41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 215100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 3 | 20250117 | 215000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20250117 | 214900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20250117 | 214800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20250117 | 214700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20250117 | 214600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20250117 | 214500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20250117 | 214400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20250117 | 214300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20250117 | 214200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20250117 | 214100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20250117 | 214000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20250117 | 213900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20250117 | 213800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20250117 | 213700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20250117 | 213600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20250117 | 213500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20250117 | 213400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20250117 | 213300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20250117 | 213200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20250117 | 213100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20250117 | 213000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20250117 | 212900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20250117 | 212800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20250117 | 212700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20250117 | 212600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20250117 | 212500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20250117 | 212400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20250117 | 212300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20250117 | 212200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20250117 | 212100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 33 | 20250117 | 212000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20250117 | 211900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20250117 | 211800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20250117 | 211700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20250117 | 211600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20250117 | 211500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20250117 | 211400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20250117 | 211300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20250117 | 211200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20250117 | 211100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20250117 | 211000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20250117 | 210900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20250117 | 210800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20250117 | 210700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20250117 | 210600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20250117 | 210500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20250117 | 210400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20250117 | 210300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20250117 | 210200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20250117 | 210100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20250117 | 210000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20250117 | 205900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20250117 | 205800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20250117 | 205700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20250117 | 205600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20250117 | 205500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20250117 | 205400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20250117 | 205300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20250117 | 205200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20250117 | 205100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 63 | 20250117 | 205000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20250117 | 204900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20250117 | 204800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20250117 | 204700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20250117 | 204600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20250117 | 204500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20250117 | 204400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20250117 | 204300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20250117 | 204200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20250117 | 204100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20250117 | 204000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20250117 | 203900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20250117 | 203800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20250117 | 203700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20250117 | 203600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20250117 | 203500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20250117 | 203400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20250117 | 203300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20250117 | 203200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20250117 | 203100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20250117 | 203000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20250117 | 202900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20250117 | 202800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20250117 | 202700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20250117 | 202600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20250117 | 202500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20250117 | 202400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20250117 | 202300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20250117 | 202200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20250117 | 202100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 93 | 20250117 | 202000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20250117 | 201900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20250117 | 201800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20250117 | 201700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20250117 | 201600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20250117 | 201500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20250117 | 201400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20250117 | 201300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20250117 | 201200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20250117 | 201100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20250117 | 201000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20250117 | 200900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20250117 | 200800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20250117 | 200700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20250117 | 200600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20250117 | 200500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20250117 | 200400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20250117 | 200300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20250117 | 200200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20250117 | 200100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20250117 | 200000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20250117 | 195900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20250117 | 195800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20250117 | 195700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20250117 | 195600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20250117 | 195500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20250117 | 195400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20250117 | 195300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20250117 | 195200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20250117 | 195100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 123 | 20250117 | 195000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20250117 | 194900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20250117 | 194800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20250117 | 194700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20250117 | 194600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20250117 | 194500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20250117 | 194400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20250117 | 194300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20250117 | 194200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20250117 | 194100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20250117 | 194000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20250117 | 193900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20250117 | 193800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20250117 | 193700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20250117 | 193600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20250117 | 193500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20250117 | 193400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20250117 | 193300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20250117 | 193200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20250117 | 193100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20250117 | 193000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20250117 | 192900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20250117 | 192800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20250117 | 192700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20250117 | 192600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20250117 | 192500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20250117 | 192400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20250117 | 192300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20250117 | 192200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20250117 | 192100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 153 | 20250117 | 192000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20250117 | 191900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20250117 | 191800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20250117 | 191700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20250117 | 191600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20250117 | 191500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20250117 | 191400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20250117 | 191300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20250117 | 191200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20250117 | 191100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20250117 | 191000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20250117 | 190900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20250117 | 190800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20250117 | 190700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20250117 | 190600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20250117 | 190500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20250117 | 190400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20250117 | 190300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20250117 | 190200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20250117 | 190100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20250117 | 190000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20250117 | 185900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20250117 | 185800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20250117 | 185700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20250117 | 185600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20250117 | 185500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20250117 | 185400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20250117 | 185300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20250117 | 185200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20250117 | 185100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 183 | 20250117 | 185000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20250117 | 184900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20250117 | 184800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20250117 | 184700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20250117 | 184600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20250117 | 184500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20250117 | 184400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20250117 | 184300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20250117 | 184200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20250117 | 184100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20250117 | 184000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20250117 | 183900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20250117 | 183800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20250117 | 183700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20250117 | 183600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20250117 | 183500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20250117 | 183400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20250117 | 183300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20250117 | 183200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20250117 | 183100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20250117 | 183000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20250117 | 182900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20250117 | 182800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20250117 | 182700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20250117 | 182600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20250117 | 182500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20250117 | 182400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20250117 | 182300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20250117 | 182200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20250117 | 182100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 213 | 20250117 | 182000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20250117 | 181900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20250117 | 181800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20250117 | 181700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20250117 | 181600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20250117 | 181500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20250117 | 181400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20250117 | 181300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20250117 | 181200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20250117 | 181100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20250117 | 181000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20250117 | 180900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20250117 | 180800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20250117 | 180700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20250117 | 180600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20250117 | 180500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20250117 | 180400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20250117 | 180300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20250117 | 180200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20250117 | 180100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20250117 | 180000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20250117 | 175900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20250117 | 175800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20250117 | 175700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20250117 | 175600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20250117 | 175500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20250117 | 175400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20250117 | 175300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20250117 | 175200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20250117 | 175100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 243 | 20250117 | 175000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20250117 | 174900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20250117 | 174800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20250117 | 174700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20250117 | 174600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20250117 | 174500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20250117 | 174400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20250117 | 174300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20250117 | 174200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20250117 | 174100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20250117 | 174000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20250117 | 173900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20250117 | 173800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20250117 | 173700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20250117 | 173600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20250117 | 173500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20250117 | 173400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20250117 | 173300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20250117 | 173200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20250117 | 173100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20250117 | 173000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20250117 | 172900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20250117 | 172800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20250117 | 172700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20250117 | 172600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20250117 | 172500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20250117 | 172400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20250117 | 172300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20250117 | 172200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20250117 | 172100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 273 | 20250117 | 172000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20250117 | 171900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20250117 | 171800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20250117 | 171700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20250117 | 171600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20250117 | 171500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20250117 | 171400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20250117 | 171300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20250117 | 171200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20250117 | 171100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20250117 | 171000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20250117 | 170900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20250117 | 170800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20250117 | 170700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20250117 | 170600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20250117 | 170500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20250117 | 170400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20250117 | 170300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20250117 | 170200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20250117 | 170100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20250117 | 170000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20250117 | 165900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20250117 | 165800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20250117 | 165700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20250117 | 165600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20250117 | 165500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20250117 | 165400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20250117 | 165300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 301 | 20250117 | 165200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 302 | 20250117 | 165100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 303 | 20250117 | 165000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 304 | 20250117 | 164900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 305 | 20250117 | 164800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 306 | 20250117 | 164700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 307 | 20250117 | 164600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 308 | 20250117 | 164500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20250117 | 164400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20250117 | 164300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20250117 | 164200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20250117 | 164100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 313 | 20250117 | 164000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 314 | 20250117 | 163900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20250117 | 163800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 316 | 20250117 | 163700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 317 | 20250117 | 163600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 318 | 20250117 | 163500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 319 | 20250117 | 163400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 320 | 20250117 | 163300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 321 | 20250117 | 163200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 322 | 20250117 | 163100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 323 | 20250117 | 163000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 324 | 20250117 | 162900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 325 | 20250117 | 162800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 326 | 20250117 | 162700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 327 | 20250117 | 162600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 328 | 20250117 | 162500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 329 | 20250117 | 162400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 330 | 20250117 | 162300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 331 | 20250117 | 162200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 332 | 20250117 | 162100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 333 | 20250117 | 162000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 334 | 20250117 | 161900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 335 | 20250117 | 161800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 336 | 20250117 | 161700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 337 | 20250117 | 161600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 338 | 20250117 | 161500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 339 | 20250117 | 161400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 340 | 20250117 | 161300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 341 | 20250117 | 161200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 342 | 20250117 | 161100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 343 | 20250117 | 161000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 344 | 20250117 | 160900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 345 | 20250117 | 160800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 346 | 20250117 | 160700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 347 | 20250117 | 160600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 348 | 20250117 | 160500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 349 | 20250117 | 160400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 350 | 20250117 | 160300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 351 | 20250117 | 160200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 352 | 20250117 | 160100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 353 | 20250117 | 160000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 354 | 20250117 | 155900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 355 | 20250117 | 155800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 356 | 20250117 | 155700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 357 | 20250117 | 155600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 358 | 20250117 | 155500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 359 | 20250117 | 155400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 360 | 20250117 | 155300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 361 | 20250117 | 155200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 362 | 20250117 | 155100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 363 | 20250117 | 155000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 364 | 20250117 | 154900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 365 | 20250117 | 154800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 366 | 20250117 | 154700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 367 | 20250117 | 154600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 368 | 20250117 | 154500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 369 | 20250117 | 154400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 370 | 20250117 | 154300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 371 | 20250117 | 154200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 372 | 20250117 | 154100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 373 | 20250117 | 154000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 374 | 20250117 | 153900 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 375 | 20250117 | 153800 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 376 | 20250117 | 153700 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 377 | 20250117 | 153600 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 378 | 20250117 | 153500 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 379 | 20250117 | 153400 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 380 | 20250117 | 153300 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 381 | 20250117 | 153200 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 382 | 20250117 | 153100 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 383 | 20250117 | 153000 | 9900972400 | 13270 | 13270 | 13270 | 13270 | 14264 |
| 384 | 20250117 | 152900 | 9711689120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 385 | 20250117 | 152800 | 9711689120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 386 | 20250117 | 152700 | 9711689120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 387 | 20250117 | 152600 | 9711689120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 388 | 20250117 | 152500 | 9711689120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 389 | 20250117 | 152400 | 9711689120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 390 | 20250117 | 152300 | 9711689120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 391 | 20250117 | 152200 | 9711689120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 392 | 20250117 | 152100 | 9711689120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 393 | 20250117 | 152000 | 9711689120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 394 | 20250117 | 151900 | 9711689120 | 13300 | 13330 | 13330 | 13300 | 2384 |
| 395 | 20250117 | 151800 | 9679944640 | 13350 | 13330 | 13350 | 13330 | 420 |
| 396 | 20250117 | 151700 | 9674344560 | 13320 | 13320 | 13330 | 13320 | 223 |
| 397 | 20250117 | 151600 | 9671374160 | 13330 | 13340 | 13350 | 13320 | 610 |
| 398 | 20250117 | 151500 | 9663238200 | 13340 | 13350 | 13350 | 13340 | 627 |
| 399 | 20250117 | 151400 | 9654870750 | 13350 | 13350 | 13350 | 13340 | 1062 |
| 400 | 20250117 | 151300 | 9640694060 | 13350 | 13350 | 13360 | 13350 | 1333 |
| 401 | 20250117 | 151200 | 9622898460 | 13360 | 13340 | 13360 | 13330 | 467 |
| 402 | 20250117 | 151100 | 9616669830 | 13350 | 13330 | 13350 | 13330 | 576 |
| 403 | 20250117 | 151000 | 9608986220 | 13330 | 13350 | 13350 | 13300 | 1251 |
| 404 | 20250117 | 150900 | 9592313990 | 13350 | 13360 | 13360 | 13350 | 377 |
| 405 | 20250117 | 150800 | 9587280010 | 13360 | 13370 | 13370 | 13360 | 651 |
| 406 | 20250117 | 150700 | 9578576580 | 13370 | 13360 | 13370 | 13350 | 845 |
| 407 | 20250117 | 150600 | 9567288420 | 13350 | 13350 | 13350 | 13350 | 1284 |
| 408 | 20250117 | 150500 | 9550147020 | 13330 | 13310 | 13330 | 13300 | 1586 |
| 409 | 20250117 | 150400 | 9529023360 | 13300 | 13290 | 13300 | 13290 | 1160 |
| 410 | 20250117 | 150300 | 9513597130 | 13300 | 13280 | 13300 | 13280 | 255 |
| 411 | 20250117 | 150200 | 9510208840 | 13280 | 13290 | 13290 | 13280 | 500 |
| 412 | 20250117 | 150100 | 9503568740 | 13280 | 13300 | 13300 | 13280 | 197 |
| 413 | 20250117 | 150000 | 9500952560 | 13290 | 13300 | 13300 | 13280 | 256 |
| 414 | 20250117 | 145900 | 9497549850 | 13280 | 13270 | 13290 | 13270 | 978 |
| 415 | 20250117 | 145800 | 9484560960 | 13270 | 13290 | 13290 | 13270 | 126 |
| 416 | 20250117 | 145700 | 9482887880 | 13290 | 13300 | 13300 | 13280 | 592 |
| 417 | 20250117 | 145600 | 9475021800 | 13300 | 13300 | 13300 | 13290 | 161 |
| 418 | 20250117 | 145500 | 9472881910 | 13300 | 13300 | 13300 | 13300 | 71 |
| 419 | 20250117 | 145400 | 9471937610 | 13300 | 13320 | 13320 | 13300 | 1387 |
| 420 | 20250117 | 145300 | 9453477280 | 13330 | 13320 | 13330 | 13320 | 2 |
| 421 | 20250117 | 145200 | 9453450630 | 13330 | 13330 | 13330 | 13330 | 51 |
| 422 | 20250117 | 145100 | 9452770800 | 13330 | 13360 | 13360 | 13310 | 141 |
| 423 | 20250117 | 145000 | 9450893330 | 13350 | 13350 | 13360 | 13350 | 147 |
| 424 | 20250117 | 144900 | 9448930860 | 13350 | 13360 | 13360 | 13310 | 653 |
| 425 | 20250117 | 144800 | 9440219690 | 13360 | 13360 | 13360 | 13360 | 5 |
| 426 | 20250117 | 144700 | 9440152890 | 13310 | 13360 | 13380 | 13310 | 3907 |
| 427 | 20250117 | 144600 | 9388106030 | 13360 | 13350 | 13360 | 13350 | 1322 |
| 428 | 20250117 | 144500 | 9370448210 | 13350 | 13350 | 13350 | 13340 | 670 |
| 429 | 20250117 | 144400 | 9361508000 | 13340 | 13340 | 13340 | 13340 | 151 |
| 430 | 20250117 | 144300 | 9359493660 | 13340 | 13340 | 13340 | 13340 | 31 |
| 431 | 20250117 | 144200 | 9359080120 | 13330 | 13320 | 13330 | 13300 | 203 |
| 432 | 20250117 | 144100 | 9356375440 | 13320 | 13320 | 13320 | 13320 | 6 |
| 433 | 20250117 | 144000 | 9356295520 | 13320 | 13320 | 13320 | 13320 | 2 |
| 434 | 20250117 | 143900 | 9356268880 | 13320 | 13310 | 13320 | 13310 | 84 |
| 435 | 20250117 | 143800 | 9355150050 | 13320 | 13300 | 13320 | 13290 | 521 |
| 436 | 20250117 | 143700 | 9348223120 | 13300 | 13290 | 13310 | 13290 | 300 |
| 437 | 20250117 | 143600 | 9344232750 | 13300 | 13300 | 13300 | 13300 | 188 |
| 438 | 20250117 | 143500 | 9341732350 | 13290 | 13290 | 13290 | 13290 | 0 |
| 439 | 20250117 | 143400 | 9341732350 | 13290 | 13260 | 13290 | 13260 | 473 |
| 440 | 20250117 | 143300 | 9335452320 | 13260 | 13260 | 13260 | 13260 | 101 |
| 441 | 20250117 | 143200 | 9334113060 | 13260 | 13250 | 13260 | 13250 | 139 |
| 442 | 20250117 | 143100 | 9332270410 | 13240 | 13240 | 13240 | 13240 | 56 |
| 443 | 20250117 | 143000 | 9331528970 | 13230 | 13240 | 13260 | 13230 | 730 |
| 444 | 20250117 | 142900 | 9321870790 | 13240 | 13250 | 13250 | 13240 | 350 |
| 445 | 20250117 | 142800 | 9317236690 | 13270 | 13250 | 13270 | 13240 | 625 |
| 446 | 20250117 | 142700 | 9308957900 | 13250 | 13260 | 13260 | 13250 | 1669 |
| 447 | 20250117 | 142600 | 9286843590 | 13250 | 13250 | 13260 | 13250 | 196 |
| 448 | 20250117 | 142500 | 9284245900 | 13250 | 13270 | 13270 | 13250 | 2328 |
| 449 | 20250117 | 142400 | 9253392570 | 13270 | 13280 | 13280 | 13270 | 123 |
| 450 | 20250117 | 142300 | 9251760310 | 13270 | 13280 | 13280 | 13270 | 187 |
| 451 | 20250117 | 142200 | 9249277610 | 13280 | 13280 | 13280 | 13270 | 94 |
| 452 | 20250117 | 142100 | 9248030060 | 13290 | 13270 | 13290 | 13270 | 98 |
| 453 | 20250117 | 142000 | 9246728900 | 13270 | 13260 | 13270 | 13260 | 720 |
| 454 | 20250117 | 141900 | 9237181140 | 13260 | 13260 | 13260 | 13260 | 231 |
| 455 | 20250117 | 141800 | 9234118080 | 13260 | 13260 | 13270 | 13260 | 239 |
| 456 | 20250117 | 141700 | 9230946670 | 13270 | 13260 | 13270 | 13260 | 479 |
| 457 | 20250117 | 141600 | 9224595050 | 13260 | 13260 | 13270 | 13260 | 602 |
| 458 | 20250117 | 141500 | 9216611130 | 13270 | 13260 | 13270 | 13260 | 273 |
| 459 | 20250117 | 141400 | 9212989090 | 13260 | 13270 | 13270 | 13260 | 343 |
| 460 | 20250117 | 141300 | 9208440570 | 13270 | 13270 | 13270 | 13260 | 1215 |
| 461 | 20250117 | 141200 | 9192324580 | 13270 | 13290 | 13290 | 13270 | 187 |
| 462 | 20250117 | 141100 | 9189840610 | 13270 | 13280 | 13290 | 13270 | 694 |
| 463 | 20250117 | 141000 | 9180620650 | 13310 | 13300 | 13310 | 13280 | 836 |
| 464 | 20250117 | 140900 | 9169505390 | 13300 | 13300 | 13300 | 13300 | 216 |
| 465 | 20250117 | 140800 | 9166632590 | 13300 | 13300 | 13300 | 13300 | 1 |
| 466 | 20250117 | 140700 | 9166619290 | 13300 | 13290 | 13300 | 13290 | 32 |
| 467 | 20250117 | 140600 | 9166193990 | 13290 | 13290 | 13290 | 13280 | 51 |
| 468 | 20250117 | 140500 | 9165516690 | 13290 | 13280 | 13290 | 13280 | 242 |
| 469 | 20250117 | 140400 | 9162302830 | 13270 | 13270 | 13270 | 13270 | 299 |
| 470 | 20250117 | 140300 | 9158335100 | 13270 | 13280 | 13290 | 13270 | 162 |
| 471 | 20250117 | 140200 | 9156184830 | 13270 | 13290 | 13290 | 13270 | 82 |
| 472 | 20250117 | 140100 | 9155096620 | 13300 | 13270 | 13300 | 13270 | 5 |
| 473 | 20250117 | 140000 | 9155030240 | 13260 | 13260 | 13270 | 13260 | 606 |
| 474 | 20250117 | 135900 | 9146990510 | 13270 | 13310 | 13310 | 13270 | 2387 |
| 475 | 20250117 | 135800 | 9115272730 | 13310 | 13310 | 13310 | 13310 | 344 |
| 476 | 20250117 | 135700 | 9110694090 | 13320 | 13330 | 13330 | 13320 | 712 |
| 477 | 20250117 | 135600 | 9101206370 | 13330 | 13340 | 13340 | 13330 | 559 |
| 478 | 20250117 | 135500 | 9093749760 | 13350 | 13350 | 13350 | 13350 | 1 |
| 479 | 20250117 | 135400 | 9093736410 | 13340 | 13340 | 13340 | 13340 | 359 |
| 480 | 20250117 | 135300 | 9088947350 | 13350 | 13350 | 13350 | 13350 | 398 |
| 481 | 20250117 | 135200 | 9083634050 | 13350 | 13350 | 13350 | 13350 | 103 |
| 482 | 20250117 | 135100 | 9082259000 | 13350 | 13350 | 13360 | 13350 | 48 |
| 483 | 20250117 | 135000 | 9081618160 | 13360 | 13360 | 13360 | 13360 | 68 |
| 484 | 20250117 | 134900 | 9080709680 | 13360 | 13360 | 13360 | 13360 | 482 |
| 485 | 20250117 | 134800 | 9074270160 | 13360 | 13360 | 13360 | 13360 | 21 |
| 486 | 20250117 | 134700 | 9073989600 | 13360 | 13350 | 13360 | 13350 | 6 |
| 487 | 20250117 | 134600 | 9073909490 | 13350 | 13350 | 13350 | 13350 | 154 |
| 488 | 20250117 | 134500 | 9071853590 | 13360 | 13350 | 13360 | 13350 | 241 |
| 489 | 20250117 | 134400 | 9068634930 | 13350 | 13350 | 13350 | 13350 | 0 |
| 490 | 20250117 | 134300 | 9068634930 | 13350 | 13360 | 13360 | 13350 | 205 |
| 491 | 20250117 | 134200 | 9065896180 | 13350 | 13340 | 13360 | 13340 | 1818 |
| 492 | 20250117 | 134100 | 9041623620 | 13330 | 13330 | 13330 | 13330 | 0 |
| 493 | 20250117 | 134000 | 9041623620 | 13330 | 13330 | 13330 | 13330 | 164 |
| 494 | 20250117 | 133900 | 9039437500 | 13320 | 13330 | 13330 | 13320 | 42 |
| 495 | 20250117 | 133800 | 9038878020 | 13340 | 13340 | 13340 | 13340 | 2 |
| 496 | 20250117 | 133700 | 9038851340 | 13340 | 13320 | 13340 | 13320 | 667 |
| 497 | 20250117 | 133600 | 9029965800 | 13340 | 13340 | 13340 | 13320 | 1231 |
| 498 | 20250117 | 133500 | 9013553900 | 13340 | 13350 | 13350 | 13340 | 55 |
| 499 | 20250117 | 133400 | 9012819910 | 13350 | 13350 | 13350 | 13340 | 222 |
| 500 | 20250117 | 133300 | 9009857440 | 13350 | 13360 | 13370 | 13350 | 218 |
| 501 | 20250117 | 133200 | 9006946640 | 13350 | 13350 | 13350 | 13350 | 1 |
| 502 | 20250117 | 133100 | 9006933290 | 13370 | 13330 | 13370 | 13330 | 236 |
| 503 | 20250117 | 133000 | 9003778450 | 13370 | 13330 | 13370 | 13330 | 1450 |
| 504 | 20250117 | 132900 | 8984408290 | 13350 | 13330 | 13350 | 13330 | 411 |
| 505 | 20250117 | 132800 | 8978921620 | 13340 | 13350 | 13350 | 13340 | 44 |
| 506 | 20250117 | 132700 | 8978334250 | 13350 | 13350 | 13350 | 13350 | 12 |
| 507 | 20250117 | 132600 | 8978174050 | 13350 | 13350 | 13350 | 13350 | 3 |
| 508 | 20250117 | 132500 | 8978134000 | 13350 | 13340 | 13350 | 13340 | 438 |
| 509 | 20250117 | 132400 | 8972286830 | 13320 | 13350 | 13350 | 13320 | 3104 |
| 510 | 20250117 | 132300 | 8930913950 | 13330 | 13350 | 13350 | 13330 | 358 |
| 511 | 20250117 | 132200 | 8926139320 | 13330 | 13330 | 13340 | 13330 | 105 |
| 512 | 20250117 | 132100 | 8924739660 | 13350 | 13350 | 13350 | 13330 | 878 |
| 513 | 20250117 | 132000 | 8913023760 | 13350 | 13330 | 13350 | 13320 | 116 |
| 514 | 20250117 | 131900 | 8911477200 | 13330 | 13330 | 13330 | 13330 | 79 |
| 515 | 20250117 | 131800 | 8910424130 | 13320 | 13320 | 13320 | 13320 | 68 |
| 516 | 20250117 | 131700 | 8909518370 | 13320 | 13330 | 13330 | 13320 | 522 |
| 517 | 20250117 | 131600 | 8902564550 | 13330 | 13340 | 13340 | 13330 | 39 |
| 518 | 20250117 | 131500 | 8902044640 | 13340 | 13380 | 13380 | 13340 | 481 |
| 519 | 20250117 | 131400 | 8895614270 | 13350 | 13350 | 13380 | 13350 | 506 |
| 520 | 20250117 | 131300 | 8888857340 | 13350 | 13320 | 13350 | 13320 | 12 |
| 521 | 20250117 | 131200 | 8888697470 | 13320 | 13340 | 13340 | 13320 | 2367 |
| 522 | 20250117 | 131100 | 8857142580 | 13330 | 13330 | 13330 | 13330 | 0 |
| 523 | 20250117 | 131000 | 8857142580 | 13330 | 13330 | 13340 | 13330 | 25 |
| 524 | 20250117 | 130900 | 8856809320 | 13320 | 13330 | 13330 | 13320 | 89 |
| 525 | 20250117 | 130800 | 8855623250 | 13330 | 13320 | 13330 | 13320 | 586 |
| 526 | 20250117 | 130700 | 8847811880 | 13320 | 13320 | 13320 | 13320 | 467 |
| 527 | 20250117 | 130600 | 8841591440 | 13320 | 13320 | 13320 | 13310 | 857 |
| 528 | 20250117 | 130500 | 8830176400 | 13330 | 13330 | 13330 | 13320 | 95 |
| 529 | 20250117 | 130400 | 8828910860 | 13330 | 13330 | 13340 | 13330 | 164 |
| 530 | 20250117 | 130300 | 8826724500 | 13320 | 13330 | 13330 | 13320 | 222 |
| 531 | 20250117 | 130200 | 8823767400 | 13350 | 13350 | 13350 | 13350 | 41 |
| 532 | 20250117 | 130100 | 8823220050 | 13320 | 13340 | 13340 | 13320 | 1206 |
| 533 | 20250117 | 130000 | 8807136730 | 13340 | 13380 | 13380 | 13340 | 54 |
| 534 | 20250117 | 125900 | 8806415900 | 13380 | 13350 | 13380 | 13340 | 316 |
| 535 | 20250117 | 125800 | 8802196150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 536 | 20250117 | 125700 | 8802196150 | 13350 | 13400 | 13400 | 13350 | 23 |
| 537 | 20250117 | 125600 | 8801888960 | 13400 | 13350 | 13400 | 13350 | 27 |
| 538 | 20250117 | 125500 | 8801528360 | 13340 | 13410 | 13410 | 13340 | 348 |
| 539 | 20250117 | 125400 | 8796881340 | 13360 | 13360 | 13430 | 13360 | 1266 |
| 540 | 20250117 | 125300 | 8779896720 | 13410 | 13340 | 13430 | 13340 | 1734 |
| 541 | 20250117 | 125200 | 8756671950 | 13320 | 13340 | 13340 | 13320 | 43 |
| 542 | 20250117 | 125100 | 8756098370 | 13320 | 13330 | 13330 | 13320 | 74 |
| 543 | 20250117 | 125000 | 8755112370 | 13330 | 13340 | 13340 | 13320 | 235 |
| 544 | 20250117 | 124900 | 8751979730 | 13340 | 13320 | 13340 | 13320 | 370 |
| 545 | 20250117 | 124800 | 8747047130 | 13320 | 13360 | 13360 | 13320 | 596 |
| 546 | 20250117 | 124700 | 8739105060 | 13360 | 13340 | 13360 | 13340 | 251 |
| 547 | 20250117 | 124600 | 8735755000 | 13340 | 13340 | 13350 | 13340 | 156 |
| 548 | 20250117 | 124500 | 8733673480 | 13340 | 13330 | 13340 | 13320 | 47 |
| 549 | 20250117 | 124400 | 8733046670 | 13330 | 13300 | 13330 | 13300 | 179 |
| 550 | 20250117 | 124300 | 8730663390 | 13300 | 13290 | 13300 | 13290 | 212 |
| 551 | 20250117 | 124200 | 8727844750 | 13290 | 13290 | 13290 | 13280 | 90 |
| 552 | 20250117 | 124100 | 8726648980 | 13290 | 13290 | 13290 | 13270 | 1030 |
| 553 | 20250117 | 124000 | 8712973360 | 13280 | 13300 | 13300 | 13280 | 908 |
| 554 | 20250117 | 123900 | 8700905840 | 13300 | 13300 | 13310 | 13300 | 213 |
| 555 | 20250117 | 123800 | 8698070940 | 13300 | 13320 | 13320 | 13300 | 998 |
| 556 | 20250117 | 123700 | 8684791040 | 13330 | 13320 | 13330 | 13300 | 288 |
| 557 | 20250117 | 123600 | 8680955830 | 13340 | 13340 | 13340 | 13330 | 84 |
| 558 | 20250117 | 123500 | 8679835420 | 13340 | 13320 | 13340 | 13320 | 35 |
| 559 | 20250117 | 123400 | 8679369010 | 13320 | 13310 | 13320 | 13310 | 63 |
| 560 | 20250117 | 123300 | 8678530380 | 13300 | 13310 | 13310 | 13300 | 301 |
| 561 | 20250117 | 123200 | 8674527050 | 13310 | 13310 | 13310 | 13310 | 55 |
| 562 | 20250117 | 123100 | 8673795000 | 13290 | 13350 | 13350 | 13290 | 1386 |
| 563 | 20250117 | 123000 | 8655345580 | 13310 | 13300 | 13350 | 13300 | 914 |
| 564 | 20250117 | 122900 | 8643164270 | 13300 | 13300 | 13300 | 13300 | 430 |
| 565 | 20250117 | 122800 | 8637445270 | 13300 | 13280 | 13300 | 13280 | 65 |
| 566 | 20250117 | 122700 | 8636581130 | 13290 | 13280 | 13290 | 13280 | 6 |
| 567 | 20250117 | 122600 | 8636501440 | 13270 | 13260 | 13270 | 13250 | 553 |
| 568 | 20250117 | 122500 | 8629169350 | 13270 | 13260 | 13270 | 13260 | 57 |
| 569 | 20250117 | 122400 | 8628413450 | 13260 | 13260 | 13260 | 13260 | 11 |
| 570 | 20250117 | 122300 | 8628267590 | 13260 | 13260 | 13270 | 13260 | 1134 |
| 571 | 20250117 | 122200 | 8613230700 | 13270 | 13260 | 13270 | 13260 | 26 |
| 572 | 20250117 | 122100 | 8612885930 | 13260 | 13280 | 13280 | 13260 | 364 |
| 573 | 20250117 | 122000 | 8608058520 | 13270 | 13280 | 13290 | 13270 | 1632 |
| 574 | 20250117 | 121900 | 8586381880 | 13290 | 13280 | 13290 | 13280 | 205 |
| 575 | 20250117 | 121800 | 8583658460 | 13280 | 13290 | 13290 | 13280 | 258 |
| 576 | 20250117 | 121700 | 8580231670 | 13280 | 13290 | 13290 | 13280 | 291 |
| 577 | 20250117 | 121600 | 8576367110 | 13290 | 13310 | 13310 | 13280 | 503 |
| 578 | 20250117 | 121500 | 8569676850 | 13310 | 13330 | 13330 | 13310 | 320 |
| 579 | 20250117 | 121400 | 8565415310 | 13340 | 13310 | 13360 | 13300 | 664 |
| 580 | 20250117 | 121300 | 8556571510 | 13310 | 13290 | 13310 | 13280 | 1065 |
| 581 | 20250117 | 121200 | 8542408890 | 13290 | 13270 | 13290 | 13270 | 746 |
| 582 | 20250117 | 121100 | 8532501870 | 13270 | 13290 | 13290 | 13270 | 282 |
| 583 | 20250117 | 121000 | 8528755960 | 13300 | 13290 | 13300 | 13290 | 4 |
| 584 | 20250117 | 120900 | 8528702770 | 13290 | 13280 | 13290 | 13280 | 102 |
| 585 | 20250117 | 120800 | 8527347590 | 13240 | 13250 | 13280 | 13230 | 1878 |
| 586 | 20250117 | 120700 | 8502479160 | 13280 | 13290 | 13300 | 13240 | 6937 |
| 587 | 20250117 | 120600 | 8410389230 | 13280 | 13320 | 13320 | 13280 | 7012 |
| 588 | 20250117 | 120500 | 8317153850 | 13320 | 13340 | 13340 | 13320 | 2036 |
| 589 | 20250117 | 120400 | 8290013780 | 13330 | 13360 | 13360 | 13330 | 2768 |
| 590 | 20250117 | 120300 | 8253082120 | 13360 | 13420 | 13420 | 13360 | 3048 |
| 591 | 20250117 | 120200 | 8212280580 | 13440 | 13440 | 13440 | 13430 | 296 |
| 592 | 20250117 | 120100 | 8208303540 | 13440 | 13440 | 13450 | 13410 | 509 |
| 593 | 20250117 | 120000 | 8201457710 | 13450 | 13430 | 13450 | 13430 | 600 |
| 594 | 20250117 | 115900 | 8193394330 | 13430 | 13430 | 13430 | 13430 | 6 |
| 595 | 20250117 | 115800 | 8193313750 | 13430 | 13410 | 13430 | 13400 | 206 |
| 596 | 20250117 | 115700 | 8190552430 | 13410 | 13410 | 13420 | 13410 | 448 |
| 597 | 20250117 | 115600 | 8184544670 | 13410 | 13420 | 13420 | 13410 | 189 |
| 598 | 20250117 | 115500 | 8182008480 | 13420 | 13400 | 13420 | 13400 | 554 |
| 599 | 20250117 | 115400 | 8174583680 | 13400 | 13390 | 13400 | 13370 | 376 |
| 600 | 20250117 | 115300 | 8169556350 | 13380 | 13380 | 13380 | 13380 | 1 |
| 601 | 20250117 | 115200 | 8169542970 | 13370 | 13370 | 13390 | 13370 | 750 |
| 602 | 20250117 | 115100 | 8159515430 | 13370 | 13390 | 13390 | 13370 | 304 |
| 603 | 20250117 | 115000 | 8155449930 | 13390 | 13400 | 13400 | 13390 | 9 |
| 604 | 20250117 | 114900 | 8155329350 | 13390 | 13390 | 13390 | 13390 | 8 |
| 605 | 20250117 | 114800 | 8155222230 | 13390 | 13390 | 13390 | 13390 | 280 |
| 606 | 20250117 | 114700 | 8151473030 | 13390 | 13380 | 13400 | 13380 | 362 |
| 607 | 20250117 | 114600 | 8146626980 | 13390 | 13380 | 13390 | 13380 | 213 |
| 608 | 20250117 | 114500 | 8143776280 | 13390 | 13370 | 13390 | 13370 | 124 |
| 609 | 20250117 | 114400 | 8142118190 | 13370 | 13380 | 13380 | 13370 | 308 |
| 610 | 20250117 | 114300 | 8137999200 | 13370 | 13390 | 13390 | 13360 | 585 |
| 611 | 20250117 | 114200 | 8130176730 | 13380 | 13370 | 13410 | 13370 | 64 |
| 612 | 20250117 | 114100 | 8129320890 | 13370 | 13370 | 13370 | 13370 | 183 |
| 613 | 20250117 | 114000 | 8126874180 | 13390 | 13400 | 13420 | 13370 | 430 |
| 614 | 20250117 | 113900 | 8121118720 | 13400 | 13400 | 13400 | 13390 | 141 |
| 615 | 20250117 | 113800 | 8119229660 | 13390 | 13410 | 13430 | 13390 | 340 |
| 616 | 20250117 | 113700 | 8114666610 | 13410 | 13380 | 13430 | 13380 | 1108 |
| 617 | 20250117 | 113600 | 8099821560 | 13360 | 13380 | 13380 | 13360 | 667 |
| 618 | 20250117 | 113500 | 8090901520 | 13380 | 13370 | 13380 | 13360 | 66 |
| 619 | 20250117 | 113400 | 8090018930 | 13370 | 13350 | 13370 | 13350 | 521 |
| 620 | 20250117 | 113300 | 8083063440 | 13350 | 13380 | 13380 | 13350 | 87 |
| 621 | 20250117 | 113200 | 8081900310 | 13380 | 13340 | 13380 | 13340 | 273 |
| 622 | 20250117 | 113100 | 8078254020 | 13330 | 13320 | 13350 | 13310 | 1644 |
| 623 | 20250117 | 113000 | 8056353910 | 13320 | 13350 | 13350 | 13320 | 1601 |
| 624 | 20250117 | 112900 | 8035009660 | 13350 | 13380 | 13380 | 13350 | 1142 |
| 625 | 20250117 | 112800 | 8019759530 | 13380 | 13380 | 13380 | 13360 | 1973 |
| 626 | 20250117 | 112700 | 7993380350 | 13380 | 13380 | 13380 | 13370 | 526 |
| 627 | 20250117 | 112600 | 7986342970 | 13380 | 13380 | 13380 | 13370 | 1060 |
| 628 | 20250117 | 112500 | 7972163170 | 13370 | 13410 | 13410 | 13370 | 3746 |
| 629 | 20250117 | 112400 | 7922018770 | 13410 | 13410 | 13410 | 13400 | 220 |
| 630 | 20250117 | 112300 | 7919069930 | 13400 | 13410 | 13420 | 13400 | 3038 |
| 631 | 20250117 | 112200 | 7878343830 | 13400 | 13430 | 13430 | 13400 | 751 |
| 632 | 20250117 | 112100 | 7868273950 | 13410 | 13430 | 13430 | 13400 | 5228 |
| 633 | 20250117 | 112000 | 7798163530 | 13430 | 13440 | 13460 | 13430 | 447 |
| 634 | 20250117 | 111900 | 7792154130 | 13420 | 13430 | 13450 | 13410 | 2479 |
| 635 | 20250117 | 111800 | 7758881120 | 13430 | 13440 | 13470 | 13430 | 2066 |
| 636 | 20250117 | 111700 | 7731128300 | 13430 | 13460 | 13460 | 13430 | 1214 |
| 637 | 20250117 | 111600 | 7714806800 | 13460 | 13460 | 13470 | 13440 | 1235 |
| 638 | 20250117 | 111500 | 7698191620 | 13450 | 13460 | 13460 | 13450 | 642 |
| 639 | 20250117 | 111400 | 7689551650 | 13440 | 13450 | 13460 | 13430 | 3001 |
| 640 | 20250117 | 111300 | 7649213900 | 13460 | 13470 | 13470 | 13440 | 536 |
| 641 | 20250117 | 111200 | 7642005700 | 13430 | 13470 | 13470 | 13430 | 2148 |
| 642 | 20250117 | 111100 | 7613120030 | 13470 | 13460 | 13470 | 13460 | 133 |
| 643 | 20250117 | 111000 | 7611329550 | 13480 | 13480 | 13490 | 13470 | 427 |
| 644 | 20250117 | 110900 | 7605574310 | 13480 | 13490 | 13490 | 13470 | 973 |
| 645 | 20250117 | 110800 | 7592451660 | 13480 | 13510 | 13510 | 13480 | 13 |
| 646 | 20250117 | 110700 | 7592276150 | 13500 | 13500 | 13510 | 13470 | 357 |
| 647 | 20250117 | 110600 | 7587458570 | 13480 | 13510 | 13510 | 13480 | 1835 |
| 648 | 20250117 | 110500 | 7562670830 | 13510 | 13520 | 13520 | 13510 | 490 |
| 649 | 20250117 | 110400 | 7556048600 | 13520 | 13520 | 13520 | 13510 | 727 |
| 650 | 20250117 | 110300 | 7546220380 | 13520 | 13510 | 13520 | 13510 | 1322 |
| 651 | 20250117 | 110200 | 7528357510 | 13500 | 13480 | 13510 | 13480 | 349 |
| 652 | 20250117 | 110100 | 7523647290 | 13440 | 13460 | 13500 | 13440 | 2858 |
| 653 | 20250117 | 110000 | 7485210780 | 13460 | 13470 | 13500 | 13460 | 2847 |
| 654 | 20250117 | 105900 | 7446857850 | 13470 | 13490 | 13510 | 13470 | 894 |
| 655 | 20250117 | 105800 | 7434788180 | 13500 | 13450 | 13500 | 13450 | 1556 |
| 656 | 20250117 | 105700 | 7413832100 | 13450 | 13500 | 13500 | 13450 | 251 |
| 657 | 20250117 | 105600 | 7410455210 | 13440 | 13480 | 13520 | 13440 | 1441 |
| 658 | 20250117 | 105500 | 7391057820 | 13510 | 13450 | 13510 | 13440 | 2749 |
| 659 | 20250117 | 105400 | 7354014360 | 13500 | 13530 | 13540 | 13430 | 8908 |
| 660 | 20250117 | 105300 | 7233806060 | 13540 | 13540 | 13540 | 13530 | 1151 |
| 661 | 20250117 | 105200 | 7218231810 | 13540 | 13550 | 13570 | 13540 | 1062 |
| 662 | 20250117 | 105100 | 7203834580 | 13580 | 13530 | 13580 | 13530 | 190 |
| 663 | 20250117 | 105000 | 7201263030 | 13530 | 13540 | 13590 | 13520 | 8953 |
| 664 | 20250117 | 104900 | 7080019450 | 13540 | 13560 | 13560 | 13540 | 2242 |
| 665 | 20250117 | 104800 | 7049643840 | 13570 | 13580 | 13580 | 13570 | 558 |
| 666 | 20250117 | 104700 | 7042068530 | 13580 | 13590 | 13590 | 13580 | 435 |
| 667 | 20250117 | 104600 | 7036158780 | 13600 | 13580 | 13600 | 13580 | 58 |
| 668 | 20250117 | 104500 | 7035370690 | 13600 | 13580 | 13600 | 13580 | 1082 |
| 669 | 20250117 | 104400 | 7020671240 | 13590 | 13580 | 13600 | 13580 | 626 |
| 670 | 20250117 | 104300 | 7012166580 | 13580 | 13590 | 13590 | 13580 | 1080 |
| 671 | 20250117 | 104200 | 6997495370 | 13590 | 13620 | 13620 | 13590 | 883 |
| 672 | 20250117 | 104100 | 6985489420 | 13620 | 13620 | 13630 | 13600 | 1237 |
| 673 | 20250117 | 104000 | 6968641080 | 13630 | 13580 | 13640 | 13580 | 3352 |
| 674 | 20250117 | 103900 | 6922954000 | 13560 | 13580 | 13610 | 13550 | 6199 |
| 675 | 20250117 | 103800 | 6838808310 | 13580 | 13600 | 13600 | 13580 | 894 |
| 676 | 20250117 | 103700 | 6826655050 | 13590 | 13610 | 13610 | 13590 | 494 |
| 677 | 20250117 | 103600 | 6819937790 | 13610 | 13600 | 13610 | 13580 | 157 |
| 678 | 20250117 | 103500 | 6817803920 | 13580 | 13590 | 13600 | 13570 | 3414 |
| 679 | 20250117 | 103400 | 6771433200 | 13600 | 13590 | 13600 | 13590 | 2459 |
| 680 | 20250117 | 103300 | 6737997730 | 13600 | 13610 | 13620 | 13580 | 4862 |
| 681 | 20250117 | 103200 | 6671868940 | 13620 | 13620 | 13620 | 13590 | 2856 |
| 682 | 20250117 | 103100 | 6633000650 | 13630 | 13630 | 13630 | 13580 | 7134 |
| 683 | 20250117 | 103000 | 6535901290 | 13630 | 13660 | 13670 | 13610 | 2401 |
| 684 | 20250117 | 102900 | 6503159610 | 13660 | 13680 | 13680 | 13630 | 2361 |
| 685 | 20250117 | 102800 | 6470908930 | 13680 | 13620 | 13690 | 13620 | 4157 |
| 686 | 20250117 | 102700 | 6414174860 | 13630 | 13580 | 13640 | 13580 | 2035 |
| 687 | 20250117 | 102600 | 6386513290 | 13590 | 13600 | 13610 | 13570 | 3888 |
| 688 | 20250117 | 102500 | 6333680720 | 13610 | 13640 | 13650 | 13590 | 6196 |
| 689 | 20250117 | 102400 | 6249330080 | 13650 | 13680 | 13700 | 13650 | 5832 |
| 690 | 20250117 | 102300 | 6169595610 | 13680 | 13670 | 13700 | 13670 | 3427 |
| 691 | 20250117 | 102200 | 6122701550 | 13660 | 13640 | 13710 | 13640 | 3175 |
| 692 | 20250117 | 102100 | 6079310280 | 13640 | 13660 | 13660 | 13590 | 5248 |
| 693 | 20250117 | 102000 | 6007809140 | 13660 | 13700 | 13710 | 13640 | 5015 |
| 694 | 20250117 | 101900 | 5939226840 | 13700 | 13660 | 13700 | 13630 | 5761 |
| 695 | 20250117 | 101800 | 5860496660 | 13690 | 13740 | 13750 | 13600 | 10199 |
| 696 | 20250117 | 101700 | 5721095300 | 13750 | 13780 | 13820 | 13750 | 21762 |
| 697 | 20250117 | 101600 | 5421057900 | 13780 | 13830 | 13860 | 13690 | 28540 |
| 698 | 20250117 | 101500 | 5027685420 | 13830 | 13770 | 13900 | 13710 | 38822 |
| 699 | 20250117 | 101400 | 4490021650 | 13770 | 13570 | 13770 | 13560 | 28282 |
| 700 | 20250117 | 101300 | 4104202890 | 13570 | 13580 | 13580 | 13550 | 511 |
| 701 | 20250117 | 101200 | 4097269390 | 13580 | 13560 | 13580 | 13520 | 3867 |
| 702 | 20250117 | 101100 | 4044852040 | 13570 | 13550 | 13580 | 13550 | 4552 |
| 703 | 20250117 | 101000 | 3983076840 | 13550 | 13520 | 13580 | 13520 | 5732 |
| 704 | 20250117 | 100900 | 3905369380 | 13520 | 13600 | 13600 | 13480 | 8815 |
| 705 | 20250117 | 100800 | 3785970390 | 13590 | 13560 | 13590 | 13550 | 3936 |
| 706 | 20250117 | 100700 | 3732556940 | 13560 | 13610 | 13610 | 13530 | 11967 |
| 707 | 20250117 | 100600 | 3569975970 | 13600 | 13560 | 13620 | 13550 | 20371 |
| 708 | 20250117 | 100500 | 3293170950 | 13550 | 13520 | 13560 | 13500 | 10698 |
| 709 | 20250117 | 100400 | 3148484870 | 13520 | 13470 | 13520 | 13470 | 6915 |
| 710 | 20250117 | 100300 | 3055137670 | 13480 | 13490 | 13510 | 13470 | 5141 |
| 711 | 20250117 | 100200 | 2985773800 | 13470 | 13500 | 13510 | 13450 | 9614 |
| 712 | 20250117 | 100100 | 2856214100 | 13510 | 13350 | 13510 | 13350 | 30152 |
| 713 | 20250117 | 100000 | 2451122130 | 13350 | 13330 | 13350 | 13320 | 3821 |
| 714 | 20250117 | 095900 | 2400156290 | 13330 | 13330 | 13340 | 13330 | 822 |
| 715 | 20250117 | 095800 | 2389199010 | 13330 | 13320 | 13330 | 13310 | 702 |
| 716 | 20250117 | 095700 | 2379847610 | 13320 | 13320 | 13330 | 13310 | 1067 |
| 717 | 20250117 | 095600 | 2365635170 | 13320 | 13310 | 13330 | 13310 | 661 |
| 718 | 20250117 | 095500 | 2356830470 | 13320 | 13320 | 13330 | 13310 | 1934 |
| 719 | 20250117 | 095400 | 2331061790 | 13320 | 13320 | 13320 | 13290 | 2848 |
| 720 | 20250117 | 095300 | 2293137930 | 13320 | 13280 | 13320 | 13280 | 2550 |
| 721 | 20250117 | 095200 | 2259202250 | 13280 | 13240 | 13280 | 13240 | 1013 |
| 722 | 20250117 | 095100 | 2245775630 | 13250 | 13250 | 13250 | 13230 | 1765 |
| 723 | 20250117 | 095000 | 2222394670 | 13240 | 13250 | 13250 | 13240 | 429 |
| 724 | 20250117 | 094900 | 2216711680 | 13250 | 13240 | 13250 | 13240 | 532 |
| 725 | 20250117 | 094800 | 2209666970 | 13220 | 13220 | 13230 | 13200 | 1291 |
| 726 | 20250117 | 094700 | 2192606890 | 13210 | 13250 | 13250 | 13210 | 1341 |
| 727 | 20250117 | 094600 | 2174876450 | 13260 | 13280 | 13280 | 13240 | 374 |
| 728 | 20250117 | 094500 | 2169918910 | 13280 | 13280 | 13290 | 13280 | 911 |
| 729 | 20250117 | 094400 | 2157819640 | 13270 | 13270 | 13270 | 13230 | 915 |
| 730 | 20250117 | 094300 | 2145694420 | 13260 | 13270 | 13270 | 13240 | 1445 |
| 731 | 20250117 | 094200 | 2126537850 | 13260 | 13260 | 13270 | 13230 | 2141 |
| 732 | 20250117 | 094100 | 2098177630 | 13260 | 13300 | 13300 | 13230 | 5154 |
| 733 | 20250117 | 094000 | 2029817190 | 13320 | 13320 | 13350 | 13300 | 2456 |
| 734 | 20250117 | 093900 | 1997119200 | 13330 | 13350 | 13360 | 13320 | 2737 |
| 735 | 20250117 | 093800 | 1960610570 | 13350 | 13350 | 13370 | 13340 | 2444 |
| 736 | 20250117 | 093700 | 1927985630 | 13370 | 13390 | 13390 | 13340 | 3867 |
| 737 | 20250117 | 093600 | 1876302480 | 13380 | 13370 | 13400 | 13360 | 7196 |
| 738 | 20250117 | 093500 | 1780007550 | 13370 | 13350 | 13380 | 13320 | 2814 |
| 739 | 20250117 | 093400 | 1742466420 | 13330 | 13370 | 13380 | 13330 | 3874 |
| 740 | 20250117 | 093300 | 1690710870 | 13380 | 13370 | 13380 | 13330 | 4987 |
| 741 | 20250117 | 093200 | 1624046820 | 13370 | 13320 | 13380 | 13310 | 4744 |
| 742 | 20250117 | 093100 | 1560630850 | 13370 | 13290 | 13370 | 13280 | 4145 |
| 743 | 20250117 | 093000 | 1505366810 | 13280 | 13280 | 13290 | 13250 | 1696 |
| 744 | 20250117 | 092900 | 1482858570 | 13280 | 13330 | 13340 | 13270 | 8365 |
| 745 | 20250117 | 092800 | 1371520460 | 13330 | 13290 | 13340 | 13290 | 6415 |
| 746 | 20250117 | 092700 | 1286107550 | 13290 | 13290 | 13310 | 13270 | 7234 |
| 747 | 20250117 | 092600 | 1189941420 | 13290 | 13260 | 13310 | 13260 | 5264 |
| 748 | 20250117 | 092500 | 1120017870 | 13260 | 13290 | 13310 | 13250 | 9898 |
| 749 | 20250117 | 092400 | 988462440 | 13290 | 13240 | 13290 | 13210 | 8411 |
| 750 | 20250117 | 092300 | 876970120 | 13240 | 13190 | 13240 | 13180 | 6337 |
| 751 | 20250117 | 092200 | 793307140 | 13190 | 13160 | 13190 | 13160 | 1468 |
| 752 | 20250117 | 092100 | 773956400 | 13160 | 13130 | 13170 | 13130 | 1118 |
| 753 | 20250117 | 092000 | 759253260 | 13130 | 13120 | 13140 | 13110 | 1396 |
| 754 | 20250117 | 091900 | 740930750 | 13120 | 13120 | 13120 | 13100 | 2057 |
| 755 | 20250117 | 091800 | 713943110 | 13100 | 13090 | 13120 | 13070 | 2090 |
| 756 | 20250117 | 091700 | 686595220 | 13080 | 13080 | 13090 | 13080 | 2078 |
| 757 | 20250117 | 091600 | 659414400 | 13080 | 13060 | 13090 | 13040 | 2830 |
| 758 | 20250117 | 091500 | 622445440 | 13080 | 13150 | 13150 | 13060 | 5634 |
| 759 | 20250117 | 091400 | 548649680 | 13150 | 13170 | 13200 | 13130 | 6530 |
| 760 | 20250117 | 091300 | 462613100 | 13180 | 13090 | 13180 | 13090 | 4956 |
| 761 | 20250117 | 091200 | 397494080 | 13080 | 13080 | 13100 | 13080 | 779 |
| 762 | 20250117 | 091100 | 387302900 | 13060 | 13100 | 13130 | 13050 | 2828 |
| 763 | 20250117 | 091000 | 350287880 | 13100 | 13100 | 13170 | 13100 | 5006 |
| 764 | 20250117 | 090900 | 284496910 | 13100 | 13080 | 13100 | 13070 | 5104 |
| 765 | 20250117 | 090800 | 217678510 | 13080 | 13080 | 13090 | 13070 | 4856 |
| 766 | 20250117 | 090700 | 154159460 | 13080 | 12960 | 13080 | 12950 | 2740 |
| 767 | 20250117 | 090600 | 118402340 | 12950 | 12920 | 12950 | 12920 | 24 |
| 768 | 20250117 | 090500 | 118091780 | 12920 | 12960 | 12970 | 12920 | 1307 |
| 769 | 20250117 | 090400 | 101171380 | 12980 | 12890 | 12980 | 12890 | 1028 |
| 770 | 20250117 | 090300 | 87877900 | 12850 | 12850 | 12850 | 12850 | 58 |
| 771 | 20250117 | 090200 | 87132600 | 12890 | 12870 | 12890 | 12840 | 2269 |
| 772 | 20250117 | 090100 | 57992320 | 12880 | 12890 | 12890 | 12870 | 134 |
| 773 | 20250117 | 090000 | 56266390 | 12910 | 12950 | 12950 | 12880 | 4327 |