42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 215700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 3 | 20250210 | 215600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20250210 | 215500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20250210 | 215400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20250210 | 215300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20250210 | 215200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20250210 | 215100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20250210 | 215000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20250210 | 214900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20250210 | 214800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20250210 | 214700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20250210 | 214600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20250210 | 214500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20250210 | 214400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20250210 | 214300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20250210 | 214200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20250210 | 214100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20250210 | 214000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20250210 | 213900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20250210 | 213800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20250210 | 213700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20250210 | 213600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20250210 | 213500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20250210 | 213400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20250210 | 213300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20250210 | 213200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20250210 | 213100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20250210 | 213000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20250210 | 212900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20250210 | 212800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20250210 | 212700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 33 | 20250210 | 212600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20250210 | 212500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20250210 | 212400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20250210 | 212300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20250210 | 212200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20250210 | 212100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20250210 | 212000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20250210 | 211900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20250210 | 211800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20250210 | 211700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20250210 | 211600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20250210 | 211500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20250210 | 211400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20250210 | 211300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20250210 | 211200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20250210 | 211100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20250210 | 211000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20250210 | 210900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20250210 | 210800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20250210 | 210700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20250210 | 210600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20250210 | 210500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20250210 | 210400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20250210 | 210300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20250210 | 210200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20250210 | 210100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20250210 | 210000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20250210 | 205900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20250210 | 205800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20250210 | 205700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 63 | 20250210 | 205600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20250210 | 205500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20250210 | 205400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20250210 | 205300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20250210 | 205200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20250210 | 205100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20250210 | 205000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20250210 | 204900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20250210 | 204800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20250210 | 204700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20250210 | 204600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20250210 | 204500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20250210 | 204400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20250210 | 204300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20250210 | 204200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20250210 | 204100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20250210 | 204000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20250210 | 203900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20250210 | 203800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20250210 | 203700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20250210 | 203600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20250210 | 203500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20250210 | 203400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20250210 | 203300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20250210 | 203200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20250210 | 203100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20250210 | 203000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20250210 | 202900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20250210 | 202800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20250210 | 202700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 93 | 20250210 | 202600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20250210 | 202500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20250210 | 202400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20250210 | 202300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20250210 | 202200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20250210 | 202100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20250210 | 202000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20250210 | 201900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20250210 | 201800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20250210 | 201700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20250210 | 201600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20250210 | 201500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20250210 | 201400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20250210 | 201300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20250210 | 201200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20250210 | 201100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20250210 | 201000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20250210 | 200900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20250210 | 200800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20250210 | 200700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20250210 | 200600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20250210 | 200500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20250210 | 200400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20250210 | 200300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20250210 | 200200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20250210 | 200100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20250210 | 200000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20250210 | 195900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20250210 | 195800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20250210 | 195700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 123 | 20250210 | 195600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20250210 | 195500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20250210 | 195400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20250210 | 195300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20250210 | 195200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20250210 | 195100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20250210 | 195000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20250210 | 194900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20250210 | 194800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20250210 | 194700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20250210 | 194600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20250210 | 194500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20250210 | 194400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20250210 | 194300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20250210 | 194200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20250210 | 194100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20250210 | 194000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20250210 | 193900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20250210 | 193800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20250210 | 193700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20250210 | 193600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20250210 | 193500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20250210 | 193400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20250210 | 193300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20250210 | 193200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20250210 | 193100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20250210 | 193000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20250210 | 192900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20250210 | 192800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20250210 | 192700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 153 | 20250210 | 192600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20250210 | 192500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20250210 | 192400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20250210 | 192300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20250210 | 192200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20250210 | 192100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20250210 | 192000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20250210 | 191900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20250210 | 191800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20250210 | 191700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20250210 | 191600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20250210 | 191500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20250210 | 191400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20250210 | 191300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20250210 | 191200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20250210 | 191100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20250210 | 191000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20250210 | 190900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20250210 | 190800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20250210 | 190700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20250210 | 190600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20250210 | 190500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20250210 | 190400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20250210 | 190300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20250210 | 190200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20250210 | 190100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20250210 | 190000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20250210 | 185900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20250210 | 185800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20250210 | 185700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 183 | 20250210 | 185600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20250210 | 185500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20250210 | 185400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20250210 | 185300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20250210 | 185200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20250210 | 185100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20250210 | 185000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20250210 | 184900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20250210 | 184800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20250210 | 184700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20250210 | 184600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20250210 | 184500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20250210 | 184400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20250210 | 184300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20250210 | 184200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20250210 | 184100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20250210 | 184000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20250210 | 183900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20250210 | 183800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20250210 | 183700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20250210 | 183600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20250210 | 183500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20250210 | 183400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20250210 | 183300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20250210 | 183200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20250210 | 183100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20250210 | 183000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20250210 | 182900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20250210 | 182800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20250210 | 182700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 213 | 20250210 | 182600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20250210 | 182500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20250210 | 182400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20250210 | 182300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20250210 | 182200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20250210 | 182100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20250210 | 182000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20250210 | 181900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20250210 | 181800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20250210 | 181700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20250210 | 181600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20250210 | 181500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20250210 | 181400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20250210 | 181300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20250210 | 181200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20250210 | 181100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20250210 | 181000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20250210 | 180900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20250210 | 180800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20250210 | 180700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20250210 | 180600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20250210 | 180500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20250210 | 180400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20250210 | 180300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20250210 | 180200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20250210 | 180100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20250210 | 180000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20250210 | 175900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20250210 | 175800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20250210 | 175700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 243 | 20250210 | 175600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20250210 | 175500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20250210 | 175400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20250210 | 175300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20250210 | 175200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20250210 | 175100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20250210 | 175000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20250210 | 174900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20250210 | 174800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20250210 | 174700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20250210 | 174600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20250210 | 174500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20250210 | 174400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20250210 | 174300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20250210 | 174200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20250210 | 174100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20250210 | 174000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20250210 | 173900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20250210 | 173800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20250210 | 173700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20250210 | 173600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20250210 | 173500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20250210 | 173400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20250210 | 173300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20250210 | 173200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20250210 | 173100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20250210 | 173000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20250210 | 172900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20250210 | 172800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20250210 | 172700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 273 | 20250210 | 172600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20250210 | 172500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20250210 | 172400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20250210 | 172300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20250210 | 172200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20250210 | 172100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20250210 | 172000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20250210 | 171900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20250210 | 171800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20250210 | 171700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20250210 | 171600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20250210 | 171500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20250210 | 171400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20250210 | 171300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20250210 | 171200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20250210 | 171100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20250210 | 171000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20250210 | 170900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20250210 | 170800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20250210 | 170700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20250210 | 170600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20250210 | 170500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20250210 | 170400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20250210 | 170300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20250210 | 170200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20250210 | 170100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20250210 | 170000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20250210 | 165900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20250210 | 165800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20250210 | 165700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 303 | 20250210 | 165600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20250210 | 165500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20250210 | 165400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20250210 | 165300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20250210 | 165200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20250210 | 165100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20250210 | 165000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20250210 | 164900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20250210 | 164800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20250210 | 164700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20250210 | 164600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20250210 | 164500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20250210 | 164400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20250210 | 164300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20250210 | 164200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20250210 | 164100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20250210 | 164000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20250210 | 163900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20250210 | 163800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20250210 | 163700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20250210 | 163600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20250210 | 163500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20250210 | 163400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 326 | 20250210 | 163300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 327 | 20250210 | 163200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 328 | 20250210 | 163100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 329 | 20250210 | 163000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 330 | 20250210 | 162900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 331 | 20250210 | 162800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 332 | 20250210 | 162700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 333 | 20250210 | 162600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 334 | 20250210 | 162500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 335 | 20250210 | 162400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 336 | 20250210 | 162300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 337 | 20250210 | 162200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 338 | 20250210 | 162100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 339 | 20250210 | 162000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 340 | 20250210 | 161900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 341 | 20250210 | 161800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 342 | 20250210 | 161700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 343 | 20250210 | 161600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 344 | 20250210 | 161500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 345 | 20250210 | 161400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 346 | 20250210 | 161300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 347 | 20250210 | 161200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 348 | 20250210 | 161100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 349 | 20250210 | 161000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 350 | 20250210 | 160900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 351 | 20250210 | 160800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 352 | 20250210 | 160700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 353 | 20250210 | 160600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 354 | 20250210 | 160500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 355 | 20250210 | 160400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 356 | 20250210 | 160300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 357 | 20250210 | 160200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 358 | 20250210 | 160100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 359 | 20250210 | 160000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 360 | 20250210 | 155900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 361 | 20250210 | 155800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 362 | 20250210 | 155700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 363 | 20250210 | 155600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 364 | 20250210 | 155500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 365 | 20250210 | 155400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 366 | 20250210 | 155300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 367 | 20250210 | 155200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 368 | 20250210 | 155100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 369 | 20250210 | 155000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 370 | 20250210 | 154900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 371 | 20250210 | 154800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 372 | 20250210 | 154700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 373 | 20250210 | 154600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 374 | 20250210 | 154500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 375 | 20250210 | 154400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 376 | 20250210 | 154300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 377 | 20250210 | 154200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 378 | 20250210 | 154100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 379 | 20250210 | 154000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 380 | 20250210 | 153900 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 381 | 20250210 | 153800 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 382 | 20250210 | 153700 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 383 | 20250210 | 153600 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 384 | 20250210 | 153500 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 385 | 20250210 | 153400 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 386 | 20250210 | 153300 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 387 | 20250210 | 153200 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 388 | 20250210 | 153100 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 0 |
| 389 | 20250210 | 153000 | 49980711800 | 13850 | 13850 | 13850 | 13850 | 29937 |
| 390 | 20250210 | 152900 | 49566084350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 391 | 20250210 | 152800 | 49566084350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 392 | 20250210 | 152700 | 49566084350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 393 | 20250210 | 152600 | 49566084350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 394 | 20250210 | 152500 | 49566084350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 395 | 20250210 | 152400 | 49566084350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 396 | 20250210 | 152300 | 49566084350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 397 | 20250210 | 152200 | 49566084350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 398 | 20250210 | 152100 | 49566084350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 399 | 20250210 | 152000 | 49566084350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 400 | 20250210 | 151900 | 49566084350 | 13850 | 13840 | 13850 | 13810 | 8102 |
| 401 | 20250210 | 151800 | 49454039100 | 13840 | 13810 | 13840 | 13810 | 6632 |
| 402 | 20250210 | 151700 | 49362361750 | 13810 | 13830 | 13830 | 13810 | 2425 |
| 403 | 20250210 | 151600 | 49328856020 | 13830 | 13820 | 13830 | 13800 | 5018 |
| 404 | 20250210 | 151500 | 49259521950 | 13820 | 13790 | 13820 | 13790 | 4277 |
| 405 | 20250210 | 151400 | 49200476140 | 13800 | 13770 | 13800 | 13760 | 8579 |
| 406 | 20250210 | 151300 | 49082320530 | 13770 | 13760 | 13790 | 13750 | 1793 |
| 407 | 20250210 | 151200 | 49057626970 | 13750 | 13760 | 13780 | 13740 | 3717 |
| 408 | 20250210 | 151100 | 49006515890 | 13760 | 13780 | 13800 | 13740 | 10748 |
| 409 | 20250210 | 151000 | 48858376640 | 13780 | 13710 | 13780 | 13700 | 4590 |
| 410 | 20250210 | 150900 | 48795272050 | 13700 | 13720 | 13730 | 13690 | 4260 |
| 411 | 20250210 | 150800 | 48736858130 | 13720 | 13670 | 13730 | 13670 | 5219 |
| 412 | 20250210 | 150700 | 48665309170 | 13670 | 13630 | 13680 | 13630 | 1831 |
| 413 | 20250210 | 150600 | 48640290130 | 13630 | 13620 | 13660 | 13610 | 3383 |
| 414 | 20250210 | 150500 | 48594189000 | 13610 | 13600 | 13610 | 13600 | 1460 |
| 415 | 20250210 | 150400 | 48574323720 | 13600 | 13610 | 13610 | 13600 | 945 |
| 416 | 20250210 | 150300 | 48561466250 | 13600 | 13580 | 13610 | 13580 | 3598 |
| 417 | 20250210 | 150200 | 48512567180 | 13580 | 13590 | 13600 | 13580 | 3259 |
| 418 | 20250210 | 150100 | 48468278140 | 13600 | 13630 | 13630 | 13600 | 2170 |
| 419 | 20250210 | 150000 | 48438748710 | 13630 | 13660 | 13660 | 13630 | 827 |
| 420 | 20250210 | 145900 | 48427467450 | 13650 | 13630 | 13650 | 13630 | 842 |
| 421 | 20250210 | 145800 | 48415982490 | 13610 | 13630 | 13630 | 13600 | 4685 |
| 422 | 20250210 | 145700 | 48352193630 | 13630 | 13630 | 13640 | 13620 | 999 |
| 423 | 20250210 | 145600 | 48338579010 | 13630 | 13640 | 13650 | 13630 | 1530 |
| 424 | 20250210 | 145500 | 48317717310 | 13630 | 13650 | 13650 | 13630 | 1515 |
| 425 | 20250210 | 145400 | 48297062190 | 13640 | 13640 | 13660 | 13640 | 2792 |
| 426 | 20250210 | 145300 | 48258972340 | 13640 | 13650 | 13660 | 13640 | 2363 |
| 427 | 20250210 | 145200 | 48226731310 | 13650 | 13670 | 13670 | 13650 | 403 |
| 428 | 20250210 | 145100 | 48221229270 | 13650 | 13640 | 13670 | 13630 | 1583 |
| 429 | 20250210 | 145000 | 48199613410 | 13630 | 13650 | 13650 | 13630 | 1146 |
| 430 | 20250210 | 144900 | 48183976390 | 13650 | 13650 | 13660 | 13630 | 1993 |
| 431 | 20250210 | 144800 | 48156773040 | 13660 | 13650 | 13660 | 13640 | 1051 |
| 432 | 20250210 | 144700 | 48142427470 | 13650 | 13640 | 13660 | 13630 | 1507 |
| 433 | 20250210 | 144600 | 48121852150 | 13650 | 13610 | 13650 | 13610 | 983 |
| 434 | 20250210 | 144500 | 48108452080 | 13610 | 13610 | 13610 | 13590 | 828 |
| 435 | 20250210 | 144400 | 48097183410 | 13610 | 13580 | 13610 | 13570 | 2165 |
| 436 | 20250210 | 144300 | 48067778920 | 13590 | 13570 | 13640 | 13550 | 2980 |
| 437 | 20250210 | 144200 | 48027330650 | 13570 | 13530 | 13570 | 13530 | 2280 |
| 438 | 20250210 | 144100 | 47996448530 | 13540 | 13560 | 13560 | 13530 | 3782 |
| 439 | 20250210 | 144000 | 47945244510 | 13550 | 13550 | 13570 | 13550 | 5095 |
| 440 | 20250210 | 143900 | 47876199910 | 13550 | 13620 | 13620 | 13550 | 2774 |
| 441 | 20250210 | 143800 | 47838546140 | 13620 | 13620 | 13630 | 13600 | 1057 |
| 442 | 20250210 | 143700 | 47824154510 | 13600 | 13590 | 13600 | 13590 | 1344 |
| 443 | 20250210 | 143600 | 47805877590 | 13600 | 13590 | 13600 | 13580 | 577 |
| 444 | 20250210 | 143500 | 47798035670 | 13590 | 13590 | 13590 | 13580 | 1236 |
| 445 | 20250210 | 143400 | 47781247540 | 13590 | 13610 | 13620 | 13580 | 506 |
| 446 | 20250210 | 143300 | 47774363830 | 13630 | 13600 | 13630 | 13590 | 2500 |
| 447 | 20250210 | 143200 | 47740347550 | 13600 | 13580 | 13600 | 13560 | 1529 |
| 448 | 20250210 | 143100 | 47719579190 | 13550 | 13540 | 13580 | 13530 | 1061 |
| 449 | 20250210 | 143000 | 47705220280 | 13530 | 13510 | 13590 | 13510 | 4297 |
| 450 | 20250210 | 142900 | 47647020280 | 13510 | 13520 | 13540 | 13510 | 3179 |
| 451 | 20250210 | 142800 | 47604034750 | 13520 | 13510 | 13550 | 13510 | 1704 |
| 452 | 20250210 | 142700 | 47580981740 | 13520 | 13550 | 13590 | 13510 | 6184 |
| 453 | 20250210 | 142600 | 47497321660 | 13530 | 13600 | 13620 | 13530 | 7079 |
| 454 | 20250210 | 142500 | 47401254580 | 13600 | 13670 | 13690 | 13600 | 7604 |
| 455 | 20250210 | 142400 | 47297675930 | 13670 | 13680 | 13700 | 13660 | 2855 |
| 456 | 20250210 | 142300 | 47258649220 | 13680 | 13670 | 13720 | 13670 | 1228 |
| 457 | 20250210 | 142200 | 47241839820 | 13710 | 13670 | 13710 | 13640 | 3145 |
| 458 | 20250210 | 142100 | 47198895540 | 13670 | 13720 | 13720 | 13650 | 4205 |
| 459 | 20250210 | 142000 | 47141323410 | 13710 | 13710 | 13740 | 13710 | 2259 |
| 460 | 20250210 | 141900 | 47110339390 | 13700 | 13780 | 13790 | 13700 | 4467 |
| 461 | 20250210 | 141800 | 47049019410 | 13780 | 13840 | 13850 | 13780 | 6271 |
| 462 | 20250210 | 141700 | 46962371320 | 13840 | 13830 | 13850 | 13820 | 6404 |
| 463 | 20250210 | 141600 | 46873768260 | 13830 | 13750 | 13850 | 13740 | 13162 |
| 464 | 20250210 | 141500 | 46692121080 | 13750 | 13650 | 13760 | 13650 | 6432 |
| 465 | 20250210 | 141400 | 46603981130 | 13650 | 13620 | 13650 | 13620 | 119 |
| 466 | 20250210 | 141300 | 46602358870 | 13610 | 13650 | 13650 | 13600 | 2018 |
| 467 | 20250210 | 141200 | 46574885130 | 13650 | 13650 | 13650 | 13640 | 1678 |
| 468 | 20250210 | 141100 | 46551983510 | 13650 | 13660 | 13680 | 13620 | 2346 |
| 469 | 20250210 | 141000 | 46519946410 | 13630 | 13620 | 13660 | 13590 | 2811 |
| 470 | 20250210 | 140900 | 46481661110 | 13620 | 13590 | 13620 | 13560 | 2528 |
| 471 | 20250210 | 140800 | 46447318650 | 13600 | 13570 | 13620 | 13560 | 3198 |
| 472 | 20250210 | 140700 | 46403846770 | 13570 | 13540 | 13640 | 13520 | 3658 |
| 473 | 20250210 | 140600 | 46354212570 | 13540 | 13580 | 13580 | 13500 | 7315 |
| 474 | 20250210 | 140500 | 46255256490 | 13580 | 13610 | 13610 | 13550 | 11579 |
| 475 | 20250210 | 140400 | 46098042970 | 13610 | 13620 | 13620 | 13600 | 3082 |
| 476 | 20250210 | 140300 | 46056097520 | 13620 | 13670 | 13670 | 13600 | 5110 |
| 477 | 20250210 | 140200 | 45986497820 | 13670 | 13700 | 13700 | 13660 | 1212 |
| 478 | 20250210 | 140100 | 45969923590 | 13700 | 13710 | 13720 | 13700 | 1089 |
| 479 | 20250210 | 140000 | 45954998220 | 13700 | 13680 | 13700 | 13670 | 1345 |
| 480 | 20250210 | 135900 | 45936585930 | 13670 | 13630 | 13670 | 13610 | 2333 |
| 481 | 20250210 | 135800 | 45904743310 | 13630 | 13660 | 13660 | 13600 | 4149 |
| 482 | 20250210 | 135700 | 45848238260 | 13640 | 13690 | 13690 | 13610 | 8105 |
| 483 | 20250210 | 135600 | 45737593650 | 13680 | 13690 | 13700 | 13680 | 1586 |
| 484 | 20250210 | 135500 | 45715891130 | 13700 | 13680 | 13730 | 13680 | 2949 |
| 485 | 20250210 | 135400 | 45675522680 | 13690 | 13650 | 13690 | 13630 | 3122 |
| 486 | 20250210 | 135300 | 45632917590 | 13650 | 13610 | 13690 | 13610 | 5466 |
| 487 | 20250210 | 135200 | 45558335640 | 13650 | 13750 | 13750 | 13600 | 16546 |
| 488 | 20250210 | 135100 | 45332493530 | 13740 | 13750 | 13750 | 13720 | 2803 |
| 489 | 20250210 | 135000 | 45293985360 | 13750 | 13740 | 13750 | 13740 | 1628 |
| 490 | 20250210 | 134900 | 45271611320 | 13740 | 13750 | 13770 | 13700 | 17965 |
| 491 | 20250210 | 134800 | 45025300530 | 13740 | 13800 | 13810 | 13740 | 10777 |
| 492 | 20250210 | 134700 | 44876907380 | 13810 | 13820 | 13820 | 13800 | 2300 |
| 493 | 20250210 | 134600 | 44845158030 | 13820 | 13830 | 13830 | 13810 | 738 |
| 494 | 20250210 | 134500 | 44834958070 | 13830 | 13820 | 13840 | 13800 | 8121 |
| 495 | 20250210 | 134400 | 44722841120 | 13820 | 13830 | 13850 | 13800 | 5772 |
| 496 | 20250210 | 134300 | 44643087800 | 13830 | 13820 | 13870 | 13820 | 1355 |
| 497 | 20250210 | 134200 | 44624349300 | 13820 | 13860 | 13870 | 13820 | 2784 |
| 498 | 20250210 | 134100 | 44585844170 | 13860 | 13890 | 13890 | 13860 | 786 |
| 499 | 20250210 | 134000 | 44574928190 | 13890 | 13900 | 13900 | 13890 | 292 |
| 500 | 20250210 | 133900 | 44570870290 | 13900 | 13850 | 13950 | 13800 | 9710 |
| 501 | 20250210 | 133800 | 44436581230 | 13800 | 13850 | 13850 | 13800 | 8671 |
| 502 | 20250210 | 133700 | 44316746750 | 13830 | 13820 | 13850 | 13820 | 5748 |
| 503 | 20250210 | 133600 | 44237291840 | 13820 | 13890 | 13900 | 13820 | 14394 |
| 504 | 20250210 | 133500 | 44037871430 | 13900 | 13900 | 13900 | 13860 | 12163 |
| 505 | 20250210 | 133400 | 43869134210 | 13900 | 13910 | 13910 | 13900 | 1876 |
| 506 | 20250210 | 133300 | 43843055490 | 13910 | 13940 | 13940 | 13910 | 387 |
| 507 | 20250210 | 133200 | 43837670930 | 13940 | 13930 | 13940 | 13910 | 3282 |
| 508 | 20250210 | 133100 | 43791973820 | 13930 | 13950 | 13960 | 13930 | 382 |
| 509 | 20250210 | 133000 | 43786649140 | 13950 | 13930 | 13950 | 13930 | 1051 |
| 510 | 20250210 | 132900 | 43772008150 | 13930 | 13950 | 13950 | 13920 | 487 |
| 511 | 20250210 | 132800 | 43765225340 | 13940 | 13910 | 13940 | 13890 | 8785 |
| 512 | 20250210 | 132700 | 43643112740 | 13910 | 13940 | 13940 | 13900 | 7967 |
| 513 | 20250210 | 132600 | 43532295820 | 13940 | 13940 | 13950 | 13940 | 2280 |
| 514 | 20250210 | 132500 | 43500509030 | 13940 | 13950 | 13950 | 13940 | 441 |
| 515 | 20250210 | 132400 | 43494360300 | 13940 | 13950 | 13950 | 13940 | 1399 |
| 516 | 20250210 | 132300 | 43474857660 | 13940 | 13950 | 13960 | 13940 | 1377 |
| 517 | 20250210 | 132200 | 43455648850 | 13940 | 13970 | 13970 | 13940 | 2355 |
| 518 | 20250210 | 132100 | 43422795220 | 13970 | 13990 | 13990 | 13960 | 4669 |
| 519 | 20250210 | 132000 | 43357607570 | 13980 | 13980 | 13990 | 13970 | 1772 |
| 520 | 20250210 | 131900 | 43332848740 | 13990 | 13980 | 14010 | 13980 | 2602 |
| 521 | 20250210 | 131800 | 43296425770 | 13980 | 13980 | 13980 | 13960 | 99 |
| 522 | 20250210 | 131700 | 43295042680 | 13950 | 13970 | 13970 | 13950 | 536 |
| 523 | 20250210 | 131600 | 43287558260 | 13980 | 13970 | 14010 | 13950 | 294 |
| 524 | 20250210 | 131500 | 43283452940 | 13980 | 13940 | 14010 | 13930 | 2533 |
| 525 | 20250210 | 131400 | 43248045720 | 13970 | 13970 | 13990 | 13930 | 1410 |
| 526 | 20250210 | 131300 | 43228375100 | 13970 | 13950 | 13970 | 13950 | 201 |
| 527 | 20250210 | 131200 | 43225570000 | 13950 | 13970 | 13980 | 13950 | 1755 |
| 528 | 20250210 | 131100 | 43201066460 | 13980 | 13990 | 13990 | 13970 | 376 |
| 529 | 20250210 | 131000 | 43195809860 | 13990 | 13970 | 14010 | 13960 | 904 |
| 530 | 20250210 | 130900 | 43183169970 | 13970 | 13990 | 14000 | 13970 | 1665 |
| 531 | 20250210 | 130800 | 43159892470 | 13990 | 14000 | 14010 | 13990 | 1512 |
| 532 | 20250210 | 130700 | 43138727320 | 14010 | 14000 | 14010 | 13990 | 630 |
| 533 | 20250210 | 130600 | 43129909710 | 14000 | 14000 | 14030 | 14000 | 1835 |
| 534 | 20250210 | 130500 | 43104195850 | 14020 | 14000 | 14020 | 14000 | 285 |
| 535 | 20250210 | 130400 | 43100204780 | 14010 | 13960 | 14020 | 13960 | 4466 |
| 536 | 20250210 | 130300 | 43037694630 | 13960 | 13940 | 13960 | 13940 | 1939 |
| 537 | 20250210 | 130200 | 43010650850 | 13940 | 13930 | 13940 | 13900 | 1282 |
| 538 | 20250210 | 130100 | 42992808250 | 13920 | 13900 | 13920 | 13890 | 1179 |
| 539 | 20250210 | 130000 | 42976415440 | 13900 | 13900 | 13900 | 13890 | 1069 |
| 540 | 20250210 | 125900 | 42961562080 | 13890 | 13880 | 13930 | 13880 | 1557 |
| 541 | 20250210 | 125800 | 42939937810 | 13880 | 13880 | 13890 | 13870 | 6147 |
| 542 | 20250210 | 125700 | 42854643860 | 13890 | 13930 | 13930 | 13880 | 13815 |
| 543 | 20250210 | 125600 | 42662666670 | 13920 | 13950 | 13950 | 13910 | 2351 |
| 544 | 20250210 | 125500 | 42629952210 | 13950 | 13970 | 13970 | 13920 | 9240 |
| 545 | 20250210 | 125400 | 42501166190 | 13970 | 13950 | 13980 | 13940 | 2859 |
| 546 | 20250210 | 125300 | 42461282260 | 13950 | 13980 | 13980 | 13950 | 1594 |
| 547 | 20250210 | 125200 | 42439026700 | 13980 | 14020 | 14020 | 13970 | 2188 |
| 548 | 20250210 | 125100 | 42408409060 | 14020 | 14020 | 14020 | 14000 | 551 |
| 549 | 20250210 | 125000 | 42400690710 | 14020 | 14000 | 14020 | 14000 | 248 |
| 550 | 20250210 | 124900 | 42397215380 | 14000 | 14000 | 14020 | 14000 | 639 |
| 551 | 20250210 | 124800 | 42388265820 | 14000 | 14000 | 14010 | 13990 | 1086 |
| 552 | 20250210 | 124700 | 42373061630 | 14000 | 13990 | 14010 | 13990 | 1276 |
| 553 | 20250210 | 124600 | 42355199260 | 13990 | 13980 | 14000 | 13960 | 3667 |
| 554 | 20250210 | 124500 | 42303937340 | 13980 | 14020 | 14020 | 13980 | 6536 |
| 555 | 20250210 | 124400 | 42212448770 | 14020 | 14040 | 14040 | 14020 | 656 |
| 556 | 20250210 | 124300 | 42203245810 | 14020 | 14030 | 14040 | 14020 | 2023 |
| 557 | 20250210 | 124200 | 42174870020 | 14040 | 14040 | 14040 | 14030 | 1501 |
| 558 | 20250210 | 124100 | 42153800230 | 14040 | 14040 | 14060 | 14030 | 3534 |
| 559 | 20250210 | 124000 | 42104191840 | 14050 | 14050 | 14060 | 14040 | 1290 |
| 560 | 20250210 | 123900 | 42086060530 | 14040 | 14040 | 14050 | 14040 | 2064 |
| 561 | 20250210 | 123800 | 42057066700 | 14040 | 14040 | 14050 | 14030 | 1340 |
| 562 | 20250210 | 123700 | 42038253670 | 14040 | 14050 | 14060 | 14040 | 882 |
| 563 | 20250210 | 123600 | 42025864900 | 14050 | 14060 | 14060 | 14040 | 794 |
| 564 | 20250210 | 123500 | 42014708700 | 14050 | 14050 | 14060 | 14040 | 1161 |
| 565 | 20250210 | 123400 | 41998405220 | 14040 | 14030 | 14050 | 14020 | 1342 |
| 566 | 20250210 | 123300 | 41979575100 | 14030 | 14060 | 14060 | 14030 | 1582 |
| 567 | 20250210 | 123200 | 41957373790 | 14060 | 14070 | 14070 | 14030 | 1189 |
| 568 | 20250210 | 123100 | 41940679310 | 14060 | 14060 | 14070 | 14050 | 2280 |
| 569 | 20250210 | 123000 | 41908617150 | 14060 | 14060 | 14070 | 14050 | 945 |
| 570 | 20250210 | 122900 | 41895328690 | 14060 | 14040 | 14060 | 14020 | 1829 |
| 571 | 20250210 | 122800 | 41869654000 | 14040 | 14020 | 14050 | 14020 | 938 |
| 572 | 20250210 | 122700 | 41856487320 | 14030 | 14020 | 14030 | 14020 | 1150 |
| 573 | 20250210 | 122600 | 41840362620 | 14030 | 14060 | 14060 | 14020 | 4238 |
| 574 | 20250210 | 122500 | 41780826830 | 14060 | 14040 | 14060 | 14040 | 423 |
| 575 | 20250210 | 122400 | 41774883060 | 14040 | 14030 | 14040 | 14020 | 2178 |
| 576 | 20250210 | 122300 | 41744326680 | 14030 | 14050 | 14050 | 14020 | 2017 |
| 577 | 20250210 | 122200 | 41716026540 | 14050 | 14090 | 14090 | 14050 | 3276 |
| 578 | 20250210 | 122100 | 41669972310 | 14080 | 14080 | 14090 | 14050 | 2223 |
| 579 | 20250210 | 122000 | 41638688990 | 14080 | 14050 | 14080 | 14050 | 502 |
| 580 | 20250210 | 121900 | 41631626510 | 14040 | 14030 | 14040 | 14030 | 776 |
| 581 | 20250210 | 121800 | 41620736270 | 14030 | 14030 | 14070 | 14020 | 1817 |
| 582 | 20250210 | 121700 | 41595254940 | 14040 | 14080 | 14080 | 14020 | 2351 |
| 583 | 20250210 | 121600 | 41562217890 | 14080 | 14060 | 14090 | 14050 | 2143 |
| 584 | 20250210 | 121500 | 41532056420 | 14070 | 14040 | 14070 | 14020 | 1689 |
| 585 | 20250210 | 121400 | 41508343370 | 14030 | 14050 | 14050 | 14000 | 8445 |
| 586 | 20250210 | 121300 | 41389907340 | 14030 | 14040 | 14050 | 14010 | 4391 |
| 587 | 20250210 | 121200 | 41328328880 | 14040 | 14120 | 14120 | 14030 | 9646 |
| 588 | 20250210 | 121100 | 41192557500 | 14120 | 14100 | 14150 | 14070 | 8705 |
| 589 | 20250210 | 121000 | 41069689010 | 14100 | 14240 | 14240 | 14090 | 18485 |
| 590 | 20250210 | 120900 | 40807889680 | 14230 | 14030 | 14280 | 14020 | 49815 |
| 591 | 20250210 | 120800 | 40102461660 | 14040 | 14040 | 14040 | 14030 | 706 |
| 592 | 20250210 | 120700 | 40092554410 | 14030 | 14030 | 14040 | 14020 | 587 |
| 593 | 20250210 | 120600 | 40084317860 | 14040 | 14040 | 14040 | 14020 | 707 |
| 594 | 20250210 | 120500 | 40074393250 | 14040 | 14060 | 14060 | 14040 | 3040 |
| 595 | 20250210 | 120400 | 40031681720 | 14060 | 14050 | 14060 | 14040 | 1144 |
| 596 | 20250210 | 120300 | 40015602170 | 14050 | 14050 | 14060 | 14040 | 3948 |
| 597 | 20250210 | 120200 | 39960128240 | 14050 | 14030 | 14050 | 14030 | 1335 |
| 598 | 20250210 | 120100 | 39941386620 | 14030 | 13990 | 14030 | 13990 | 2618 |
| 599 | 20250210 | 120000 | 39904711530 | 13990 | 13990 | 14000 | 13990 | 346 |
| 600 | 20250210 | 115900 | 39899869380 | 14000 | 13990 | 14000 | 13990 | 2174 |
| 601 | 20250210 | 115800 | 39869451490 | 13990 | 14010 | 14010 | 13990 | 2048 |
| 602 | 20250210 | 115700 | 39840773420 | 14010 | 14020 | 14030 | 14010 | 884 |
| 603 | 20250210 | 115600 | 39828375630 | 14020 | 14010 | 14020 | 14000 | 1981 |
| 604 | 20250210 | 115500 | 39800613810 | 14000 | 13990 | 14010 | 13990 | 3065 |
| 605 | 20250210 | 115400 | 39757703820 | 14000 | 13990 | 14000 | 13990 | 779 |
| 606 | 20250210 | 115300 | 39746799230 | 13990 | 13970 | 13990 | 13970 | 619 |
| 607 | 20250210 | 115200 | 39738147440 | 13970 | 13970 | 13990 | 13970 | 1647 |
| 608 | 20250210 | 115100 | 39715126840 | 13990 | 14000 | 14000 | 13970 | 840 |
| 609 | 20250210 | 115000 | 39703380530 | 14000 | 14000 | 14000 | 13980 | 1799 |
| 610 | 20250210 | 114900 | 39678196100 | 14000 | 13980 | 14000 | 13970 | 2540 |
| 611 | 20250210 | 114800 | 39642670220 | 13980 | 13960 | 13980 | 13960 | 585 |
| 612 | 20250210 | 114700 | 39634496510 | 13960 | 13940 | 13980 | 13930 | 2118 |
| 613 | 20250210 | 114600 | 39604954800 | 13930 | 13920 | 13960 | 13910 | 368 |
| 614 | 20250210 | 114500 | 39599827910 | 13910 | 13900 | 13920 | 13890 | 2712 |
| 615 | 20250210 | 114400 | 39562131830 | 13900 | 13920 | 13920 | 13900 | 9931 |
| 616 | 20250210 | 114300 | 39424077200 | 13910 | 13920 | 13930 | 13910 | 4470 |
| 617 | 20250210 | 114200 | 39361873130 | 13930 | 13940 | 13950 | 13920 | 4928 |
| 618 | 20250210 | 114100 | 39293212480 | 13940 | 13990 | 13990 | 13940 | 9075 |
| 619 | 20250210 | 114000 | 39166577170 | 13990 | 13980 | 13990 | 13970 | 410 |
| 620 | 20250210 | 113900 | 39160845660 | 13990 | 13970 | 13990 | 13960 | 1097 |
| 621 | 20250210 | 113800 | 39145520440 | 13980 | 13990 | 13990 | 13970 | 1399 |
| 622 | 20250210 | 113700 | 39125972180 | 13990 | 13980 | 14000 | 13970 | 1051 |
| 623 | 20250210 | 113600 | 39111278330 | 13980 | 13980 | 13980 | 13970 | 319 |
| 624 | 20250210 | 113500 | 39106818920 | 13980 | 13980 | 13980 | 13970 | 309 |
| 625 | 20250210 | 113400 | 39102500220 | 13980 | 13980 | 13980 | 13960 | 958 |
| 626 | 20250210 | 113300 | 39089120370 | 13980 | 14000 | 14000 | 13970 | 270 |
| 627 | 20250210 | 113200 | 39085347700 | 14000 | 14000 | 14000 | 13970 | 729 |
| 628 | 20250210 | 113100 | 39075154560 | 14000 | 13990 | 14000 | 13980 | 966 |
| 629 | 20250210 | 113000 | 39061647480 | 13990 | 14030 | 14030 | 13990 | 2570 |
| 630 | 20250210 | 112900 | 39025656700 | 14030 | 13980 | 14030 | 13980 | 1270 |
| 631 | 20250210 | 112800 | 39007859170 | 13990 | 13990 | 14010 | 13990 | 2676 |
| 632 | 20250210 | 112700 | 38970414440 | 13990 | 13980 | 13990 | 13970 | 522 |
| 633 | 20250210 | 112600 | 38963117690 | 13980 | 13970 | 13980 | 13940 | 393 |
| 634 | 20250210 | 112500 | 38957633780 | 13980 | 13950 | 13980 | 13940 | 517 |
| 635 | 20250210 | 112400 | 38950422390 | 13950 | 13950 | 13950 | 13940 | 607 |
| 636 | 20250210 | 112300 | 38941959570 | 13950 | 13960 | 13960 | 13930 | 731 |
| 637 | 20250210 | 112200 | 38931769790 | 13960 | 13950 | 13960 | 13930 | 1275 |
| 638 | 20250210 | 112100 | 38913992730 | 13950 | 13950 | 13960 | 13930 | 3198 |
| 639 | 20250210 | 112000 | 38869404280 | 13950 | 13950 | 13970 | 13950 | 1176 |
| 640 | 20250210 | 111900 | 38852994960 | 13960 | 13960 | 13960 | 13940 | 5127 |
| 641 | 20250210 | 111800 | 38781473570 | 13960 | 13990 | 13990 | 13960 | 1810 |
| 642 | 20250210 | 111700 | 38756199290 | 13980 | 14000 | 14000 | 13970 | 1135 |
| 643 | 20250210 | 111600 | 38740338770 | 14000 | 13990 | 14010 | 13970 | 4633 |
| 644 | 20250210 | 111500 | 38675467230 | 13990 | 14010 | 14010 | 13990 | 3938 |
| 645 | 20250210 | 111400 | 38620342550 | 14010 | 14000 | 14010 | 13990 | 1259 |
| 646 | 20250210 | 111300 | 38602717100 | 14000 | 14010 | 14010 | 13990 | 576 |
| 647 | 20250210 | 111200 | 38594653440 | 14010 | 14010 | 14010 | 13990 | 1946 |
| 648 | 20250210 | 111100 | 38567416260 | 14010 | 13980 | 14010 | 13960 | 896 |
| 649 | 20250210 | 111000 | 38554881890 | 13970 | 13960 | 14000 | 13960 | 3115 |
| 650 | 20250210 | 110900 | 38511312960 | 13980 | 13950 | 13990 | 13940 | 1490 |
| 651 | 20250210 | 110800 | 38490489060 | 13960 | 13950 | 13990 | 13940 | 1666 |
| 652 | 20250210 | 110700 | 38467223150 | 13990 | 13940 | 13990 | 13910 | 8416 |
| 653 | 20250210 | 110600 | 38350059890 | 13930 | 14000 | 14010 | 13930 | 16372 |
| 654 | 20250210 | 110500 | 38121426610 | 14020 | 14040 | 14050 | 13990 | 4947 |
| 655 | 20250210 | 110400 | 38052119580 | 14030 | 14070 | 14070 | 14010 | 2364 |
| 656 | 20250210 | 110300 | 38018970830 | 14020 | 14000 | 14070 | 13990 | 6188 |
| 657 | 20250210 | 110200 | 37932133180 | 14000 | 14010 | 14020 | 13990 | 1785 |
| 658 | 20250210 | 110100 | 37907139190 | 14000 | 14000 | 14000 | 13990 | 561 |
| 659 | 20250210 | 110000 | 37899285450 | 14000 | 14000 | 14040 | 14000 | 2471 |
| 660 | 20250210 | 105900 | 37864641420 | 13990 | 13960 | 14000 | 13960 | 2064 |
| 661 | 20250210 | 105800 | 37835800750 | 13960 | 13990 | 13990 | 13960 | 7699 |
| 662 | 20250210 | 105700 | 37728214650 | 13990 | 14010 | 14020 | 13990 | 6000 |
| 663 | 20250210 | 105600 | 37644232180 | 14000 | 14010 | 14040 | 14000 | 3240 |
| 664 | 20250210 | 105500 | 37598848080 | 14010 | 14020 | 14040 | 14010 | 3047 |
| 665 | 20250210 | 105400 | 37556127300 | 14020 | 14030 | 14040 | 14010 | 1761 |
| 666 | 20250210 | 105300 | 37531429740 | 14030 | 14030 | 14040 | 14020 | 764 |
| 667 | 20250210 | 105200 | 37520711460 | 14030 | 14000 | 14040 | 14000 | 2590 |
| 668 | 20250210 | 105100 | 37484392500 | 14010 | 14000 | 14020 | 13990 | 783 |
| 669 | 20250210 | 105000 | 37473424290 | 14000 | 13990 | 14000 | 13970 | 4327 |
| 670 | 20250210 | 104900 | 37412933970 | 13980 | 13970 | 13990 | 13960 | 3910 |
| 671 | 20250210 | 104800 | 37358291820 | 13970 | 14010 | 14030 | 13970 | 4978 |
| 672 | 20250210 | 104700 | 37288665630 | 14030 | 14030 | 14040 | 13960 | 16329 |
| 673 | 20250210 | 104600 | 37060060530 | 14040 | 14050 | 14070 | 14020 | 5476 |
| 674 | 20250210 | 104500 | 36983158970 | 14050 | 14100 | 14160 | 14040 | 8766 |
| 675 | 20250210 | 104400 | 36859802620 | 14100 | 14190 | 14220 | 14100 | 16914 |
| 676 | 20250210 | 104300 | 36620633110 | 14210 | 14200 | 14210 | 14100 | 12053 |
| 677 | 20250210 | 104200 | 36450005960 | 14200 | 14280 | 14290 | 14190 | 29644 |
| 678 | 20250210 | 104100 | 36027983010 | 14270 | 14260 | 14320 | 14220 | 22275 |
| 679 | 20250210 | 104000 | 35710027320 | 14260 | 14270 | 14350 | 14140 | 65907 |
| 680 | 20250210 | 103900 | 34769512170 | 14260 | 14190 | 14270 | 14160 | 23963 |
| 681 | 20250210 | 103800 | 34428703590 | 14190 | 14220 | 14240 | 14130 | 11638 |
| 682 | 20250210 | 103700 | 34263602310 | 14220 | 14140 | 14250 | 14130 | 31730 |
| 683 | 20250210 | 103600 | 33812566200 | 14140 | 14050 | 14170 | 14040 | 19051 |
| 684 | 20250210 | 103500 | 33543531370 | 14050 | 14060 | 14070 | 14040 | 4141 |
| 685 | 20250210 | 103400 | 33485341060 | 14070 | 14030 | 14070 | 14030 | 7743 |
| 686 | 20250210 | 103300 | 33376537260 | 14030 | 14010 | 14030 | 13970 | 6124 |
| 687 | 20250210 | 103200 | 33290782730 | 14010 | 13960 | 14030 | 13960 | 3158 |
| 688 | 20250210 | 103100 | 33246581110 | 13960 | 13980 | 14000 | 13950 | 3134 |
| 689 | 20250210 | 103000 | 33202798850 | 13970 | 13950 | 14000 | 13950 | 3110 |
| 690 | 20250210 | 102900 | 33159316780 | 13970 | 13920 | 13970 | 13910 | 2602 |
| 691 | 20250210 | 102800 | 33123077760 | 13920 | 13910 | 13930 | 13900 | 2903 |
| 692 | 20250210 | 102700 | 33082696070 | 13920 | 13940 | 13980 | 13920 | 6767 |
| 693 | 20250210 | 102600 | 32988301070 | 13940 | 13920 | 13940 | 13920 | 1091 |
| 694 | 20250210 | 102500 | 32973111070 | 13920 | 13930 | 13930 | 13910 | 3786 |
| 695 | 20250210 | 102400 | 32920408670 | 13930 | 13910 | 13930 | 13900 | 1929 |
| 696 | 20250210 | 102300 | 32893575750 | 13930 | 13900 | 13930 | 13890 | 997 |
| 697 | 20250210 | 102200 | 32879716740 | 13890 | 13920 | 13930 | 13890 | 2014 |
| 698 | 20250210 | 102100 | 32851719500 | 13930 | 13950 | 13950 | 13890 | 2193 |
| 699 | 20250210 | 102000 | 32821204980 | 13950 | 13880 | 13950 | 13870 | 2951 |
| 700 | 20250210 | 101900 | 32780172180 | 13880 | 13870 | 13890 | 13860 | 2138 |
| 701 | 20250210 | 101800 | 32750526800 | 13870 | 13900 | 13910 | 13860 | 2901 |
| 702 | 20250210 | 101700 | 32710283550 | 13900 | 13900 | 13920 | 13850 | 13521 |
| 703 | 20250210 | 101600 | 32522703510 | 13900 | 13900 | 13920 | 13890 | 4285 |
| 704 | 20250210 | 101500 | 32463140660 | 13910 | 13960 | 13970 | 13910 | 8188 |
| 705 | 20250210 | 101400 | 32349014680 | 13950 | 13920 | 13960 | 13900 | 10744 |
| 706 | 20250210 | 101300 | 32199614170 | 13920 | 13950 | 13960 | 13920 | 6448 |
| 707 | 20250210 | 101200 | 32109769430 | 13940 | 14040 | 14040 | 13920 | 20671 |
| 708 | 20250210 | 101100 | 31820868760 | 14040 | 14080 | 14120 | 14040 | 2622 |
| 709 | 20250210 | 101000 | 31783960590 | 14080 | 14130 | 14140 | 14040 | 2523 |
| 710 | 20250210 | 100900 | 31748430800 | 14150 | 14120 | 14160 | 14090 | 5800 |
| 711 | 20250210 | 100800 | 31666419740 | 14120 | 13990 | 14120 | 13990 | 6050 |
| 712 | 20250210 | 100700 | 31581420010 | 13990 | 14090 | 14110 | 13990 | 13971 |
| 713 | 20250210 | 100600 | 31385252090 | 14090 | 14080 | 14100 | 14040 | 5589 |
| 714 | 20250210 | 100500 | 31306657380 | 14080 | 14120 | 14120 | 14080 | 6651 |
| 715 | 20250210 | 100400 | 31212912770 | 14120 | 14160 | 14190 | 14090 | 19031 |
| 716 | 20250210 | 100300 | 30943913360 | 14160 | 14190 | 14240 | 14150 | 11875 |
| 717 | 20250210 | 100200 | 30775358160 | 14190 | 14200 | 14200 | 14160 | 14234 |
| 718 | 20250210 | 100100 | 30573559790 | 14200 | 14290 | 14300 | 14180 | 35592 |
| 719 | 20250210 | 100000 | 30065902220 | 14290 | 14200 | 14290 | 14050 | 38209 |
| 720 | 20250210 | 095900 | 29522964380 | 14200 | 14160 | 14200 | 14030 | 22356 |
| 721 | 20250210 | 095800 | 29206744140 | 14160 | 14020 | 14200 | 14020 | 27373 |
| 722 | 20250210 | 095700 | 28819405180 | 14000 | 14020 | 14030 | 13980 | 3355 |
| 723 | 20250210 | 095600 | 28772387500 | 14020 | 13940 | 14110 | 13920 | 12955 |
| 724 | 20250210 | 095500 | 28590687020 | 13930 | 13940 | 13970 | 13920 | 2763 |
| 725 | 20250210 | 095400 | 28552178100 | 13940 | 13930 | 13970 | 13900 | 3767 |
| 726 | 20250210 | 095300 | 28499712190 | 13960 | 14020 | 14050 | 13910 | 10619 |
| 727 | 20250210 | 095200 | 28351213950 | 14020 | 13890 | 14060 | 13870 | 17973 |
| 728 | 20250210 | 095100 | 28100317930 | 13890 | 13900 | 13920 | 13890 | 11263 |
| 729 | 20250210 | 095000 | 27943778310 | 13900 | 13970 | 13990 | 13850 | 31658 |
| 730 | 20250210 | 094900 | 27503560510 | 13980 | 14170 | 14280 | 13950 | 74901 |
| 731 | 20250210 | 094800 | 26446711120 | 14180 | 14160 | 14360 | 14030 | 122673 |
| 732 | 20250210 | 094700 | 24699483260 | 14160 | 13990 | 14200 | 13950 | 36091 |
| 733 | 20250210 | 094600 | 24192278010 | 13940 | 13990 | 14030 | 13910 | 22978 |
| 734 | 20250210 | 094500 | 23870828070 | 13990 | 13980 | 14030 | 13900 | 21901 |
| 735 | 20250210 | 094400 | 23564570660 | 13980 | 13830 | 13990 | 13800 | 15815 |
| 736 | 20250210 | 094300 | 23344919300 | 13810 | 13960 | 13970 | 13810 | 15873 |
| 737 | 20250210 | 094200 | 23124453590 | 13960 | 13900 | 14000 | 13710 | 58136 |
| 738 | 20250210 | 094100 | 22318096620 | 13910 | 14270 | 14310 | 13820 | 89593 |
| 739 | 20250210 | 094000 | 21055757080 | 14270 | 14110 | 14370 | 14000 | 232640 |
| 740 | 20250210 | 093900 | 17743845110 | 14180 | 13800 | 14250 | 13660 | 131869 |
| 741 | 20250210 | 093800 | 15903871540 | 13790 | 13800 | 13810 | 13760 | 18176 |
| 742 | 20250210 | 093700 | 15653315620 | 13800 | 13810 | 13830 | 13800 | 4964 |
| 743 | 20250210 | 093600 | 15584772690 | 13800 | 13810 | 13840 | 13800 | 5318 |
| 744 | 20250210 | 093500 | 15511340770 | 13810 | 13850 | 13900 | 13800 | 5276 |
| 745 | 20250210 | 093400 | 15438353210 | 13850 | 13850 | 13880 | 13800 | 12836 |
| 746 | 20250210 | 093300 | 15260975660 | 13860 | 13940 | 14000 | 13850 | 18162 |
| 747 | 20250210 | 093200 | 15008391830 | 13960 | 13880 | 14050 | 13880 | 27947 |
| 748 | 20250210 | 093100 | 14617340240 | 13900 | 13830 | 13910 | 13750 | 34701 |
| 749 | 20250210 | 093000 | 14138341910 | 13820 | 13810 | 13860 | 13800 | 12654 |
| 750 | 20250210 | 092900 | 13963442180 | 13840 | 13820 | 13880 | 13790 | 23674 |
| 751 | 20250210 | 092800 | 13636433000 | 13800 | 14000 | 14030 | 13800 | 36627 |
| 752 | 20250210 | 092700 | 13127195210 | 14000 | 14120 | 14130 | 14000 | 34160 |
| 753 | 20250210 | 092600 | 12646974850 | 14120 | 14150 | 14170 | 14120 | 10990 |
| 754 | 20250210 | 092500 | 12491591840 | 14150 | 14130 | 14220 | 14120 | 11139 |
| 755 | 20250210 | 092400 | 12333674020 | 14110 | 14160 | 14240 | 14110 | 28945 |
| 756 | 20250210 | 092300 | 11923613090 | 14170 | 14230 | 14250 | 14150 | 21581 |
| 757 | 20250210 | 092200 | 11617738590 | 14220 | 14270 | 14280 | 14160 | 26108 |
| 758 | 20250210 | 092100 | 11246548150 | 14270 | 14180 | 14300 | 14130 | 25972 |
| 759 | 20250210 | 092000 | 10877239050 | 14180 | 14250 | 14350 | 14110 | 104035 |
| 760 | 20250210 | 091900 | 9395875620 | 14260 | 14120 | 14300 | 13970 | 120234 |
| 761 | 20250210 | 091800 | 7689678750 | 14100 | 13990 | 14200 | 13870 | 100659 |
| 762 | 20250210 | 091700 | 6270805950 | 13960 | 13920 | 13990 | 13820 | 48705 |
| 763 | 20250210 | 091600 | 5592811350 | 13930 | 13920 | 13940 | 13830 | 32400 |
| 764 | 20250210 | 091500 | 5142687060 | 13920 | 13890 | 13940 | 13840 | 61098 |
| 765 | 20250210 | 091400 | 4292055110 | 13920 | 13800 | 13930 | 13780 | 40950 |
| 766 | 20250210 | 091300 | 3723707140 | 13800 | 13780 | 13840 | 13770 | 13052 |
| 767 | 20250210 | 091200 | 3543349970 | 13830 | 13830 | 13850 | 13750 | 32285 |
| 768 | 20250210 | 091100 | 3097290010 | 13830 | 13780 | 13840 | 13700 | 38824 |
| 769 | 20250210 | 091000 | 2561791270 | 13780 | 13630 | 13790 | 13630 | 32092 |
| 770 | 20250210 | 090900 | 2121942940 | 13630 | 13690 | 13690 | 13600 | 14302 |
| 771 | 20250210 | 090800 | 1926778820 | 13690 | 13470 | 13700 | 13430 | 23712 |
| 772 | 20250210 | 090700 | 1604341680 | 13430 | 13420 | 13470 | 13390 | 2706 |
| 773 | 20250210 | 090600 | 1567995440 | 13370 | 13440 | 13440 | 13370 | 5633 |
| 774 | 20250210 | 090500 | 1492502240 | 13440 | 13470 | 13490 | 13430 | 7433 |
| 775 | 20250210 | 090400 | 1392472510 | 13470 | 13320 | 13490 | 13310 | 19364 |
| 776 | 20250210 | 090300 | 1132516940 | 13360 | 13110 | 13360 | 13110 | 13730 |
| 777 | 20250210 | 090200 | 951066390 | 13110 | 13240 | 13250 | 13060 | 22394 |
| 778 | 20250210 | 090100 | 656625440 | 13250 | 13380 | 13440 | 13220 | 16131 |
| 779 | 20250210 | 090000 | 441949740 | 13440 | 13540 | 13540 | 13350 | 29963 |