42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 220000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 3 | 20250312 | 215900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250312 | 215800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250312 | 215700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250312 | 215600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250312 | 215500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250312 | 215400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250312 | 215300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250312 | 215200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250312 | 215100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250312 | 215000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250312 | 214900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250312 | 214800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250312 | 214700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250312 | 214600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250312 | 214500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250312 | 214400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250312 | 214300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250312 | 214200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250312 | 214100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250312 | 214000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250312 | 213900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250312 | 213800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250312 | 213700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250312 | 213600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250312 | 213500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250312 | 213400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250312 | 213300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250312 | 213200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250312 | 213100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250312 | 213000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 33 | 20250312 | 212900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250312 | 212800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250312 | 212700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250312 | 212600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250312 | 212500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250312 | 212400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250312 | 212300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250312 | 212200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250312 | 212100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250312 | 212000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250312 | 211900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250312 | 211800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250312 | 211700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250312 | 211600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250312 | 211500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250312 | 211400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250312 | 211300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250312 | 211200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250312 | 211100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250312 | 211000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250312 | 210900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250312 | 210800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250312 | 210700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250312 | 210600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250312 | 210500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250312 | 210400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250312 | 210300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250312 | 210200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250312 | 210100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250312 | 210000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 63 | 20250312 | 205900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250312 | 205800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250312 | 205700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250312 | 205600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250312 | 205500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250312 | 205400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250312 | 205300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250312 | 205200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250312 | 205100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250312 | 205000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250312 | 204900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250312 | 204800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250312 | 204700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250312 | 204600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250312 | 204500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250312 | 204400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250312 | 204300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250312 | 204200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250312 | 204100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250312 | 204000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250312 | 203900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250312 | 203800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250312 | 203700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250312 | 203600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250312 | 203500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250312 | 203400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250312 | 203300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250312 | 203200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250312 | 203100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250312 | 203000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 93 | 20250312 | 202900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250312 | 202800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250312 | 202700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250312 | 202600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250312 | 202500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250312 | 202400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250312 | 202300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250312 | 202200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250312 | 202100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250312 | 202000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250312 | 201900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250312 | 201800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250312 | 201700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250312 | 201600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250312 | 201500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250312 | 201400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250312 | 201300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250312 | 201200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250312 | 201100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250312 | 201000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250312 | 200900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250312 | 200800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250312 | 200700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250312 | 200600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250312 | 200500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250312 | 200400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250312 | 200300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250312 | 200200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250312 | 200100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250312 | 200000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 123 | 20250312 | 195900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250312 | 195800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250312 | 195700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250312 | 195600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250312 | 195500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250312 | 195400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250312 | 195300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250312 | 195200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250312 | 195100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250312 | 195000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250312 | 194900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250312 | 194800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250312 | 194700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250312 | 194600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250312 | 194500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250312 | 194400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250312 | 194300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250312 | 194200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250312 | 194100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250312 | 194000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250312 | 193900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250312 | 193800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250312 | 193700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250312 | 193600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250312 | 193500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250312 | 193400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250312 | 193300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250312 | 193200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250312 | 193100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250312 | 193000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 153 | 20250312 | 192900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250312 | 192800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250312 | 192700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250312 | 192600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250312 | 192500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250312 | 192400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250312 | 192300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250312 | 192200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250312 | 192100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250312 | 192000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250312 | 191900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250312 | 191800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250312 | 191700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250312 | 191600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250312 | 191500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250312 | 191400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250312 | 191300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250312 | 191200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250312 | 191100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250312 | 191000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250312 | 190900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250312 | 190800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250312 | 190700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250312 | 190600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250312 | 190500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250312 | 190400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250312 | 190300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250312 | 190200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250312 | 190100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250312 | 190000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 183 | 20250312 | 185900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250312 | 185800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250312 | 185700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250312 | 185600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250312 | 185500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250312 | 185400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250312 | 185300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250312 | 185200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250312 | 185100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250312 | 185000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250312 | 184900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250312 | 184800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250312 | 184700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250312 | 184600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250312 | 184500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250312 | 184400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250312 | 184300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250312 | 184200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250312 | 184100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250312 | 184000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250312 | 183900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250312 | 183800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250312 | 183700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250312 | 183600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250312 | 183500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250312 | 183400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250312 | 183300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250312 | 183200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250312 | 183100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250312 | 183000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 213 | 20250312 | 182900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250312 | 182800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250312 | 182700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250312 | 182600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20250312 | 182500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20250312 | 182400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20250312 | 182300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20250312 | 182200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20250312 | 182100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20250312 | 182000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20250312 | 181900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20250312 | 181800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20250312 | 181700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20250312 | 181600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20250312 | 181500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20250312 | 181400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20250312 | 181300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20250312 | 181200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20250312 | 181100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20250312 | 181000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20250312 | 180900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20250312 | 180800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20250312 | 180700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20250312 | 180600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20250312 | 180500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20250312 | 180400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20250312 | 180300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20250312 | 180200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20250312 | 180100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20250312 | 180000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 243 | 20250312 | 175900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20250312 | 175800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20250312 | 175700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20250312 | 175600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20250312 | 175500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20250312 | 175400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20250312 | 175300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20250312 | 175200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20250312 | 175100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20250312 | 175000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20250312 | 174900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20250312 | 174800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20250312 | 174700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20250312 | 174600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20250312 | 174500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20250312 | 174400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20250312 | 174300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20250312 | 174200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20250312 | 174100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20250312 | 174000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20250312 | 173900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20250312 | 173800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20250312 | 173700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20250312 | 173600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20250312 | 173500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20250312 | 173400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20250312 | 173300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20250312 | 173200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20250312 | 173100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20250312 | 173000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 273 | 20250312 | 172900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20250312 | 172800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20250312 | 172700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20250312 | 172600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20250312 | 172500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20250312 | 172400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20250312 | 172300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20250312 | 172200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20250312 | 172100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20250312 | 172000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20250312 | 171900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20250312 | 171800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20250312 | 171700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20250312 | 171600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20250312 | 171500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20250312 | 171400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20250312 | 171300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20250312 | 171200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20250312 | 171100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20250312 | 171000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20250312 | 170900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20250312 | 170800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20250312 | 170700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20250312 | 170600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20250312 | 170500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20250312 | 170400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20250312 | 170300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20250312 | 170200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20250312 | 170100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20250312 | 170000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 303 | 20250312 | 165900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20250312 | 165800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20250312 | 165700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20250312 | 165600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20250312 | 165500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20250312 | 165400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20250312 | 165300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20250312 | 165200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20250312 | 165100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20250312 | 165000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20250312 | 164900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20250312 | 164800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20250312 | 164700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20250312 | 164600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20250312 | 164500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20250312 | 164400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20250312 | 164300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 320 | 20250312 | 164200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20250312 | 164100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 322 | 20250312 | 164000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 323 | 20250312 | 163900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 324 | 20250312 | 163800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 325 | 20250312 | 163700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 326 | 20250312 | 163600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 327 | 20250312 | 163500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 328 | 20250312 | 163400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 329 | 20250312 | 163300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 330 | 20250312 | 163200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 331 | 20250312 | 163100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 332 | 20250312 | 163000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 333 | 20250312 | 162900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 334 | 20250312 | 162800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 335 | 20250312 | 162700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 336 | 20250312 | 162600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 337 | 20250312 | 162500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 338 | 20250312 | 162400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 339 | 20250312 | 162300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 340 | 20250312 | 162200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 341 | 20250312 | 162100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 342 | 20250312 | 162000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 343 | 20250312 | 161900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 344 | 20250312 | 161800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 345 | 20250312 | 161700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 346 | 20250312 | 161600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 347 | 20250312 | 161500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 348 | 20250312 | 161400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 349 | 20250312 | 161300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 350 | 20250312 | 161200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 351 | 20250312 | 161100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 352 | 20250312 | 161000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 353 | 20250312 | 160900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 354 | 20250312 | 160800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 355 | 20250312 | 160700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 356 | 20250312 | 160600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 357 | 20250312 | 160500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 358 | 20250312 | 160400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 359 | 20250312 | 160300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 360 | 20250312 | 160200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 361 | 20250312 | 160100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 362 | 20250312 | 160000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 51478 |
| 363 | 20250312 | 155900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 364 | 20250312 | 155800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 365 | 20250312 | 155700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 366 | 20250312 | 155600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 367 | 20250312 | 155500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 368 | 20250312 | 155400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 369 | 20250312 | 155300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 370 | 20250312 | 155200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 371 | 20250312 | 155100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 372 | 20250312 | 155000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 373 | 20250312 | 154900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 374 | 20250312 | 154800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 375 | 20250312 | 154700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 376 | 20250312 | 154600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 377 | 20250312 | 154500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 378 | 20250312 | 154400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 379 | 20250312 | 154300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 380 | 20250312 | 154200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 381 | 20250312 | 154100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 382 | 20250312 | 154000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 383 | 20250312 | 153900 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 384 | 20250312 | 153800 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 385 | 20250312 | 153700 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 386 | 20250312 | 153600 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 387 | 20250312 | 153500 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 388 | 20250312 | 153400 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 389 | 20250312 | 153300 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 390 | 20250312 | 153200 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 391 | 20250312 | 153100 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 392 | 20250312 | 153000 | 27752131270 | 11500 | 11500 | 11500 | 11500 | 102956 |
| 393 | 20250312 | 152900 | 27160134270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 394 | 20250312 | 152800 | 27160134270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 395 | 20250312 | 152700 | 27160134270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 396 | 20250312 | 152600 | 27160134270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 397 | 20250312 | 152500 | 27160134270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 398 | 20250312 | 152400 | 27160134270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 399 | 20250312 | 152300 | 27160134270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 400 | 20250312 | 152200 | 27160134270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 401 | 20250312 | 152100 | 27160134270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 402 | 20250312 | 152000 | 27160134270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 403 | 20250312 | 151900 | 27160134270 | 11420 | 11310 | 11460 | 11280 | 29960 |
| 404 | 20250312 | 151800 | 26819611535 | 11320 | 11270 | 11370 | 11240 | 39781 |
| 405 | 20250312 | 151700 | 26369671715 | 11270 | 11230 | 11300 | 11190 | 19020 |
| 406 | 20250312 | 151600 | 26155793885 | 11230 | 11180 | 11230 | 11150 | 11214 |
| 407 | 20250312 | 151500 | 26030183605 | 11180 | 11170 | 11180 | 11110 | 5870 |
| 408 | 20250312 | 151400 | 25964714675 | 11160 | 11130 | 11250 | 11120 | 30663 |
| 409 | 20250312 | 151300 | 25621493205 | 11130 | 11125 | 11150 | 11100 | 4665 |
| 410 | 20250312 | 151200 | 25569578295 | 11120 | 11060 | 11120 | 11050 | 6483 |
| 411 | 20250312 | 151100 | 25497729020 | 11070 | 11050 | 11090 | 11040 | 4402 |
| 412 | 20250312 | 151000 | 25448996985 | 11050 | 11090 | 11100 | 11050 | 2124 |
| 413 | 20250312 | 150900 | 25425474285 | 11090 | 11050 | 11090 | 11040 | 3856 |
| 414 | 20250312 | 150800 | 25382851775 | 11050 | 11140 | 11150 | 11040 | 7801 |
| 415 | 20250312 | 150700 | 25296127140 | 11120 | 10980 | 11140 | 10960 | 13407 |
| 416 | 20250312 | 150600 | 25147495700 | 10980 | 10990 | 11030 | 10980 | 1421 |
| 417 | 20250312 | 150500 | 25131877950 | 10990 | 11050 | 11050 | 10990 | 3629 |
| 418 | 20250312 | 150400 | 25091885910 | 11050 | 11070 | 11080 | 11040 | 2246 |
| 419 | 20250312 | 150300 | 25067052010 | 11060 | 11000 | 11070 | 11000 | 5648 |
| 420 | 20250312 | 150200 | 25004623730 | 11010 | 11050 | 11110 | 11000 | 11891 |
| 421 | 20250312 | 150100 | 24872939385 | 11020 | 11010 | 11040 | 10960 | 5729 |
| 422 | 20250312 | 150000 | 24809885635 | 11000 | 10960 | 11020 | 10960 | 4421 |
| 423 | 20250312 | 145900 | 24761275715 | 10950 | 10890 | 11040 | 10870 | 7647 |
| 424 | 20250312 | 145800 | 24677352745 | 10890 | 10850 | 10890 | 10850 | 833 |
| 425 | 20250312 | 145700 | 24668304615 | 10850 | 10880 | 10890 | 10850 | 607 |
| 426 | 20250312 | 145600 | 24661712295 | 10880 | 10840 | 10970 | 10810 | 4172 |
| 427 | 20250312 | 145500 | 24616329575 | 10840 | 10860 | 10930 | 10800 | 4342 |
| 428 | 20250312 | 145400 | 24569237065 | 10860 | 10860 | 10880 | 10840 | 2063 |
| 429 | 20250312 | 145300 | 24546822555 | 10860 | 10960 | 11010 | 10800 | 9547 |
| 430 | 20250312 | 145200 | 24442866835 | 10950 | 10820 | 11100 | 10820 | 32219 |
| 431 | 20250312 | 145100 | 24088391505 | 10800 | 10750 | 10800 | 10750 | 724 |
| 432 | 20250312 | 145000 | 24080586555 | 10750 | 10800 | 10800 | 10740 | 889 |
| 433 | 20250312 | 144900 | 24071012345 | 10800 | 10830 | 10830 | 10800 | 731 |
| 434 | 20250312 | 144800 | 24063112745 | 10810 | 10780 | 10890 | 10770 | 3228 |
| 435 | 20250312 | 144700 | 24028087875 | 10780 | 10760 | 10880 | 10760 | 5763 |
| 436 | 20250312 | 144600 | 23965648245 | 10770 | 10780 | 10840 | 10740 | 2701 |
| 437 | 20250312 | 144500 | 23936500765 | 10780 | 10720 | 10780 | 10710 | 4635 |
| 438 | 20250312 | 144400 | 23886677205 | 10710 | 10690 | 10720 | 10630 | 2633 |
| 439 | 20250312 | 144300 | 23858519545 | 10690 | 10660 | 10690 | 10590 | 2506 |
| 440 | 20250312 | 144200 | 23831772215 | 10590 | 10610 | 10670 | 10590 | 1198 |
| 441 | 20250312 | 144100 | 23819014185 | 10610 | 10590 | 10610 | 10580 | 517 |
| 442 | 20250312 | 144000 | 23813542265 | 10590 | 10590 | 10590 | 10580 | 593 |
| 443 | 20250312 | 143900 | 23807263445 | 10600 | 10610 | 10610 | 10600 | 52 |
| 444 | 20250312 | 143800 | 23806712195 | 10610 | 10610 | 10610 | 10600 | 253 |
| 445 | 20250312 | 143700 | 23804028365 | 10610 | 10600 | 10610 | 10600 | 186 |
| 446 | 20250312 | 143600 | 23802055485 | 10600 | 10600 | 10600 | 10590 | 31 |
| 447 | 20250312 | 143500 | 23801727175 | 10580 | 10580 | 10580 | 10580 | 12 |
| 448 | 20250312 | 143400 | 23801600215 | 10580 | 10580 | 10600 | 10580 | 198 |
| 449 | 20250312 | 143300 | 23799503465 | 10580 | 10580 | 10580 | 10580 | 124 |
| 450 | 20250312 | 143200 | 23798191545 | 10570 | 10590 | 10600 | 10570 | 928 |
| 451 | 20250312 | 143100 | 23788378955 | 10590 | 10550 | 10610 | 10550 | 779 |
| 452 | 20250312 | 143000 | 23780141775 | 10530 | 10520 | 10540 | 10520 | 244 |
| 453 | 20250312 | 142900 | 23777572655 | 10520 | 10540 | 10540 | 10520 | 1570 |
| 454 | 20250312 | 142800 | 23761045725 | 10530 | 10560 | 10590 | 10530 | 1036 |
| 455 | 20250312 | 142700 | 23750109375 | 10560 | 10550 | 10560 | 10530 | 816 |
| 456 | 20250312 | 142600 | 23741510435 | 10540 | 10550 | 10550 | 10530 | 1647 |
| 457 | 20250312 | 142500 | 23724160385 | 10550 | 10570 | 10570 | 10550 | 1040 |
| 458 | 20250312 | 142400 | 23713177985 | 10570 | 10560 | 10580 | 10560 | 132 |
| 459 | 20250312 | 142300 | 23711782745 | 10560 | 10580 | 10600 | 10540 | 1409 |
| 460 | 20250312 | 142200 | 23696874295 | 10550 | 10580 | 10580 | 10550 | 286 |
| 461 | 20250312 | 142100 | 23693856305 | 10580 | 10580 | 10600 | 10580 | 327 |
| 462 | 20250312 | 142000 | 23690396565 | 10580 | 10600 | 10600 | 10540 | 1278 |
| 463 | 20250312 | 141900 | 23676905185 | 10610 | 10590 | 10620 | 10560 | 267 |
| 464 | 20250312 | 141800 | 23674074935 | 10590 | 10570 | 10610 | 10540 | 2817 |
| 465 | 20250312 | 141700 | 23644358945 | 10570 | 10600 | 10620 | 10570 | 1481 |
| 466 | 20250312 | 141600 | 23628666925 | 10600 | 10540 | 10680 | 10540 | 819 |
| 467 | 20250312 | 141500 | 23619978755 | 10540 | 10560 | 10560 | 10540 | 5293 |
| 468 | 20250312 | 141400 | 23564138905 | 10560 | 10580 | 10580 | 10560 | 4210 |
| 469 | 20250312 | 141300 | 23519649635 | 10580 | 10580 | 10600 | 10580 | 487 |
| 470 | 20250312 | 141200 | 23514496775 | 10610 | 10610 | 10620 | 10580 | 1700 |
| 471 | 20250312 | 141100 | 23496492615 | 10620 | 10605 | 10620 | 10590 | 128 |
| 472 | 20250312 | 141000 | 23495135615 | 10630 | 10600 | 10630 | 10590 | 745 |
| 473 | 20250312 | 140900 | 23487241365 | 10610 | 10630 | 10630 | 10590 | 1842 |
| 474 | 20250312 | 140800 | 23467699145 | 10630 | 10630 | 10630 | 10620 | 49 |
| 475 | 20250312 | 140700 | 23467178515 | 10630 | 10620 | 10630 | 10610 | 197 |
| 476 | 20250312 | 140600 | 23465086825 | 10620 | 10630 | 10630 | 10590 | 810 |
| 477 | 20250312 | 140500 | 23456502015 | 10640 | 10620 | 10640 | 10600 | 1038 |
| 478 | 20250312 | 140400 | 23445491195 | 10620 | 10630 | 10640 | 10600 | 620 |
| 479 | 20250312 | 140300 | 23438904455 | 10640 | 10640 | 10650 | 10610 | 177 |
| 480 | 20250312 | 140200 | 23437023500 | 10640 | 10620 | 10640 | 10600 | 538 |
| 481 | 20250312 | 140100 | 23431317030 | 10630 | 10600 | 10630 | 10600 | 434 |
| 482 | 20250312 | 140000 | 23426711940 | 10620 | 10630 | 10630 | 10600 | 811 |
| 483 | 20250312 | 135900 | 23418099620 | 10620 | 10630 | 10630 | 10620 | 211 |
| 484 | 20250312 | 135800 | 23415857260 | 10630 | 10630 | 10630 | 10610 | 470 |
| 485 | 20250312 | 135700 | 23410868570 | 10620 | 10620 | 10630 | 10610 | 187 |
| 486 | 20250312 | 135600 | 23408883100 | 10620 | 10620 | 10620 | 10610 | 182 |
| 487 | 20250312 | 135500 | 23406951860 | 10600 | 10630 | 10630 | 10600 | 126 |
| 488 | 20250312 | 135400 | 23405612920 | 10630 | 10590 | 10630 | 10580 | 810 |
| 489 | 20250312 | 135300 | 23397033560 | 10590 | 10600 | 10630 | 10590 | 333 |
| 490 | 20250312 | 135200 | 23393504440 | 10600 | 10610 | 10630 | 10600 | 285 |
| 491 | 20250312 | 135100 | 23390479280 | 10600 | 10630 | 10630 | 10580 | 2912 |
| 492 | 20250312 | 135000 | 23359589380 | 10630 | 10620 | 10650 | 10620 | 378 |
| 493 | 20250312 | 134900 | 23355574570 | 10620 | 10640 | 10650 | 10620 | 711 |
| 494 | 20250312 | 134800 | 23348020640 | 10630 | 10610 | 10670 | 10600 | 1109 |
| 495 | 20250312 | 134700 | 23336239720 | 10610 | 10640 | 10670 | 10610 | 972 |
| 496 | 20250312 | 134600 | 23325909250 | 10640 | 10700 | 10700 | 10630 | 3209 |
| 497 | 20250312 | 134500 | 23291695680 | 10670 | 10730 | 10800 | 10660 | 6160 |
| 498 | 20250312 | 134400 | 23225469740 | 10710 | 10640 | 10730 | 10620 | 1382 |
| 499 | 20250312 | 134300 | 23210686830 | 10620 | 10640 | 10640 | 10610 | 309 |
| 500 | 20250312 | 134200 | 23207403550 | 10610 | 10620 | 10660 | 10600 | 3915 |
| 501 | 20250312 | 134100 | 23165876930 | 10620 | 10640 | 10640 | 10610 | 2563 |
| 502 | 20250312 | 134000 | 23138644950 | 10640 | 10670 | 10680 | 10640 | 959 |
| 503 | 20250312 | 133900 | 23128432890 | 10650 | 10640 | 10650 | 10620 | 1691 |
| 504 | 20250312 | 133800 | 23110460340 | 10640 | 10670 | 10670 | 10640 | 1466 |
| 505 | 20250312 | 133700 | 23094854010 | 10670 | 10650 | 10670 | 10650 | 266 |
| 506 | 20250312 | 133600 | 23092021070 | 10640 | 10640 | 10660 | 10630 | 1347 |
| 507 | 20250312 | 133500 | 23077685070 | 10640 | 10640 | 10640 | 10630 | 1346 |
| 508 | 20250312 | 133400 | 23063368210 | 10640 | 10650 | 10680 | 10630 | 1324 |
| 509 | 20250312 | 133300 | 23049277930 | 10640 | 10720 | 10720 | 10620 | 9105 |
| 510 | 20250312 | 133200 | 22952441870 | 10720 | 10720 | 10720 | 10690 | 592 |
| 511 | 20250312 | 133100 | 22946105960 | 10720 | 10720 | 10740 | 10720 | 89 |
| 512 | 20250312 | 133000 | 22945151750 | 10740 | 10750 | 10760 | 10740 | 378 |
| 513 | 20250312 | 132900 | 22941086660 | 10760 | 10720 | 10760 | 10700 | 1040 |
| 514 | 20250312 | 132800 | 22929935130 | 10700 | 10710 | 10720 | 10700 | 91 |
| 515 | 20250312 | 132700 | 22928961140 | 10720 | 10710 | 10720 | 10680 | 2160 |
| 516 | 20250312 | 132600 | 22905874310 | 10690 | 10690 | 10710 | 10690 | 540 |
| 517 | 20250312 | 132500 | 22900101490 | 10690 | 10710 | 10740 | 10680 | 1615 |
| 518 | 20250312 | 132400 | 22882808220 | 10680 | 10630 | 10760 | 10620 | 3095 |
| 519 | 20250312 | 132300 | 22849753450 | 10620 | 10680 | 10700 | 10620 | 4160 |
| 520 | 20250312 | 132200 | 22805466860 | 10700 | 10710 | 10720 | 10650 | 5525 |
| 521 | 20250312 | 132100 | 22746440970 | 10720 | 10710 | 10720 | 10710 | 2482 |
| 522 | 20250312 | 132000 | 22719846840 | 10710 | 10780 | 10780 | 10710 | 8093 |
| 523 | 20250312 | 131900 | 22632831600 | 10790 | 10810 | 10820 | 10780 | 5151 |
| 524 | 20250312 | 131800 | 22577202120 | 10820 | 10850 | 10850 | 10810 | 1719 |
| 525 | 20250312 | 131700 | 22558600870 | 10890 | 10885 | 10900 | 10860 | 1250 |
| 526 | 20250312 | 131600 | 22545022335 | 10885 | 10840 | 10910 | 10820 | 645 |
| 527 | 20250312 | 131500 | 22538014850 | 10840 | 10820 | 10840 | 10820 | 369 |
| 528 | 20250312 | 131400 | 22534019940 | 10810 | 10840 | 10840 | 10810 | 2058 |
| 529 | 20250312 | 131300 | 22511738840 | 10840 | 10840 | 10850 | 10830 | 710 |
| 530 | 20250312 | 131200 | 22504047410 | 10840 | 10840 | 10880 | 10820 | 1205 |
| 531 | 20250312 | 131100 | 22490996360 | 10840 | 10860 | 10890 | 10840 | 1704 |
| 532 | 20250312 | 131000 | 22472509360 | 10860 | 10930 | 10930 | 10860 | 1652 |
| 533 | 20250312 | 130900 | 22454512750 | 10930 | 10950 | 10950 | 10930 | 605 |
| 534 | 20250312 | 130800 | 22447899800 | 10960 | 10920 | 10960 | 10920 | 989 |
| 535 | 20250312 | 130700 | 22437064180 | 10920 | 10910 | 10960 | 10910 | 28 |
| 536 | 20250312 | 130600 | 22436758480 | 10900 | 10940 | 10940 | 10860 | 5558 |
| 537 | 20250312 | 130500 | 22376209910 | 10940 | 11020 | 11020 | 10920 | 519 |
| 538 | 20250312 | 130400 | 22370532850 | 11020 | 10970 | 11070 | 10970 | 2551 |
| 539 | 20250312 | 130300 | 22342428050 | 10980 | 10920 | 10980 | 10880 | 1206 |
| 540 | 20250312 | 130200 | 22329264260 | 10920 | 10910 | 10960 | 10910 | 673 |
| 541 | 20250312 | 130100 | 22321912350 | 10930 | 10930 | 10930 | 10870 | 1692 |
| 542 | 20250312 | 130000 | 22303460790 | 10930 | 10900 | 10970 | 10900 | 318 |
| 543 | 20250312 | 125900 | 22299989695 | 10910 | 10880 | 10910 | 10860 | 1503 |
| 544 | 20250312 | 125800 | 22283659325 | 10870 | 10920 | 10920 | 10860 | 2028 |
| 545 | 20250312 | 125700 | 22261579685 | 10920 | 10950 | 10960 | 10920 | 5873 |
| 546 | 20250312 | 125600 | 22197377785 | 10950 | 11000 | 11000 | 10950 | 2437 |
| 547 | 20250312 | 125500 | 22170639195 | 11000 | 11040 | 11040 | 11000 | 1273 |
| 548 | 20250312 | 125400 | 22156632075 | 11040 | 11050 | 11080 | 11010 | 2367 |
| 549 | 20250312 | 125300 | 22130517245 | 11090 | 11080 | 11090 | 11040 | 1300 |
| 550 | 20250312 | 125200 | 22116126255 | 11080 | 11090 | 11100 | 11040 | 1459 |
| 551 | 20250312 | 125100 | 22099972355 | 11090 | 11070 | 11090 | 11050 | 1306 |
| 552 | 20250312 | 125000 | 22085525485 | 11060 | 11100 | 11120 | 11050 | 3195 |
| 553 | 20250312 | 124900 | 22050178615 | 11120 | 11070 | 11170 | 11050 | 9391 |
| 554 | 20250312 | 124800 | 21945701615 | 11060 | 11070 | 11070 | 11040 | 681 |
| 555 | 20250312 | 124700 | 21938167455 | 11070 | 11020 | 11080 | 11020 | 840 |
| 556 | 20250312 | 124600 | 21928870065 | 11020 | 10990 | 11040 | 10990 | 907 |
| 557 | 20250312 | 124500 | 21918884865 | 10990 | 10980 | 10990 | 10940 | 320 |
| 558 | 20250312 | 124400 | 21915369795 | 10970 | 10940 | 10970 | 10890 | 3034 |
| 559 | 20250312 | 124300 | 21882269755 | 10940 | 10990 | 10990 | 10940 | 1165 |
| 560 | 20250312 | 124200 | 21869504945 | 10990 | 11060 | 11080 | 10990 | 1501 |
| 561 | 20250312 | 124100 | 21852970415 | 11060 | 11080 | 11090 | 11040 | 487 |
| 562 | 20250312 | 124000 | 21847577455 | 11080 | 11040 | 11080 | 11030 | 185 |
| 563 | 20250312 | 123900 | 21845534605 | 11040 | 11040 | 11050 | 11030 | 913 |
| 564 | 20250312 | 123800 | 21835456745 | 11040 | 11040 | 11050 | 11030 | 230 |
| 565 | 20250312 | 123700 | 21832917105 | 11040 | 11050 | 11055 | 11040 | 938 |
| 566 | 20250312 | 123600 | 21822557275 | 11050 | 11080 | 11080 | 11040 | 700 |
| 567 | 20250312 | 123500 | 21814820955 | 11060 | 11040 | 11080 | 11030 | 320 |
| 568 | 20250312 | 123400 | 21811285965 | 11040 | 11090 | 11090 | 11040 | 735 |
| 569 | 20250312 | 123300 | 21803148625 | 11090 | 11060 | 11090 | 11050 | 1233 |
| 570 | 20250312 | 123200 | 21789489025 | 11050 | 11130 | 11130 | 11050 | 1186 |
| 571 | 20250312 | 123100 | 21776340535 | 11130 | 11090 | 11140 | 11090 | 5670 |
| 572 | 20250312 | 123000 | 21713286105 | 11100 | 11070 | 11100 | 11030 | 2815 |
| 573 | 20250312 | 122900 | 21682106285 | 11070 | 10990 | 11080 | 10980 | 2429 |
| 574 | 20250312 | 122800 | 21655311025 | 10990 | 10980 | 11000 | 10960 | 678 |
| 575 | 20250312 | 122700 | 21647863120 | 10985 | 10940 | 10985 | 10940 | 1651 |
| 576 | 20250312 | 122600 | 21629793115 | 10940 | 10950 | 10980 | 10940 | 300 |
| 577 | 20250312 | 122500 | 21626508105 | 10990 | 11010 | 11010 | 10950 | 174 |
| 578 | 20250312 | 122400 | 21624599055 | 10990 | 10920 | 11010 | 10910 | 1015 |
| 579 | 20250312 | 122300 | 21613484785 | 10910 | 10950 | 10970 | 10910 | 772 |
| 580 | 20250312 | 122200 | 21605049575 | 10950 | 11020 | 11030 | 10950 | 478 |
| 581 | 20250312 | 122100 | 21599793045 | 10970 | 11040 | 11040 | 10970 | 619 |
| 582 | 20250312 | 122000 | 21592975485 | 11040 | 10930 | 11040 | 10930 | 1381 |
| 583 | 20250312 | 121900 | 21577809045 | 10890 | 10980 | 10980 | 10880 | 2327 |
| 584 | 20250312 | 121800 | 21552383745 | 10980 | 11060 | 11060 | 10980 | 866 |
| 585 | 20250312 | 121700 | 21542865165 | 11060 | 11040 | 11070 | 11000 | 4226 |
| 586 | 20250312 | 121600 | 21496186105 | 11050 | 11030 | 11050 | 10980 | 1058 |
| 587 | 20250312 | 121500 | 21484550115 | 11030 | 10970 | 11110 | 10950 | 6084 |
| 588 | 20250312 | 121400 | 21417244225 | 10980 | 10980 | 11000 | 10880 | 5079 |
| 589 | 20250312 | 121300 | 21361673405 | 10980 | 11080 | 11100 | 10980 | 7221 |
| 590 | 20250312 | 121200 | 21281932165 | 11090 | 11150 | 11180 | 11080 | 19022 |
| 591 | 20250312 | 121100 | 21070147935 | 11130 | 11060 | 11200 | 11050 | 24096 |
| 592 | 20250312 | 121000 | 20802053000 | 11050 | 10880 | 11200 | 10880 | 23601 |
| 593 | 20250312 | 120900 | 20541383360 | 10870 | 10830 | 10870 | 10830 | 1340 |
| 594 | 20250312 | 120800 | 20526832940 | 10830 | 10840 | 10850 | 10820 | 878 |
| 595 | 20250312 | 120700 | 20517321660 | 10830 | 10840 | 10850 | 10810 | 1207 |
| 596 | 20250312 | 120600 | 20504256670 | 10850 | 10830 | 10850 | 10800 | 2051 |
| 597 | 20250312 | 120500 | 20482080280 | 10860 | 10810 | 10870 | 10810 | 359 |
| 598 | 20250312 | 120400 | 20478190520 | 10800 | 10870 | 10890 | 10800 | 4811 |
| 599 | 20250312 | 120300 | 20426120930 | 10890 | 10840 | 10900 | 10830 | 3140 |
| 600 | 20250312 | 120200 | 20391978150 | 10840 | 10820 | 10860 | 10800 | 1696 |
| 601 | 20250312 | 120100 | 20373612820 | 10820 | 10790 | 10820 | 10780 | 746 |
| 602 | 20250312 | 120000 | 20365551750 | 10790 | 10770 | 10790 | 10770 | 1577 |
| 603 | 20250312 | 115900 | 20348555720 | 10770 | 10800 | 10830 | 10770 | 3346 |
| 604 | 20250312 | 115800 | 20312412450 | 10800 | 10730 | 10810 | 10720 | 7071 |
| 605 | 20250312 | 115700 | 20236433890 | 10730 | 10850 | 10850 | 10720 | 8629 |
| 606 | 20250312 | 115600 | 20143533970 | 10840 | 10840 | 10850 | 10840 | 316 |
| 607 | 20250312 | 115500 | 20140108230 | 10840 | 10840 | 10850 | 10830 | 982 |
| 608 | 20250312 | 115400 | 20129469370 | 10840 | 10810 | 10840 | 10800 | 1497 |
| 609 | 20250312 | 115300 | 20113286040 | 10810 | 10860 | 10860 | 10770 | 8285 |
| 610 | 20250312 | 115200 | 20023775500 | 10860 | 10880 | 10880 | 10860 | 560 |
| 611 | 20250312 | 115100 | 20017693780 | 10880 | 10860 | 10880 | 10830 | 2056 |
| 612 | 20250312 | 115000 | 19995374440 | 10850 | 10870 | 10870 | 10820 | 4289 |
| 613 | 20250312 | 114900 | 19948869760 | 10870 | 10890 | 10890 | 10870 | 1156 |
| 614 | 20250312 | 114800 | 19936293600 | 10890 | 10850 | 10890 | 10850 | 1321 |
| 615 | 20250312 | 114700 | 19921917710 | 10840 | 10900 | 10940 | 10830 | 4222 |
| 616 | 20250312 | 114600 | 19876045410 | 10900 | 10920 | 10920 | 10880 | 234 |
| 617 | 20250312 | 114500 | 19873498680 | 10910 | 10890 | 10910 | 10880 | 2238 |
| 618 | 20250312 | 114400 | 19849137650 | 10880 | 10900 | 10900 | 10870 | 1574 |
| 619 | 20250312 | 114300 | 19832001810 | 10900 | 10920 | 10930 | 10870 | 1189 |
| 620 | 20250312 | 114200 | 19819070680 | 10940 | 10920 | 10950 | 10890 | 1743 |
| 621 | 20250312 | 114100 | 19800058200 | 10920 | 10950 | 10990 | 10920 | 626 |
| 622 | 20250312 | 114000 | 19793201990 | 10940 | 10940 | 10940 | 10920 | 1134 |
| 623 | 20250312 | 113900 | 19780808860 | 10930 | 11010 | 11040 | 10930 | 2089 |
| 624 | 20250312 | 113800 | 19757872970 | 11010 | 10940 | 11010 | 10930 | 4008 |
| 625 | 20250312 | 113700 | 19713943080 | 10940 | 10890 | 10940 | 10870 | 741 |
| 626 | 20250312 | 113600 | 19705855470 | 10900 | 10900 | 10910 | 10860 | 1867 |
| 627 | 20250312 | 113500 | 19685520890 | 10910 | 10860 | 10910 | 10840 | 3826 |
| 628 | 20250312 | 113400 | 19643971840 | 10850 | 10900 | 10920 | 10850 | 2138 |
| 629 | 20250312 | 113300 | 19620734650 | 10900 | 10880 | 10910 | 10870 | 1294 |
| 630 | 20250312 | 113200 | 19606634840 | 10910 | 10910 | 10920 | 10870 | 803 |
| 631 | 20250312 | 113100 | 19597894980 | 10910 | 10900 | 11000 | 10840 | 8001 |
| 632 | 20250312 | 113000 | 19510809565 | 10900 | 10980 | 10980 | 10880 | 3011 |
| 633 | 20250312 | 112900 | 19477880305 | 10970 | 10910 | 10990 | 10880 | 4307 |
| 634 | 20250312 | 112800 | 19430747735 | 10910 | 10920 | 10920 | 10900 | 2217 |
| 635 | 20250312 | 112700 | 19406573405 | 10920 | 10960 | 10980 | 10910 | 2397 |
| 636 | 20250312 | 112600 | 19380362125 | 10960 | 10950 | 10990 | 10930 | 3668 |
| 637 | 20250312 | 112500 | 19340146435 | 10970 | 10960 | 11000 | 10900 | 7275 |
| 638 | 20250312 | 112400 | 19260400625 | 10960 | 10850 | 10960 | 10840 | 2842 |
| 639 | 20250312 | 112300 | 19229441895 | 10850 | 10930 | 10930 | 10840 | 7514 |
| 640 | 20250312 | 112200 | 19147730310 | 10930 | 10910 | 10940 | 10850 | 13031 |
| 641 | 20250312 | 112100 | 19005826400 | 10900 | 10960 | 11210 | 10880 | 22308 |
| 642 | 20250312 | 112000 | 18760012860 | 10920 | 11080 | 11080 | 10850 | 25505 |
| 643 | 20250312 | 111900 | 18480205960 | 11090 | 11090 | 11140 | 11080 | 4314 |
| 644 | 20250312 | 111800 | 18432340505 | 11100 | 11150 | 11150 | 11100 | 4656 |
| 645 | 20250312 | 111700 | 18380587445 | 11130 | 11170 | 11180 | 11110 | 3810 |
| 646 | 20250312 | 111600 | 18338167365 | 11170 | 11170 | 11180 | 11140 | 4636 |
| 647 | 20250312 | 111500 | 18286441955 | 11170 | 11080 | 11180 | 11080 | 4267 |
| 648 | 20250312 | 111400 | 18238880375 | 11110 | 11100 | 11110 | 11040 | 16043 |
| 649 | 20250312 | 111300 | 18061367035 | 11090 | 11130 | 11160 | 11080 | 4704 |
| 650 | 20250312 | 111200 | 18009116715 | 11130 | 11220 | 11220 | 11060 | 12803 |
| 651 | 20250312 | 111100 | 17866672805 | 11220 | 11080 | 11270 | 11060 | 22002 |
| 652 | 20250312 | 111000 | 17620610085 | 11090 | 11180 | 11240 | 11060 | 25701 |
| 653 | 20250312 | 110900 | 17334057925 | 11180 | 11280 | 11300 | 11070 | 38409 |
| 654 | 20250312 | 110800 | 16905762960 | 11280 | 11370 | 11460 | 11190 | 49722 |
| 655 | 20250312 | 110700 | 16343047675 | 11370 | 11230 | 11480 | 11210 | 63506 |
| 656 | 20250312 | 110600 | 15620925805 | 11260 | 11410 | 11410 | 11160 | 27229 |
| 657 | 20250312 | 110500 | 15314203325 | 11410 | 11330 | 11500 | 11320 | 60665 |
| 658 | 20250312 | 110400 | 14620829245 | 11320 | 11280 | 11400 | 11240 | 24947 |
| 659 | 20250312 | 110300 | 14337476795 | 11240 | 11270 | 11340 | 11210 | 14269 |
| 660 | 20250312 | 110200 | 14176315350 | 11280 | 11220 | 11280 | 11150 | 8676 |
| 661 | 20250312 | 110100 | 14078971780 | 11220 | 11240 | 11380 | 11170 | 33837 |
| 662 | 20250312 | 110000 | 13697404860 | 11240 | 11170 | 11240 | 11120 | 5594 |
| 663 | 20250312 | 105900 | 13634892160 | 11170 | 11260 | 11260 | 11120 | 11052 |
| 664 | 20250312 | 105800 | 13511159870 | 11260 | 11180 | 11300 | 11140 | 14971 |
| 665 | 20250312 | 105700 | 13343351890 | 11180 | 11090 | 11200 | 11050 | 4835 |
| 666 | 20250312 | 105600 | 13289612980 | 11080 | 11110 | 11130 | 11080 | 7937 |
| 667 | 20250312 | 105500 | 13201442405 | 11110 | 11070 | 11130 | 10990 | 12567 |
| 668 | 20250312 | 105400 | 13062471050 | 11070 | 11160 | 11200 | 11070 | 13203 |
| 669 | 20250312 | 105300 | 12915226970 | 11150 | 11290 | 11320 | 11070 | 40856 |
| 670 | 20250312 | 105200 | 12457920665 | 11270 | 11180 | 11380 | 11150 | 97892 |
| 671 | 20250312 | 105100 | 11353930010 | 11180 | 10810 | 11180 | 10810 | 20911 |
| 672 | 20250312 | 105000 | 11122662430 | 10810 | 10850 | 10880 | 10810 | 1767 |
| 673 | 20250312 | 104900 | 11103534040 | 10850 | 10840 | 10890 | 10840 | 594 |
| 674 | 20250312 | 104800 | 11097076970 | 10840 | 10870 | 10870 | 10840 | 1721 |
| 675 | 20250312 | 104700 | 11078405400 | 10860 | 10890 | 10900 | 10860 | 1129 |
| 676 | 20250312 | 104600 | 11066120340 | 10890 | 10910 | 10940 | 10880 | 2800 |
| 677 | 20250312 | 104500 | 11035595310 | 10900 | 10890 | 10920 | 10890 | 353 |
| 678 | 20250312 | 104400 | 11031747550 | 10890 | 10950 | 10960 | 10890 | 2595 |
| 679 | 20250312 | 104300 | 11003411850 | 10930 | 10820 | 10960 | 10810 | 3861 |
| 680 | 20250312 | 104200 | 10961287530 | 10810 | 10830 | 10830 | 10800 | 3339 |
| 681 | 20250312 | 104100 | 10925185950 | 10830 | 10860 | 10890 | 10820 | 5674 |
| 682 | 20250312 | 104000 | 10863751660 | 10930 | 10940 | 10940 | 10820 | 2906 |
| 683 | 20250312 | 103900 | 10832163720 | 10940 | 10860 | 10940 | 10850 | 2461 |
| 684 | 20250312 | 103800 | 10805353670 | 10850 | 10930 | 10930 | 10820 | 6805 |
| 685 | 20250312 | 103700 | 10731519150 | 10920 | 10820 | 10930 | 10820 | 7931 |
| 686 | 20250312 | 103600 | 10645128380 | 10830 | 10860 | 10860 | 10790 | 10112 |
| 687 | 20250312 | 103500 | 10535711205 | 10860 | 10910 | 10910 | 10860 | 4323 |
| 688 | 20250312 | 103400 | 10488647635 | 10900 | 10900 | 10950 | 10870 | 4292 |
| 689 | 20250312 | 103300 | 10441809865 | 10890 | 10900 | 10920 | 10810 | 9293 |
| 690 | 20250312 | 103200 | 10340969575 | 10890 | 10970 | 10970 | 10890 | 6130 |
| 691 | 20250312 | 103100 | 10273981795 | 10960 | 11010 | 11030 | 10960 | 4808 |
| 692 | 20250312 | 103000 | 10221179825 | 11000 | 10920 | 11070 | 10910 | 4318 |
| 693 | 20250312 | 102900 | 10173693995 | 10950 | 11030 | 11100 | 10900 | 9633 |
| 694 | 20250312 | 102800 | 10067679455 | 11030 | 11120 | 11130 | 11030 | 6620 |
| 695 | 20250312 | 102700 | 9994413925 | 11120 | 11080 | 11140 | 11070 | 5375 |
| 696 | 20250312 | 102600 | 9934681645 | 11100 | 11060 | 11110 | 11040 | 3616 |
| 697 | 20250312 | 102500 | 9894631735 | 11080 | 11120 | 11160 | 11050 | 8063 |
| 698 | 20250312 | 102400 | 9805308405 | 11130 | 11070 | 11200 | 11060 | 9150 |
| 699 | 20250312 | 102300 | 9703434505 | 11070 | 11170 | 11180 | 11060 | 8125 |
| 700 | 20250312 | 102200 | 9613120010 | 11170 | 11230 | 11260 | 11030 | 15455 |
| 701 | 20250312 | 102100 | 9440992120 | 11260 | 11100 | 11260 | 11100 | 20376 |
| 702 | 20250312 | 102000 | 9212865955 | 11100 | 11250 | 11260 | 11060 | 30188 |
| 703 | 20250312 | 101900 | 8876244755 | 11250 | 11170 | 11300 | 11130 | 81899 |
| 704 | 20250312 | 101800 | 7956266225 | 11180 | 10840 | 11250 | 10830 | 75478 |
| 705 | 20250312 | 101700 | 7116875080 | 10830 | 10830 | 10860 | 10780 | 3962 |
| 706 | 20250312 | 101600 | 7074022900 | 10860 | 10840 | 10880 | 10770 | 6061 |
| 707 | 20250312 | 101500 | 7008435840 | 10840 | 10800 | 10920 | 10720 | 12705 |
| 708 | 20250312 | 101400 | 6871078610 | 10790 | 10810 | 10900 | 10710 | 29386 |
| 709 | 20250312 | 101300 | 6554957455 | 10810 | 11090 | 11130 | 10790 | 49961 |
| 710 | 20250312 | 101200 | 6008534045 | 11090 | 11080 | 11190 | 11030 | 124395 |
| 711 | 20250312 | 101100 | 4626033165 | 11080 | 11080 | 11080 | 11080 | 0 |
| 712 | 20250312 | 101000 | 4626033165 | 11080 | 11080 | 11080 | 11080 | 0 |
| 713 | 20250312 | 100900 | 4626033165 | 11080 | 10590 | 11080 | 10590 | 51760 |
| 714 | 20250312 | 100800 | 4058497085 | 10600 | 10640 | 10640 | 10600 | 531 |
| 715 | 20250312 | 100700 | 4052861425 | 10640 | 10610 | 10640 | 10610 | 554 |
| 716 | 20250312 | 100600 | 4046978595 | 10610 | 10620 | 10620 | 10610 | 743 |
| 717 | 20250312 | 100500 | 4039092045 | 10610 | 10650 | 10660 | 10610 | 626 |
| 718 | 20250312 | 100400 | 4032432175 | 10620 | 10590 | 10660 | 10580 | 1128 |
| 719 | 20250312 | 100300 | 4020438375 | 10610 | 10590 | 10610 | 10580 | 609 |
| 720 | 20250312 | 100200 | 4013990685 | 10590 | 10590 | 10680 | 10580 | 3558 |
| 721 | 20250312 | 100100 | 3976173595 | 10550 | 10610 | 10610 | 10550 | 221 |
| 722 | 20250312 | 100000 | 3973840545 | 10610 | 10590 | 10620 | 10550 | 3331 |
| 723 | 20250312 | 095900 | 3938598175 | 10570 | 10500 | 10580 | 10470 | 2524 |
| 724 | 20250312 | 095800 | 3911958375 | 10500 | 10500 | 10500 | 10480 | 346 |
| 725 | 20250312 | 095700 | 3908329815 | 10500 | 10490 | 10510 | 10470 | 1159 |
| 726 | 20250312 | 095600 | 3896179545 | 10500 | 10470 | 10530 | 10450 | 1608 |
| 727 | 20250312 | 095500 | 3879309455 | 10460 | 10430 | 10470 | 10420 | 561 |
| 728 | 20250312 | 095400 | 3873450115 | 10430 | 10400 | 10430 | 10400 | 967 |
| 729 | 20250312 | 095300 | 3863378605 | 10400 | 10440 | 10440 | 10390 | 989 |
| 730 | 20250312 | 095200 | 3853089845 | 10430 | 10430 | 10450 | 10430 | 2865 |
| 731 | 20250312 | 095100 | 3823205085 | 10430 | 10430 | 10430 | 10380 | 1182 |
| 732 | 20250312 | 095000 | 3810924535 | 10430 | 10390 | 10450 | 10390 | 1493 |
| 733 | 20250312 | 094900 | 3795362395 | 10390 | 10350 | 10400 | 10350 | 980 |
| 734 | 20250312 | 094800 | 3785193115 | 10330 | 10350 | 10350 | 10310 | 1161 |
| 735 | 20250312 | 094700 | 3773197845 | 10360 | 10380 | 10380 | 10310 | 6248 |
| 736 | 20250312 | 094600 | 3708585535 | 10390 | 10420 | 10450 | 10390 | 2951 |
| 737 | 20250312 | 094500 | 3677884795 | 10450 | 10460 | 10460 | 10410 | 1836 |
| 738 | 20250312 | 094400 | 3658746335 | 10420 | 10420 | 10460 | 10420 | 723 |
| 739 | 20250312 | 094300 | 3651206045 | 10420 | 10450 | 10470 | 10400 | 4715 |
| 740 | 20250312 | 094200 | 3602097195 | 10460 | 10520 | 10520 | 10460 | 1061 |
| 741 | 20250312 | 094100 | 3590979855 | 10520 | 10430 | 10530 | 10430 | 3136 |
| 742 | 20250312 | 094000 | 3558163775 | 10430 | 10550 | 10550 | 10430 | 3894 |
| 743 | 20250312 | 093900 | 3517353860 | 10550 | 10470 | 10590 | 10470 | 2391 |
| 744 | 20250312 | 093800 | 3492197375 | 10470 | 10450 | 10480 | 10430 | 2794 |
| 745 | 20250312 | 093700 | 3463010315 | 10460 | 10440 | 10490 | 10410 | 3932 |
| 746 | 20250312 | 093600 | 3421909015 | 10450 | 10690 | 10690 | 10420 | 21762 |
| 747 | 20250312 | 093500 | 3192981555 | 10690 | 10720 | 10720 | 10670 | 3807 |
| 748 | 20250312 | 093400 | 3152255015 | 10720 | 10730 | 10740 | 10720 | 2037 |
| 749 | 20250312 | 093300 | 3130405345 | 10730 | 10750 | 10780 | 10720 | 1814 |
| 750 | 20250312 | 093200 | 3110897825 | 10730 | 10720 | 10790 | 10710 | 5821 |
| 751 | 20250312 | 093100 | 3048403715 | 10710 | 10730 | 10780 | 10710 | 3280 |
| 752 | 20250312 | 093000 | 3013210075 | 10730 | 10800 | 10840 | 10720 | 7289 |
| 753 | 20250312 | 092900 | 2934685775 | 10800 | 10860 | 10970 | 10790 | 12087 |
| 754 | 20250312 | 092800 | 2802954675 | 10860 | 10830 | 10890 | 10790 | 9402 |
| 755 | 20250312 | 092700 | 2700974325 | 10850 | 10815 | 10870 | 10760 | 7647 |
| 756 | 20250312 | 092600 | 2618364490 | 10830 | 10850 | 11050 | 10800 | 45521 |
| 757 | 20250312 | 092500 | 2121258390 | 10840 | 10840 | 10870 | 10670 | 18060 |
| 758 | 20250312 | 092400 | 1926529120 | 10880 | 10980 | 11000 | 10720 | 40997 |
| 759 | 20250312 | 092300 | 1481594390 | 10980 | 10480 | 11000 | 10470 | 62128 |
| 760 | 20250312 | 092200 | 810583290 | 10550 | 10620 | 10680 | 10400 | 19220 |
| 761 | 20250312 | 092100 | 607230000 | 10590 | 10270 | 10770 | 10270 | 40362 |
| 762 | 20250312 | 092000 | 180860020 | 10270 | 10210 | 10270 | 10200 | 672 |
| 763 | 20250312 | 091900 | 173992590 | 10250 | 10230 | 10300 | 10210 | 1219 |
| 764 | 20250312 | 091800 | 161481480 | 10230 | 10220 | 10230 | 10180 | 636 |
| 765 | 20250312 | 091700 | 154987870 | 10220 | 10210 | 10250 | 10180 | 407 |
| 766 | 20250312 | 091600 | 150830280 | 10280 | 10050 | 10450 | 10030 | 10142 |
| 767 | 20250312 | 091500 | 46115000 | 10050 | 10100 | 10100 | 10050 | 1512 |
| 768 | 20250312 | 091400 | 30887610 | 10110 | 10110 | 10110 | 10110 | 328 |
| 769 | 20250312 | 091300 | 27571530 | 10110 | 10110 | 10140 | 10110 | 253 |
| 770 | 20250312 | 091200 | 25013670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 771 | 20250312 | 091100 | 25013670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 772 | 20250312 | 091000 | 25013670 | 10160 | 10160 | 10160 | 10160 | 2 |
| 773 | 20250312 | 090900 | 24993350 | 10160 | 10160 | 10160 | 10160 | 0 |
| 774 | 20250312 | 090800 | 24993350 | 10160 | 10120 | 10160 | 10120 | 242 |
| 775 | 20250312 | 090700 | 22540380 | 10120 | 10120 | 10120 | 10120 | 171 |
| 776 | 20250312 | 090600 | 20809860 | 10110 | 10130 | 10130 | 10110 | 565 |
| 777 | 20250312 | 090500 | 15086720 | 10140 | 10140 | 10140 | 10140 | 30 |
| 778 | 20250312 | 090400 | 14782520 | 10140 | 10150 | 10150 | 10140 | 102 |
| 779 | 20250312 | 090300 | 13748230 | 10160 | 10130 | 10160 | 10100 | 271 |
| 780 | 20250312 | 090200 | 11001740 | 10150 | 10100 | 10160 | 10100 | 704 |
| 781 | 20250312 | 090100 | 3862660 | 10080 | 10100 | 10100 | 10080 | 116 |
| 782 | 20250312 | 090000 | 2691690 | 10100 | 10080 | 10100 | 10080 | 267 |