42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 215200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 3 | 20241227 | 215100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241227 | 215000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241227 | 214900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241227 | 214800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241227 | 214700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241227 | 214600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241227 | 214500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241227 | 214400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241227 | 214300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241227 | 214200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241227 | 214100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241227 | 214000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241227 | 213900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241227 | 213800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241227 | 213700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241227 | 213600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241227 | 213500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241227 | 213400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241227 | 213300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241227 | 213200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241227 | 213100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241227 | 213000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241227 | 212900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241227 | 212800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241227 | 212700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241227 | 212600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241227 | 212500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241227 | 212400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241227 | 212300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241227 | 212200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 33 | 20241227 | 212100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241227 | 212000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241227 | 211900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241227 | 211800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241227 | 211700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241227 | 211600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241227 | 211500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241227 | 211400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241227 | 211300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241227 | 211200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241227 | 211100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241227 | 211000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241227 | 210900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241227 | 210800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241227 | 210700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241227 | 210600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241227 | 210500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241227 | 210400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241227 | 210300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241227 | 210200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241227 | 210100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241227 | 210000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241227 | 205900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241227 | 205800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241227 | 205700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241227 | 205600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241227 | 205500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241227 | 205400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241227 | 205300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241227 | 205200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 63 | 20241227 | 205100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241227 | 205000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241227 | 204900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241227 | 204800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241227 | 204700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241227 | 204600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241227 | 204500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241227 | 204400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241227 | 204300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241227 | 204200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241227 | 204100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241227 | 204000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241227 | 203900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241227 | 203800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241227 | 203700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241227 | 203600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241227 | 203500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241227 | 203400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241227 | 203300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241227 | 203200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241227 | 203100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241227 | 203000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241227 | 202900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241227 | 202800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241227 | 202700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241227 | 202600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241227 | 202500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241227 | 202400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241227 | 202300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241227 | 202200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 93 | 20241227 | 202100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241227 | 202000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241227 | 201900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241227 | 201800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241227 | 201700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241227 | 201600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241227 | 201500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241227 | 201400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241227 | 201300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241227 | 201200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241227 | 201100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241227 | 201000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241227 | 200900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241227 | 200800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241227 | 200700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241227 | 200600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241227 | 200500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241227 | 200400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241227 | 200300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241227 | 200200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241227 | 200100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241227 | 200000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241227 | 195900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241227 | 195800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241227 | 195700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241227 | 195600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241227 | 195500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241227 | 195400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241227 | 195300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241227 | 195200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 123 | 20241227 | 195100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241227 | 195000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241227 | 194900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241227 | 194800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241227 | 194700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241227 | 194600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241227 | 194500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241227 | 194400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241227 | 194300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241227 | 194200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241227 | 194100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241227 | 194000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241227 | 193900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241227 | 193800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241227 | 193700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241227 | 193600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241227 | 193500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241227 | 193400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241227 | 193300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241227 | 193200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241227 | 193100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241227 | 193000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241227 | 192900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241227 | 192800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241227 | 192700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241227 | 192600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241227 | 192500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241227 | 192400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241227 | 192300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241227 | 192200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 153 | 20241227 | 192100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241227 | 192000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241227 | 191900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241227 | 191800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241227 | 191700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241227 | 191600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241227 | 191500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241227 | 191400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241227 | 191300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241227 | 191200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241227 | 191100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241227 | 191000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241227 | 190900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241227 | 190800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241227 | 190700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241227 | 190600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241227 | 190500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241227 | 190400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241227 | 190300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241227 | 190200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241227 | 190100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241227 | 190000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241227 | 185900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241227 | 185800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241227 | 185700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241227 | 185600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241227 | 185500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241227 | 185400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241227 | 185300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241227 | 185200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 183 | 20241227 | 185100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241227 | 185000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241227 | 184900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241227 | 184800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241227 | 184700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241227 | 184600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241227 | 184500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241227 | 184400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241227 | 184300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241227 | 184200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241227 | 184100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241227 | 184000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241227 | 183900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241227 | 183800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241227 | 183700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241227 | 183600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241227 | 183500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241227 | 183400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241227 | 183300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241227 | 183200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241227 | 183100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241227 | 183000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241227 | 182900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241227 | 182800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241227 | 182700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241227 | 182600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241227 | 182500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241227 | 182400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241227 | 182300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241227 | 182200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 213 | 20241227 | 182100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241227 | 182000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241227 | 181900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241227 | 181800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241227 | 181700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20241227 | 181600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20241227 | 181500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20241227 | 181400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20241227 | 181300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20241227 | 181200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20241227 | 181100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20241227 | 181000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20241227 | 180900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20241227 | 180800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20241227 | 180700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20241227 | 180600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20241227 | 180500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20241227 | 180400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20241227 | 180300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20241227 | 180200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20241227 | 180100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20241227 | 180000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20241227 | 175900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20241227 | 175800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20241227 | 175700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20241227 | 175600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20241227 | 175500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20241227 | 175400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20241227 | 175300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20241227 | 175200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 243 | 20241227 | 175100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20241227 | 175000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20241227 | 174900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20241227 | 174800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20241227 | 174700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20241227 | 174600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20241227 | 174500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20241227 | 174400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20241227 | 174300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20241227 | 174200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20241227 | 174100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20241227 | 174000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20241227 | 173900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20241227 | 173800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20241227 | 173700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20241227 | 173600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20241227 | 173500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20241227 | 173400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20241227 | 173300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20241227 | 173200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20241227 | 173100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20241227 | 173000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20241227 | 172900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20241227 | 172800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20241227 | 172700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20241227 | 172600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20241227 | 172500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20241227 | 172400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20241227 | 172300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20241227 | 172200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 273 | 20241227 | 172100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20241227 | 172000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20241227 | 171900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20241227 | 171800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20241227 | 171700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20241227 | 171600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20241227 | 171500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20241227 | 171400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20241227 | 171300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20241227 | 171200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20241227 | 171100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20241227 | 171000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20241227 | 170900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20241227 | 170800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20241227 | 170700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20241227 | 170600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20241227 | 170500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20241227 | 170400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20241227 | 170300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20241227 | 170200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20241227 | 170100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20241227 | 170000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20241227 | 165900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20241227 | 165800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20241227 | 165700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20241227 | 165600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20241227 | 165500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20241227 | 165400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20241227 | 165300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20241227 | 165200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 303 | 20241227 | 165100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20241227 | 165000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20241227 | 164900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20241227 | 164800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20241227 | 164700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20241227 | 164600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20241227 | 164500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20241227 | 164400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20241227 | 164300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20241227 | 164200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20241227 | 164100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20241227 | 164000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20241227 | 163900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20241227 | 163800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20241227 | 163700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20241227 | 163600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20241227 | 163500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20241227 | 163400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20241227 | 163300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20241227 | 163200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20241227 | 163100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20241227 | 163000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20241227 | 162900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20241227 | 162800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20241227 | 162700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20241227 | 162600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20241227 | 162500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20241227 | 162400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20241227 | 162300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20241227 | 162200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 333 | 20241227 | 162100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20241227 | 162000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20241227 | 161900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20241227 | 161800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20241227 | 161700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20241227 | 161600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20241227 | 161500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20241227 | 161400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20241227 | 161300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20241227 | 161200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20241227 | 161100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20241227 | 161000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20241227 | 160900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20241227 | 160800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20241227 | 160700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20241227 | 160600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20241227 | 160500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20241227 | 160400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20241227 | 160300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20241227 | 160200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20241227 | 160100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20241227 | 160000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20241227 | 155900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20241227 | 155800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20241227 | 155700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20241227 | 155600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20241227 | 155500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20241227 | 155400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20241227 | 155300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20241227 | 155200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 363 | 20241227 | 155100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20241227 | 155000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20241227 | 154900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20241227 | 154800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20241227 | 154700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20241227 | 154600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20241227 | 154500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20241227 | 154400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 371 | 20241227 | 154300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 372 | 20241227 | 154200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 373 | 20241227 | 154100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 374 | 20241227 | 154000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 375 | 20241227 | 153900 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 376 | 20241227 | 153800 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 377 | 20241227 | 153700 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 378 | 20241227 | 153600 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 379 | 20241227 | 153500 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 380 | 20241227 | 153400 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 381 | 20241227 | 153300 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 382 | 20241227 | 153200 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 383 | 20241227 | 153100 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 384 | 20241227 | 153000 | 16341111350 | 20900 | 20900 | 20900 | 20900 | 13326 |
| 385 | 20241227 | 152900 | 16062597950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 386 | 20241227 | 152800 | 16062597950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 387 | 20241227 | 152700 | 16062597950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 388 | 20241227 | 152600 | 16062597950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 389 | 20241227 | 152500 | 16062597950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 390 | 20241227 | 152400 | 16062597950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 391 | 20241227 | 152300 | 16062597950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 392 | 20241227 | 152200 | 16062597950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 393 | 20241227 | 152100 | 16062597950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 394 | 20241227 | 152000 | 16062597950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 395 | 20241227 | 151900 | 16062597950 | 21200 | 21100 | 21250 | 21100 | 3905 |
| 396 | 20241227 | 151800 | 15979920600 | 21150 | 21050 | 21150 | 20950 | 6043 |
| 397 | 20241227 | 151700 | 15852693250 | 21050 | 21050 | 21100 | 20950 | 3652 |
| 398 | 20241227 | 151600 | 15775933250 | 21000 | 21050 | 21050 | 20900 | 3126 |
| 399 | 20241227 | 151500 | 15710471350 | 21050 | 21050 | 21050 | 20900 | 2280 |
| 400 | 20241227 | 151400 | 15662746600 | 21100 | 21050 | 21100 | 20900 | 4586 |
| 401 | 20241227 | 151300 | 15566424700 | 21100 | 21050 | 21100 | 21000 | 4562 |
| 402 | 20241227 | 151200 | 15470571600 | 21100 | 21050 | 21150 | 21050 | 481 |
| 403 | 20241227 | 151100 | 15460435350 | 21100 | 21100 | 21100 | 21050 | 997 |
| 404 | 20241227 | 151000 | 15439433200 | 21100 | 21000 | 21100 | 21000 | 380 |
| 405 | 20241227 | 150900 | 15431431900 | 21050 | 21000 | 21100 | 20950 | 767 |
| 406 | 20241227 | 150800 | 15415327100 | 21100 | 21150 | 21150 | 20850 | 11105 |
| 407 | 20241227 | 150700 | 15182457100 | 21150 | 21200 | 21200 | 21100 | 1619 |
| 408 | 20241227 | 150600 | 15148226750 | 21200 | 21200 | 21200 | 21200 | 673 |
| 409 | 20241227 | 150500 | 15133959150 | 21200 | 21200 | 21200 | 21200 | 291 |
| 410 | 20241227 | 150400 | 15127789950 | 21200 | 21200 | 21200 | 21150 | 376 |
| 411 | 20241227 | 150300 | 15119819000 | 21200 | 21250 | 21300 | 21200 | 1351 |
| 412 | 20241227 | 150200 | 15091156600 | 21250 | 21250 | 21300 | 21200 | 406 |
| 413 | 20241227 | 150100 | 15082539750 | 21300 | 21250 | 21300 | 21200 | 811 |
| 414 | 20241227 | 150000 | 15065314250 | 21250 | 21200 | 21250 | 21150 | 2841 |
| 415 | 20241227 | 145900 | 15005085950 | 21200 | 21200 | 21200 | 21150 | 469 |
| 416 | 20241227 | 145800 | 14995153300 | 21200 | 21200 | 21200 | 21150 | 392 |
| 417 | 20241227 | 145700 | 14986852400 | 21150 | 21150 | 21200 | 21100 | 521 |
| 418 | 20241227 | 145600 | 14975820600 | 21150 | 21200 | 21200 | 21050 | 1880 |
| 419 | 20241227 | 145500 | 14936118050 | 21200 | 21200 | 21200 | 21150 | 511 |
| 420 | 20241227 | 145400 | 14925299850 | 21200 | 21200 | 21200 | 21150 | 1624 |
| 421 | 20241227 | 145300 | 14890937900 | 21200 | 21200 | 21250 | 21150 | 1307 |
| 422 | 20241227 | 145200 | 14863244300 | 21200 | 21300 | 21300 | 21200 | 1562 |
| 423 | 20241227 | 145100 | 14830115350 | 21300 | 21300 | 21300 | 21250 | 2123 |
| 424 | 20241227 | 145000 | 14784957900 | 21350 | 21400 | 21400 | 21300 | 810 |
| 425 | 20241227 | 144900 | 14767676450 | 21400 | 21400 | 21450 | 21350 | 305 |
| 426 | 20241227 | 144800 | 14761149400 | 21400 | 21350 | 21500 | 21350 | 271 |
| 427 | 20241227 | 144700 | 14755351350 | 21400 | 21400 | 21400 | 21350 | 709 |
| 428 | 20241227 | 144600 | 14740201900 | 21400 | 21350 | 21400 | 21350 | 255 |
| 429 | 20241227 | 144500 | 14734753900 | 21300 | 21350 | 21350 | 21300 | 302 |
| 430 | 20241227 | 144400 | 14728314700 | 21300 | 21350 | 21350 | 21250 | 1999 |
| 431 | 20241227 | 144300 | 14685762700 | 21350 | 21450 | 21450 | 21300 | 2465 |
| 432 | 20241227 | 144200 | 14633108000 | 21450 | 21500 | 21550 | 21400 | 2316 |
| 433 | 20241227 | 144100 | 14583434800 | 21500 | 21500 | 21550 | 21450 | 538 |
| 434 | 20241227 | 144000 | 14571870150 | 21500 | 21550 | 21550 | 21450 | 858 |
| 435 | 20241227 | 143900 | 14553423700 | 21450 | 21650 | 21650 | 21450 | 4418 |
| 436 | 20241227 | 143800 | 14458184000 | 21700 | 21550 | 21700 | 21550 | 8520 |
| 437 | 20241227 | 143700 | 14273992600 | 21550 | 21550 | 21600 | 21500 | 3225 |
| 438 | 20241227 | 143600 | 14204496450 | 21550 | 21450 | 21550 | 21450 | 2673 |
| 439 | 20241227 | 143500 | 14147025150 | 21450 | 21450 | 21500 | 21400 | 3035 |
| 440 | 20241227 | 143400 | 14081939400 | 21400 | 21350 | 21450 | 21350 | 3631 |
| 441 | 20241227 | 143300 | 14004245100 | 21350 | 21350 | 21400 | 21350 | 1277 |
| 442 | 20241227 | 143200 | 13976976250 | 21350 | 21300 | 21350 | 21300 | 282 |
| 443 | 20241227 | 143100 | 13970959050 | 21300 | 21300 | 21300 | 21300 | 246 |
| 444 | 20241227 | 143000 | 13965719250 | 21350 | 21300 | 21350 | 21250 | 684 |
| 445 | 20241227 | 142900 | 13951162050 | 21300 | 21250 | 21300 | 21200 | 1061 |
| 446 | 20241227 | 142800 | 13928606000 | 21250 | 21300 | 21300 | 21200 | 615 |
| 447 | 20241227 | 142700 | 13915542100 | 21300 | 21300 | 21300 | 21250 | 1233 |
| 448 | 20241227 | 142600 | 13889331200 | 21300 | 21200 | 21300 | 21200 | 759 |
| 449 | 20241227 | 142500 | 13873204950 | 21200 | 21250 | 21300 | 21200 | 467 |
| 450 | 20241227 | 142400 | 13863292100 | 21250 | 21400 | 21400 | 21250 | 2225 |
| 451 | 20241227 | 142300 | 13815849100 | 21400 | 21350 | 21400 | 21300 | 3811 |
| 452 | 20241227 | 142200 | 13734432950 | 21350 | 21200 | 21350 | 21150 | 3624 |
| 453 | 20241227 | 142100 | 13657284400 | 21200 | 21300 | 21300 | 21150 | 532 |
| 454 | 20241227 | 142000 | 13645961350 | 21300 | 21300 | 21300 | 21000 | 8404 |
| 455 | 20241227 | 141900 | 13468100950 | 21250 | 21300 | 21300 | 21200 | 366 |
| 456 | 20241227 | 141800 | 13460324650 | 21250 | 21300 | 21300 | 21200 | 1906 |
| 457 | 20241227 | 141700 | 13419843050 | 21300 | 21300 | 21300 | 21250 | 735 |
| 458 | 20241227 | 141600 | 13404211950 | 21250 | 21250 | 21300 | 21250 | 1182 |
| 459 | 20241227 | 141500 | 13379074050 | 21250 | 21250 | 21250 | 21250 | 325 |
| 460 | 20241227 | 141400 | 13372167800 | 21250 | 21250 | 21300 | 21200 | 3814 |
| 461 | 20241227 | 141300 | 13291141250 | 21300 | 21200 | 21300 | 21200 | 4877 |
| 462 | 20241227 | 141200 | 13187491550 | 21200 | 21200 | 21250 | 21150 | 2664 |
| 463 | 20241227 | 141100 | 13130957000 | 21250 | 21000 | 21250 | 21000 | 6261 |
| 464 | 20241227 | 141000 | 12998651450 | 21050 | 21050 | 21050 | 21000 | 821 |
| 465 | 20241227 | 140900 | 12981409650 | 21050 | 21000 | 21050 | 21000 | 455 |
| 466 | 20241227 | 140800 | 12971851600 | 20950 | 21050 | 21050 | 20950 | 1044 |
| 467 | 20241227 | 140700 | 12949970050 | 20950 | 21000 | 21050 | 20950 | 1756 |
| 468 | 20241227 | 140600 | 12913155750 | 21050 | 21000 | 21050 | 21000 | 315 |
| 469 | 20241227 | 140500 | 12906525500 | 21050 | 21000 | 21050 | 21000 | 247 |
| 470 | 20241227 | 140400 | 12901329150 | 21050 | 21050 | 21050 | 21000 | 208 |
| 471 | 20241227 | 140300 | 12896952300 | 21050 | 21050 | 21050 | 21000 | 484 |
| 472 | 20241227 | 140200 | 12886787750 | 21000 | 21050 | 21050 | 20950 | 718 |
| 473 | 20241227 | 140100 | 12871708950 | 21050 | 21100 | 21100 | 20950 | 1659 |
| 474 | 20241227 | 140000 | 12836889150 | 21100 | 21050 | 21100 | 21050 | 1632 |
| 475 | 20241227 | 135900 | 12802518350 | 21050 | 21050 | 21050 | 21050 | 122 |
| 476 | 20241227 | 135800 | 12799950250 | 21050 | 21050 | 21050 | 21000 | 2018 |
| 477 | 20241227 | 135700 | 12757531700 | 21000 | 20950 | 21050 | 20950 | 1628 |
| 478 | 20241227 | 135600 | 12723340150 | 20900 | 20950 | 21000 | 20900 | 638 |
| 479 | 20241227 | 135500 | 12709977350 | 20950 | 20900 | 20950 | 20850 | 415 |
| 480 | 20241227 | 135400 | 12701303650 | 20900 | 20900 | 20900 | 20850 | 150 |
| 481 | 20241227 | 135300 | 12698173700 | 20900 | 20900 | 20900 | 20850 | 1092 |
| 482 | 20241227 | 135200 | 12675351400 | 20900 | 20800 | 20900 | 20750 | 604 |
| 483 | 20241227 | 135100 | 12662762900 | 20800 | 20800 | 20800 | 20800 | 40 |
| 484 | 20241227 | 135000 | 12661930900 | 20750 | 20750 | 20800 | 20750 | 71 |
| 485 | 20241227 | 134900 | 12660457300 | 20750 | 20750 | 20750 | 20700 | 54 |
| 486 | 20241227 | 134800 | 12659337100 | 20750 | 20800 | 20800 | 20750 | 557 |
| 487 | 20241227 | 134700 | 12647779000 | 20800 | 20800 | 20800 | 20750 | 485 |
| 488 | 20241227 | 134600 | 12637713200 | 20750 | 20750 | 20800 | 20750 | 102 |
| 489 | 20241227 | 134500 | 12635595850 | 20800 | 20800 | 20800 | 20750 | 207 |
| 490 | 20241227 | 134400 | 12631297500 | 20800 | 20850 | 20850 | 20800 | 755 |
| 491 | 20241227 | 134300 | 12615592900 | 20850 | 20850 | 20850 | 20850 | 125 |
| 492 | 20241227 | 134200 | 12612986650 | 20850 | 20850 | 20850 | 20800 | 109 |
| 493 | 20241227 | 134100 | 12610715050 | 20850 | 20900 | 20900 | 20800 | 399 |
| 494 | 20241227 | 134000 | 12602390150 | 20900 | 20900 | 20900 | 20850 | 328 |
| 495 | 20241227 | 133900 | 12595537600 | 20900 | 20850 | 20900 | 20850 | 113 |
| 496 | 20241227 | 133800 | 12593180400 | 20850 | 20900 | 20900 | 20850 | 1041 |
| 497 | 20241227 | 133700 | 12571439550 | 20900 | 20850 | 20900 | 20850 | 1030 |
| 498 | 20241227 | 133600 | 12549963300 | 20850 | 20800 | 20850 | 20800 | 335 |
| 499 | 20241227 | 133500 | 12542979350 | 20800 | 20750 | 20850 | 20750 | 1168 |
| 500 | 20241227 | 133400 | 12518662900 | 20700 | 20750 | 20750 | 20700 | 315 |
| 501 | 20241227 | 133300 | 12512133750 | 20750 | 20750 | 20750 | 20700 | 209 |
| 502 | 20241227 | 133200 | 12507805850 | 20750 | 20750 | 20750 | 20700 | 287 |
| 503 | 20241227 | 133100 | 12501857600 | 20750 | 20750 | 20750 | 20750 | 12 |
| 504 | 20241227 | 133000 | 12501608600 | 20750 | 20750 | 20750 | 20700 | 111 |
| 505 | 20241227 | 132900 | 12499306850 | 20750 | 20700 | 20750 | 20700 | 97 |
| 506 | 20241227 | 132800 | 12497298350 | 20700 | 20700 | 20750 | 20650 | 330 |
| 507 | 20241227 | 132700 | 12490468900 | 20700 | 20700 | 20700 | 20650 | 171 |
| 508 | 20241227 | 132600 | 12486931150 | 20700 | 20650 | 20700 | 20650 | 759 |
| 509 | 20241227 | 132500 | 12471257750 | 20650 | 20600 | 20650 | 20600 | 84 |
| 510 | 20241227 | 132400 | 12469523350 | 20650 | 20650 | 20650 | 20600 | 445 |
| 511 | 20241227 | 132300 | 12460334150 | 20650 | 20650 | 20650 | 20600 | 502 |
| 512 | 20241227 | 132200 | 12449968200 | 20600 | 20700 | 20700 | 20600 | 5003 |
| 513 | 20241227 | 132100 | 12346650300 | 20700 | 20700 | 20700 | 20650 | 90 |
| 514 | 20241227 | 132000 | 12344789200 | 20700 | 20700 | 20700 | 20650 | 157 |
| 515 | 20241227 | 131900 | 12341540950 | 20700 | 20750 | 20750 | 20650 | 291 |
| 516 | 20241227 | 131800 | 12335518900 | 20750 | 20700 | 20750 | 20700 | 87 |
| 517 | 20241227 | 131700 | 12333717050 | 20700 | 20700 | 20750 | 20700 | 168 |
| 518 | 20241227 | 131600 | 12330239100 | 20700 | 20700 | 20700 | 20700 | 12 |
| 519 | 20241227 | 131500 | 12329990700 | 20650 | 20700 | 20700 | 20650 | 285 |
| 520 | 20241227 | 131400 | 12324092150 | 20700 | 20650 | 20700 | 20650 | 1844 |
| 521 | 20241227 | 131300 | 12286013300 | 20650 | 20650 | 20650 | 20550 | 299 |
| 522 | 20241227 | 131200 | 12279856200 | 20650 | 20700 | 20700 | 20600 | 2800 |
| 523 | 20241227 | 131100 | 12222148350 | 20700 | 20650 | 20700 | 20600 | 2669 |
| 524 | 20241227 | 131000 | 12167020950 | 20650 | 20750 | 20750 | 20650 | 424 |
| 525 | 20241227 | 130900 | 12158254450 | 20700 | 20650 | 20750 | 20650 | 290 |
| 526 | 20241227 | 130800 | 12152257600 | 20650 | 20650 | 20700 | 20650 | 228 |
| 527 | 20241227 | 130700 | 12147545150 | 20700 | 20750 | 20750 | 20650 | 305 |
| 528 | 20241227 | 130600 | 12141231800 | 20750 | 20750 | 20750 | 20700 | 163 |
| 529 | 20241227 | 130500 | 12137851300 | 20700 | 20700 | 20750 | 20700 | 171 |
| 530 | 20241227 | 130400 | 12134311400 | 20750 | 20700 | 20750 | 20700 | 956 |
| 531 | 20241227 | 130300 | 12114521350 | 20750 | 20750 | 20800 | 20750 | 340 |
| 532 | 20241227 | 130200 | 12107466000 | 20850 | 20800 | 20850 | 20800 | 38 |
| 533 | 20241227 | 130100 | 12106675500 | 20800 | 20800 | 20800 | 20800 | 148 |
| 534 | 20241227 | 130000 | 12103597100 | 20800 | 20800 | 20800 | 20750 | 53 |
| 535 | 20241227 | 125900 | 12102495000 | 20750 | 20750 | 20750 | 20750 | 274 |
| 536 | 20241227 | 125800 | 12096809500 | 20750 | 20700 | 20800 | 20700 | 409 |
| 537 | 20241227 | 125700 | 12088329700 | 20800 | 20700 | 20800 | 20650 | 128 |
| 538 | 20241227 | 125600 | 12085681350 | 20700 | 20800 | 20850 | 20700 | 1273 |
| 539 | 20241227 | 125500 | 12059278600 | 20800 | 20800 | 20800 | 20750 | 75 |
| 540 | 20241227 | 125400 | 12057719900 | 20800 | 20700 | 20800 | 20700 | 1226 |
| 541 | 20241227 | 125300 | 12032328650 | 20700 | 20800 | 20850 | 20700 | 1064 |
| 542 | 20241227 | 125200 | 12010264700 | 20850 | 20850 | 20900 | 20800 | 281 |
| 543 | 20241227 | 125100 | 12004410550 | 20850 | 20850 | 20850 | 20750 | 243 |
| 544 | 20241227 | 125000 | 11999346650 | 20850 | 20850 | 20900 | 20800 | 2405 |
| 545 | 20241227 | 124900 | 11949310400 | 20900 | 20950 | 20950 | 20850 | 2038 |
| 546 | 20241227 | 124800 | 11906778900 | 20900 | 20900 | 20950 | 20850 | 2223 |
| 547 | 20241227 | 124700 | 11860282050 | 20900 | 20850 | 20900 | 20800 | 630 |
| 548 | 20241227 | 124600 | 11847146850 | 20850 | 20800 | 20850 | 20800 | 189 |
| 549 | 20241227 | 124500 | 11843212600 | 20850 | 20800 | 20850 | 20800 | 226 |
| 550 | 20241227 | 124400 | 11838511350 | 20800 | 20800 | 20800 | 20800 | 174 |
| 551 | 20241227 | 124300 | 11834892150 | 20800 | 20800 | 20800 | 20700 | 37 |
| 552 | 20241227 | 124200 | 11834122900 | 20800 | 20750 | 20800 | 20750 | 861 |
| 553 | 20241227 | 124100 | 11816257100 | 20750 | 20700 | 20800 | 20700 | 618 |
| 554 | 20241227 | 124000 | 11803449650 | 20750 | 20700 | 20750 | 20700 | 130 |
| 555 | 20241227 | 123900 | 11800758600 | 20800 | 20750 | 20800 | 20750 | 1406 |
| 556 | 20241227 | 123800 | 11771584050 | 20750 | 20650 | 20750 | 20650 | 133 |
| 557 | 20241227 | 123700 | 11768831800 | 20650 | 20700 | 20750 | 20650 | 784 |
| 558 | 20241227 | 123600 | 11752625200 | 20750 | 20800 | 20850 | 20700 | 758 |
| 559 | 20241227 | 123500 | 11736908450 | 20800 | 20750 | 20800 | 20700 | 220 |
| 560 | 20241227 | 123400 | 11732340700 | 20750 | 20750 | 20800 | 20750 | 40 |
| 561 | 20241227 | 123300 | 11731508800 | 20700 | 20800 | 20850 | 20700 | 974 |
| 562 | 20241227 | 123200 | 11711250300 | 20750 | 20750 | 20750 | 20750 | 1288 |
| 563 | 20241227 | 123100 | 11684524300 | 20750 | 20650 | 20750 | 20650 | 292 |
| 564 | 20241227 | 123000 | 11678479600 | 20650 | 20750 | 20750 | 20650 | 1069 |
| 565 | 20241227 | 122900 | 11656375350 | 20750 | 20700 | 20750 | 20700 | 530 |
| 566 | 20241227 | 122800 | 11645403250 | 20700 | 20700 | 20700 | 20700 | 51 |
| 567 | 20241227 | 122700 | 11644347550 | 20650 | 20650 | 20700 | 20650 | 958 |
| 568 | 20241227 | 122600 | 11624564600 | 20650 | 20650 | 20650 | 20600 | 470 |
| 569 | 20241227 | 122500 | 11614859550 | 20650 | 20650 | 20700 | 20600 | 2288 |
| 570 | 20241227 | 122400 | 11567660600 | 20650 | 20650 | 20700 | 20600 | 672 |
| 571 | 20241227 | 122300 | 11553785150 | 20600 | 20600 | 20650 | 20600 | 398 |
| 572 | 20241227 | 122200 | 11545573550 | 20600 | 20600 | 20650 | 20600 | 529 |
| 573 | 20241227 | 122100 | 11534670900 | 20650 | 20650 | 20650 | 20600 | 1984 |
| 574 | 20241227 | 122000 | 11493753550 | 20600 | 20550 | 20600 | 20550 | 434 |
| 575 | 20241227 | 121900 | 11484818050 | 20600 | 20600 | 20600 | 20550 | 493 |
| 576 | 20241227 | 121800 | 11474681750 | 20600 | 20700 | 20750 | 20450 | 4638 |
| 577 | 20241227 | 121700 | 11379420250 | 20700 | 20650 | 20750 | 20600 | 3456 |
| 578 | 20241227 | 121600 | 11308129150 | 20750 | 20700 | 20750 | 20550 | 1195 |
| 579 | 20241227 | 121500 | 11283422100 | 20700 | 20700 | 20750 | 20550 | 674 |
| 580 | 20241227 | 121400 | 11269513600 | 20700 | 20550 | 20700 | 20550 | 69 |
| 581 | 20241227 | 121300 | 11268091000 | 20650 | 20650 | 20650 | 20500 | 903 |
| 582 | 20241227 | 121200 | 11249526250 | 20550 | 20550 | 20650 | 20550 | 482 |
| 583 | 20241227 | 121100 | 11239608900 | 20550 | 20550 | 20650 | 20550 | 2726 |
| 584 | 20241227 | 121000 | 11183581650 | 20550 | 20600 | 20700 | 20550 | 989 |
| 585 | 20241227 | 120900 | 11163246300 | 20600 | 20650 | 20700 | 20600 | 991 |
| 586 | 20241227 | 120800 | 11142751900 | 20700 | 20550 | 20700 | 20500 | 3784 |
| 587 | 20241227 | 120700 | 11064939800 | 20650 | 20650 | 20700 | 20500 | 10951 |
| 588 | 20241227 | 120600 | 10839921250 | 20650 | 20750 | 20750 | 20650 | 32 |
| 589 | 20241227 | 120500 | 10839259950 | 20700 | 20700 | 20750 | 20650 | 1973 |
| 590 | 20241227 | 120400 | 10798444550 | 20750 | 20700 | 20800 | 20700 | 725 |
| 591 | 20241227 | 120300 | 10783435550 | 20700 | 20700 | 20700 | 20650 | 1016 |
| 592 | 20241227 | 120200 | 10762408300 | 20650 | 20650 | 20700 | 20650 | 715 |
| 593 | 20241227 | 120100 | 10747642850 | 20650 | 20650 | 20750 | 20650 | 520 |
| 594 | 20241227 | 120000 | 10736885100 | 20650 | 20650 | 20750 | 20650 | 1033 |
| 595 | 20241227 | 115900 | 10715536850 | 20700 | 20800 | 20850 | 20650 | 5152 |
| 596 | 20241227 | 115800 | 10608804200 | 20800 | 20900 | 20900 | 20800 | 1044 |
| 597 | 20241227 | 115700 | 10587084200 | 20900 | 20900 | 20900 | 20900 | 27 |
| 598 | 20241227 | 115600 | 10586519900 | 20900 | 20900 | 20900 | 20800 | 39 |
| 599 | 20241227 | 115500 | 10585705900 | 20900 | 20800 | 20900 | 20800 | 106 |
| 600 | 20241227 | 115400 | 10583500000 | 20900 | 20800 | 20900 | 20800 | 138 |
| 601 | 20241227 | 115300 | 10580626550 | 20800 | 20900 | 20900 | 20800 | 1144 |
| 602 | 20241227 | 115200 | 10556784200 | 20900 | 20900 | 20900 | 20900 | 20 |
| 603 | 20241227 | 115100 | 10556366200 | 20900 | 20900 | 21000 | 20900 | 217 |
| 604 | 20241227 | 115000 | 10551824200 | 21000 | 21000 | 21000 | 20950 | 366 |
| 605 | 20241227 | 114900 | 10544155200 | 21000 | 21050 | 21100 | 20950 | 650 |
| 606 | 20241227 | 114800 | 10530488750 | 21050 | 20950 | 21050 | 20950 | 605 |
| 607 | 20241227 | 114700 | 10517777500 | 20950 | 20900 | 21000 | 20900 | 741 |
| 608 | 20241227 | 114600 | 10502252350 | 20900 | 20900 | 20900 | 20900 | 330 |
| 609 | 20241227 | 114500 | 10495355350 | 20900 | 20800 | 20900 | 20800 | 1171 |
| 610 | 20241227 | 114400 | 10470933100 | 20850 | 20850 | 20850 | 20700 | 446 |
| 611 | 20241227 | 114300 | 10461677200 | 20750 | 20850 | 20850 | 20700 | 4081 |
| 612 | 20241227 | 114200 | 10376947900 | 20800 | 20800 | 20900 | 20800 | 302 |
| 613 | 20241227 | 114100 | 10370662650 | 20800 | 20900 | 20900 | 20800 | 1329 |
| 614 | 20241227 | 114000 | 10342962050 | 20850 | 20900 | 20900 | 20850 | 672 |
| 615 | 20241227 | 113900 | 10328948700 | 20900 | 20900 | 20900 | 20850 | 172 |
| 616 | 20241227 | 113800 | 10325359400 | 20900 | 20900 | 20900 | 20850 | 85 |
| 617 | 20241227 | 113700 | 10323585250 | 20950 | 21000 | 21000 | 20900 | 111 |
| 618 | 20241227 | 113600 | 10321259650 | 20800 | 21000 | 21000 | 20800 | 1055 |
| 619 | 20241227 | 113500 | 10299254400 | 21000 | 20900 | 21000 | 20900 | 14 |
| 620 | 20241227 | 113400 | 10298961300 | 21000 | 20900 | 21000 | 20850 | 1360 |
| 621 | 20241227 | 113300 | 10270450750 | 21050 | 20950 | 21050 | 20850 | 2193 |
| 622 | 20241227 | 113200 | 10224666650 | 21000 | 20950 | 21000 | 20950 | 1712 |
| 623 | 20241227 | 113100 | 10188735250 | 20950 | 20950 | 20950 | 20950 | 1 |
| 624 | 20241227 | 113000 | 10188714300 | 20950 | 20900 | 20950 | 20900 | 545 |
| 625 | 20241227 | 112900 | 10177321600 | 20900 | 20950 | 20950 | 20900 | 336 |
| 626 | 20241227 | 112800 | 10170294950 | 20950 | 20900 | 20950 | 20900 | 558 |
| 627 | 20241227 | 112700 | 10158625850 | 20850 | 20800 | 20950 | 20800 | 2833 |
| 628 | 20241227 | 112600 | 10099458650 | 20800 | 20950 | 20950 | 20750 | 4477 |
| 629 | 20241227 | 112500 | 10006245000 | 20900 | 20900 | 20950 | 20900 | 4439 |
| 630 | 20241227 | 112400 | 9913448450 | 20900 | 20950 | 21000 | 20900 | 191 |
| 631 | 20241227 | 112300 | 9909447200 | 20950 | 21000 | 21000 | 20900 | 1190 |
| 632 | 20241227 | 112200 | 9884516750 | 21000 | 21000 | 21000 | 20850 | 2632 |
| 633 | 20241227 | 112100 | 9829403400 | 21050 | 21100 | 21100 | 21050 | 59 |
| 634 | 20241227 | 112000 | 9828160750 | 21150 | 21050 | 21150 | 21000 | 283 |
| 635 | 20241227 | 111900 | 9822194350 | 21050 | 21050 | 21050 | 21000 | 327 |
| 636 | 20241227 | 111800 | 9815312650 | 21050 | 21050 | 21050 | 21050 | 62 |
| 637 | 20241227 | 111700 | 9814007550 | 21050 | 21050 | 21050 | 21000 | 142 |
| 638 | 20241227 | 111600 | 9811018500 | 21000 | 21100 | 21200 | 21000 | 1006 |
| 639 | 20241227 | 111500 | 9789808100 | 21050 | 21050 | 21050 | 21000 | 439 |
| 640 | 20241227 | 111400 | 9780567300 | 21050 | 20950 | 21050 | 20950 | 690 |
| 641 | 20241227 | 111300 | 9766100950 | 20950 | 20950 | 21050 | 20950 | 241 |
| 642 | 20241227 | 111200 | 9761051200 | 20900 | 20900 | 21000 | 20900 | 977 |
| 643 | 20241227 | 111100 | 9740609900 | 20900 | 21000 | 21000 | 20900 | 1489 |
| 644 | 20241227 | 111000 | 9709467900 | 21050 | 21050 | 21100 | 21000 | 228 |
| 645 | 20241227 | 110900 | 9704670600 | 21100 | 20950 | 21100 | 20900 | 955 |
| 646 | 20241227 | 110800 | 9684629750 | 20900 | 20900 | 20950 | 20800 | 1768 |
| 647 | 20241227 | 110700 | 9647748250 | 20850 | 20950 | 20950 | 20850 | 821 |
| 648 | 20241227 | 110600 | 9630604400 | 20850 | 20900 | 20900 | 20800 | 4178 |
| 649 | 20241227 | 110500 | 9543599200 | 20900 | 21000 | 21050 | 20800 | 5957 |
| 650 | 20241227 | 110400 | 9419076400 | 20950 | 21100 | 21100 | 20950 | 1860 |
| 651 | 20241227 | 110300 | 9379904500 | 21100 | 21150 | 21150 | 21100 | 324 |
| 652 | 20241227 | 110200 | 9373055500 | 21150 | 21150 | 21200 | 21150 | 1216 |
| 653 | 20241227 | 110100 | 9347336600 | 21150 | 21100 | 21250 | 21100 | 2008 |
| 654 | 20241227 | 110000 | 9304840400 | 21100 | 21150 | 21150 | 21100 | 643 |
| 655 | 20241227 | 105900 | 9291248350 | 21150 | 21100 | 21150 | 21050 | 1063 |
| 656 | 20241227 | 105800 | 9268825950 | 21100 | 21100 | 21150 | 21100 | 317 |
| 657 | 20241227 | 105700 | 9262135450 | 21150 | 21150 | 21200 | 21100 | 1035 |
| 658 | 20241227 | 105600 | 9240293550 | 21150 | 21150 | 21150 | 21100 | 1188 |
| 659 | 20241227 | 105500 | 9215192850 | 21150 | 21200 | 21200 | 21100 | 390 |
| 660 | 20241227 | 105400 | 9206945250 | 21100 | 21050 | 21100 | 21000 | 2504 |
| 661 | 20241227 | 105300 | 9154324950 | 21050 | 20950 | 21050 | 20950 | 630 |
| 662 | 20241227 | 105200 | 9141104000 | 21000 | 20950 | 21050 | 20900 | 1933 |
| 663 | 20241227 | 105100 | 9100621850 | 20850 | 21000 | 21050 | 20850 | 15857 |
| 664 | 20241227 | 105000 | 8768973150 | 21050 | 21250 | 21250 | 21050 | 1453 |
| 665 | 20241227 | 104900 | 8738311700 | 21200 | 21150 | 21250 | 21150 | 494 |
| 666 | 20241227 | 104800 | 8727850350 | 21100 | 21150 | 21150 | 21050 | 1820 |
| 667 | 20241227 | 104700 | 8689492900 | 21150 | 21100 | 21200 | 21100 | 1570 |
| 668 | 20241227 | 104600 | 8656364200 | 21150 | 21250 | 21300 | 21000 | 14256 |
| 669 | 20241227 | 104500 | 8355370550 | 21250 | 21350 | 21350 | 21250 | 964 |
| 670 | 20241227 | 104400 | 8334842550 | 21350 | 21350 | 21350 | 21350 | 473 |
| 671 | 20241227 | 104300 | 8324744000 | 21350 | 21350 | 21400 | 21350 | 492 |
| 672 | 20241227 | 104200 | 8314232300 | 21350 | 21400 | 21400 | 21350 | 285 |
| 673 | 20241227 | 104100 | 8308143200 | 21350 | 21350 | 21450 | 21350 | 150 |
| 674 | 20241227 | 104000 | 8304929200 | 21400 | 21350 | 21400 | 21350 | 333 |
| 675 | 20241227 | 103900 | 8297808800 | 21350 | 21450 | 21450 | 21350 | 566 |
| 676 | 20241227 | 103800 | 8285713400 | 21450 | 21400 | 21450 | 21400 | 64 |
| 677 | 20241227 | 103700 | 8284342650 | 21400 | 21450 | 21450 | 21400 | 580 |
| 678 | 20241227 | 103600 | 8271904400 | 21450 | 21500 | 21550 | 21400 | 2272 |
| 679 | 20241227 | 103500 | 8223128650 | 21500 | 21550 | 21600 | 21500 | 950 |
| 680 | 20241227 | 103400 | 8202690600 | 21500 | 21500 | 21550 | 21500 | 750 |
| 681 | 20241227 | 103300 | 8186552200 | 21500 | 21500 | 21550 | 21450 | 749 |
| 682 | 20241227 | 103200 | 8170448500 | 21500 | 21350 | 21500 | 21350 | 1159 |
| 683 | 20241227 | 103100 | 8145674350 | 21500 | 21450 | 21500 | 21400 | 4576 |
| 684 | 20241227 | 103000 | 8047702550 | 21450 | 21350 | 21450 | 21350 | 1014 |
| 685 | 20241227 | 102900 | 8026014900 | 21350 | 21350 | 21350 | 21300 | 819 |
| 686 | 20241227 | 102800 | 8008539500 | 21300 | 21350 | 21350 | 21250 | 313 |
| 687 | 20241227 | 102700 | 8001881650 | 21300 | 21300 | 21350 | 21300 | 692 |
| 688 | 20241227 | 102600 | 7987135250 | 21300 | 21300 | 21300 | 21250 | 4742 |
| 689 | 20241227 | 102500 | 7886221550 | 21300 | 21450 | 21500 | 21300 | 4536 |
| 690 | 20241227 | 102400 | 7789205000 | 21450 | 21500 | 21550 | 21450 | 2444 |
| 691 | 20241227 | 102300 | 7736693750 | 21550 | 21550 | 21550 | 21500 | 2266 |
| 692 | 20241227 | 102200 | 7687967200 | 21500 | 21550 | 21600 | 21500 | 1976 |
| 693 | 20241227 | 102100 | 7645374750 | 21550 | 21600 | 21650 | 21550 | 1238 |
| 694 | 20241227 | 102000 | 7618636450 | 21600 | 21650 | 21650 | 21600 | 3999 |
| 695 | 20241227 | 101900 | 7532154550 | 21650 | 21650 | 21650 | 21600 | 2660 |
| 696 | 20241227 | 101800 | 7474682000 | 21650 | 21650 | 21700 | 21600 | 3119 |
| 697 | 20241227 | 101700 | 7407157100 | 21650 | 21600 | 21650 | 21600 | 1662 |
| 698 | 20241227 | 101600 | 7371234600 | 21600 | 21650 | 21650 | 21550 | 8604 |
| 699 | 20241227 | 101500 | 7185300650 | 21650 | 21550 | 21650 | 21450 | 9211 |
| 700 | 20241227 | 101400 | 6986246300 | 21500 | 21250 | 21650 | 21200 | 7050 |
| 701 | 20241227 | 101300 | 6834760900 | 21250 | 21250 | 21300 | 21250 | 153 |
| 702 | 20241227 | 101200 | 6831507900 | 21250 | 21250 | 21300 | 21250 | 250 |
| 703 | 20241227 | 101100 | 6826194550 | 21250 | 21250 | 21300 | 21250 | 394 |
| 704 | 20241227 | 101000 | 6817812800 | 21250 | 21300 | 21300 | 21250 | 1582 |
| 705 | 20241227 | 100900 | 6784178300 | 21250 | 21250 | 21300 | 21250 | 295 |
| 706 | 20241227 | 100800 | 6777908150 | 21300 | 21300 | 21350 | 21250 | 296 |
| 707 | 20241227 | 100700 | 6771609300 | 21350 | 21300 | 21350 | 21300 | 929 |
| 708 | 20241227 | 100600 | 6751819800 | 21350 | 21300 | 21350 | 21300 | 161 |
| 709 | 20241227 | 100500 | 6748389050 | 21250 | 21250 | 21350 | 21250 | 936 |
| 710 | 20241227 | 100400 | 6728475450 | 21250 | 21350 | 21400 | 21250 | 4049 |
| 711 | 20241227 | 100300 | 6642144050 | 21300 | 21550 | 21550 | 21250 | 4313 |
| 712 | 20241227 | 100200 | 6550079300 | 21500 | 21400 | 21700 | 21400 | 14062 |
| 713 | 20241227 | 100100 | 6246543050 | 21450 | 21550 | 21550 | 21350 | 3689 |
| 714 | 20241227 | 100000 | 6167429200 | 21500 | 21600 | 21600 | 21400 | 9720 |
| 715 | 20241227 | 095900 | 5958657250 | 21600 | 21500 | 21600 | 21450 | 10807 |
| 716 | 20241227 | 095800 | 5725598200 | 21500 | 21400 | 21500 | 21350 | 2716 |
| 717 | 20241227 | 095700 | 5667340800 | 21300 | 21450 | 21500 | 21300 | 8768 |
| 718 | 20241227 | 095600 | 5479450100 | 21450 | 21400 | 21450 | 21350 | 5080 |
| 719 | 20241227 | 095500 | 5370710950 | 21350 | 21300 | 21400 | 21300 | 2036 |
| 720 | 20241227 | 095400 | 5327205000 | 21300 | 21300 | 21350 | 21250 | 386 |
| 721 | 20241227 | 095300 | 5318981300 | 21300 | 21200 | 21300 | 21050 | 3877 |
| 722 | 20241227 | 095200 | 5236725100 | 21200 | 21250 | 21250 | 21150 | 922 |
| 723 | 20241227 | 095100 | 5217187550 | 21250 | 21200 | 21250 | 21200 | 3125 |
| 724 | 20241227 | 095000 | 5150910400 | 21250 | 21350 | 21350 | 21250 | 2148 |
| 725 | 20241227 | 094900 | 5105174000 | 21400 | 21250 | 21400 | 21250 | 1883 |
| 726 | 20241227 | 094800 | 5065050800 | 21300 | 21250 | 21300 | 21200 | 1231 |
| 727 | 20241227 | 094700 | 5038919050 | 21200 | 21250 | 21300 | 21200 | 1790 |
| 728 | 20241227 | 094600 | 5000919350 | 21250 | 21250 | 21250 | 21200 | 352 |
| 729 | 20241227 | 094500 | 4993447500 | 21200 | 21200 | 21250 | 21150 | 710 |
| 730 | 20241227 | 094400 | 4978405800 | 21150 | 21250 | 21250 | 21150 | 600 |
| 731 | 20241227 | 094300 | 4965672900 | 21250 | 21250 | 21250 | 21150 | 1566 |
| 732 | 20241227 | 094200 | 4932497450 | 21250 | 21350 | 21400 | 21250 | 2016 |
| 733 | 20241227 | 094100 | 4889467300 | 21400 | 21400 | 21400 | 21300 | 2283 |
| 734 | 20241227 | 094000 | 4840644750 | 21400 | 21250 | 21400 | 21200 | 3071 |
| 735 | 20241227 | 093900 | 4775114000 | 21250 | 21300 | 21300 | 21250 | 1309 |
| 736 | 20241227 | 093800 | 4747285450 | 21300 | 21250 | 21350 | 21200 | 1391 |
| 737 | 20241227 | 093700 | 4717669400 | 21250 | 21300 | 21350 | 21200 | 2489 |
| 738 | 20241227 | 093600 | 4664811150 | 21350 | 21400 | 21400 | 21250 | 2184 |
| 739 | 20241227 | 093500 | 4618181850 | 21400 | 21400 | 21450 | 21350 | 5518 |
| 740 | 20241227 | 093400 | 4500102250 | 21450 | 21150 | 21500 | 21050 | 18464 |
| 741 | 20241227 | 093300 | 4105498500 | 21050 | 21050 | 21150 | 21050 | 2008 |
| 742 | 20241227 | 093200 | 4063126100 | 21050 | 21250 | 21300 | 21050 | 4639 |
| 743 | 20241227 | 093100 | 3964871900 | 21250 | 21150 | 21250 | 21100 | 4748 |
| 744 | 20241227 | 093000 | 3864167900 | 21100 | 21150 | 21200 | 21050 | 4110 |
| 745 | 20241227 | 092900 | 3777354400 | 21100 | 21050 | 21150 | 21000 | 2865 |
| 746 | 20241227 | 092800 | 3716957550 | 21050 | 21000 | 21050 | 20900 | 2837 |
| 747 | 20241227 | 092700 | 3657396500 | 20900 | 20850 | 21000 | 20800 | 5694 |
| 748 | 20241227 | 092600 | 3538439150 | 20850 | 20900 | 20900 | 20850 | 2475 |
| 749 | 20241227 | 092500 | 3486796350 | 20850 | 20800 | 20900 | 20750 | 1832 |
| 750 | 20241227 | 092400 | 3448664800 | 20800 | 20750 | 20850 | 20700 | 2349 |
| 751 | 20241227 | 092300 | 3399916700 | 20700 | 20650 | 20800 | 20500 | 14188 |
| 752 | 20241227 | 092200 | 3107728050 | 20650 | 20850 | 20850 | 20650 | 7572 |
| 753 | 20241227 | 092100 | 2950676850 | 20850 | 21000 | 21000 | 20800 | 5520 |
| 754 | 20241227 | 092000 | 2835279500 | 21000 | 21100 | 21200 | 20950 | 5256 |
| 755 | 20241227 | 091900 | 2724660700 | 21150 | 21250 | 21250 | 21100 | 2627 |
| 756 | 20241227 | 091800 | 2668954500 | 21250 | 21250 | 21300 | 21150 | 1851 |
| 757 | 20241227 | 091700 | 2629648900 | 21250 | 21150 | 21300 | 21150 | 7460 |
| 758 | 20241227 | 091600 | 2471285200 | 21200 | 21200 | 21250 | 21150 | 2479 |
| 759 | 20241227 | 091500 | 2418725550 | 21200 | 21050 | 21200 | 21000 | 2817 |
| 760 | 20241227 | 091400 | 2359320600 | 21050 | 21050 | 21100 | 21000 | 1858 |
| 761 | 20241227 | 091300 | 2320179000 | 21050 | 21150 | 21150 | 20950 | 8596 |
| 762 | 20241227 | 091200 | 2139340750 | 21150 | 21200 | 21200 | 21100 | 2029 |
| 763 | 20241227 | 091100 | 2096406300 | 21150 | 21100 | 21250 | 21100 | 3120 |
| 764 | 20241227 | 091000 | 2030390600 | 21150 | 21200 | 21250 | 21100 | 3611 |
| 765 | 20241227 | 090900 | 1953947100 | 21250 | 21200 | 21350 | 21150 | 21652 |
| 766 | 20241227 | 090800 | 1494003000 | 21200 | 20950 | 21200 | 20950 | 7328 |
| 767 | 20241227 | 090700 | 1339559850 | 20950 | 20950 | 21000 | 20900 | 1480 |
| 768 | 20241227 | 090600 | 1308563000 | 20950 | 20950 | 21000 | 20900 | 2913 |
| 769 | 20241227 | 090500 | 1247561850 | 21000 | 20700 | 21100 | 20700 | 9979 |
| 770 | 20241227 | 090400 | 1038606850 | 20750 | 20950 | 20950 | 20700 | 8525 |
| 771 | 20241227 | 090300 | 861044250 | 20900 | 20900 | 21050 | 20800 | 14903 |
| 772 | 20241227 | 090200 | 548705650 | 20850 | 20800 | 20900 | 20750 | 6125 |
| 773 | 20241227 | 090100 | 421066150 | 20800 | 20800 | 20850 | 20600 | 6159 |
| 774 | 20241227 | 090000 | 293440850 | 20800 | 20750 | 20800 | 20500 | 13695 |