40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 212200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 3 | 20250403 | 212100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250403 | 212000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250403 | 211900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250403 | 211800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250403 | 211700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250403 | 211600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250403 | 211500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250403 | 211400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250403 | 211300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250403 | 211200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250403 | 211100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250403 | 211000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250403 | 210900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250403 | 210800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250403 | 210700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250403 | 210600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250403 | 210500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250403 | 210400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250403 | 210300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250403 | 210200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250403 | 210100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250403 | 210000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250403 | 205900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250403 | 205800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250403 | 205700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250403 | 205600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250403 | 205500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250403 | 205400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250403 | 205300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250403 | 205200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 33 | 20250403 | 205100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250403 | 205000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250403 | 204900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250403 | 204800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250403 | 204700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250403 | 204600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250403 | 204500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250403 | 204400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250403 | 204300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250403 | 204200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250403 | 204100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250403 | 204000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250403 | 203900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250403 | 203800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250403 | 203700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250403 | 203600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250403 | 203500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250403 | 203400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250403 | 203300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250403 | 203200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250403 | 203100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250403 | 203000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250403 | 202900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250403 | 202800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250403 | 202700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250403 | 202600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250403 | 202500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250403 | 202400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250403 | 202300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250403 | 202200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 63 | 20250403 | 202100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250403 | 202000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250403 | 201900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250403 | 201800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250403 | 201700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250403 | 201600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250403 | 201500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250403 | 201400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250403 | 201300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250403 | 201200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250403 | 201100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250403 | 201000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250403 | 200900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250403 | 200800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250403 | 200700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250403 | 200600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250403 | 200500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250403 | 200400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250403 | 200300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250403 | 200200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250403 | 200100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250403 | 200000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250403 | 195900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250403 | 195800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250403 | 195700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250403 | 195600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250403 | 195500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250403 | 195400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250403 | 195300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250403 | 195200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 93 | 20250403 | 195100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250403 | 195000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250403 | 194900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250403 | 194800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250403 | 194700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250403 | 194600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250403 | 194500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250403 | 194400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250403 | 194300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250403 | 194200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250403 | 194100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250403 | 194000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250403 | 193900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250403 | 193800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250403 | 193700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250403 | 193600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250403 | 193500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250403 | 193400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250403 | 193300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250403 | 193200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250403 | 193100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250403 | 193000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250403 | 192900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250403 | 192800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250403 | 192700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250403 | 192600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250403 | 192500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250403 | 192400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250403 | 192300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250403 | 192200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 123 | 20250403 | 192100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250403 | 192000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250403 | 191900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250403 | 191800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250403 | 191700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250403 | 191600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250403 | 191500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250403 | 191400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250403 | 191300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250403 | 191200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250403 | 191100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250403 | 191000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250403 | 190900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250403 | 190800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250403 | 190700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250403 | 190600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250403 | 190500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250403 | 190400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250403 | 190300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250403 | 190200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250403 | 190100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250403 | 190000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250403 | 185900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250403 | 185800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250403 | 185700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250403 | 185600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250403 | 185500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250403 | 185400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250403 | 185300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250403 | 185200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 153 | 20250403 | 185100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250403 | 185000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250403 | 184900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250403 | 184800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250403 | 184700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250403 | 184600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250403 | 184500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250403 | 184400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250403 | 184300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250403 | 184200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250403 | 184100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250403 | 184000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250403 | 183900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250403 | 183800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250403 | 183700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250403 | 183600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250403 | 183500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250403 | 183400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250403 | 183300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250403 | 183200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250403 | 183100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250403 | 183000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250403 | 182900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250403 | 182800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250403 | 182700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250403 | 182600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250403 | 182500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250403 | 182400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250403 | 182300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250403 | 182200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 183 | 20250403 | 182100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250403 | 182000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250403 | 181900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250403 | 181800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250403 | 181700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250403 | 181600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250403 | 181500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250403 | 181400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250403 | 181300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250403 | 181200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250403 | 181100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250403 | 181000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250403 | 180900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250403 | 180800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20250403 | 180700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20250403 | 180600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20250403 | 180500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20250403 | 180400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20250403 | 180300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20250403 | 180200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20250403 | 180100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20250403 | 180000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20250403 | 175900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20250403 | 175800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20250403 | 175700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20250403 | 175600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20250403 | 175500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20250403 | 175400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20250403 | 175300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20250403 | 175200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 213 | 20250403 | 175100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20250403 | 175000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20250403 | 174900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20250403 | 174800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20250403 | 174700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20250403 | 174600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20250403 | 174500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20250403 | 174400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20250403 | 174300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20250403 | 174200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20250403 | 174100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20250403 | 174000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20250403 | 173900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20250403 | 173800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20250403 | 173700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20250403 | 173600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20250403 | 173500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20250403 | 173400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20250403 | 173300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20250403 | 173200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20250403 | 173100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20250403 | 173000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20250403 | 172900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20250403 | 172800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20250403 | 172700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20250403 | 172600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20250403 | 172500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20250403 | 172400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20250403 | 172300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20250403 | 172200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 243 | 20250403 | 172100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20250403 | 172000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20250403 | 171900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20250403 | 171800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20250403 | 171700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20250403 | 171600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20250403 | 171500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20250403 | 171400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20250403 | 171300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20250403 | 171200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20250403 | 171100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20250403 | 171000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20250403 | 170900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20250403 | 170800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20250403 | 170700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20250403 | 170600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20250403 | 170500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20250403 | 170400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20250403 | 170300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20250403 | 170200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20250403 | 170100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20250403 | 170000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20250403 | 165900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20250403 | 165800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20250403 | 165700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20250403 | 165600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20250403 | 165500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20250403 | 165400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20250403 | 165300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20250403 | 165200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 273 | 20250403 | 165100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20250403 | 165000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20250403 | 164900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20250403 | 164800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20250403 | 164700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20250403 | 164600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20250403 | 164500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20250403 | 164400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20250403 | 164300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20250403 | 164200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20250403 | 164100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20250403 | 164000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20250403 | 163900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20250403 | 163800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20250403 | 163700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20250403 | 163600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20250403 | 163500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20250403 | 163400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20250403 | 163300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20250403 | 163200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20250403 | 163100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20250403 | 163000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20250403 | 162900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20250403 | 162800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20250403 | 162700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20250403 | 162600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20250403 | 162500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20250403 | 162400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20250403 | 162300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20250403 | 162200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 303 | 20250403 | 162100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20250403 | 162000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20250403 | 161900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20250403 | 161800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20250403 | 161700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20250403 | 161600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20250403 | 161500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20250403 | 161400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20250403 | 161300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20250403 | 161200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20250403 | 161100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20250403 | 161000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20250403 | 160900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20250403 | 160800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20250403 | 160700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20250403 | 160600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20250403 | 160500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20250403 | 160400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20250403 | 160300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20250403 | 160200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20250403 | 160100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20250403 | 160000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20250403 | 155900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20250403 | 155800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20250403 | 155700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20250403 | 155600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20250403 | 155500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20250403 | 155400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20250403 | 155300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20250403 | 155200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 333 | 20250403 | 155100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20250403 | 155000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20250403 | 154900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20250403 | 154800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20250403 | 154700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20250403 | 154600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20250403 | 154500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20250403 | 154400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20250403 | 154300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20250403 | 154200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20250403 | 154100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20250403 | 154000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20250403 | 153900 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20250403 | 153800 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20250403 | 153700 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 348 | 20250403 | 153600 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 349 | 20250403 | 153500 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 350 | 20250403 | 153400 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 351 | 20250403 | 153300 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 352 | 20250403 | 153200 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 353 | 20250403 | 153100 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 0 |
| 354 | 20250403 | 153000 | 69170014125 | 26050 | 26050 | 26050 | 26050 | 37834 |
| 355 | 20250403 | 152900 | 68184438425 | 26200 | 26200 | 26200 | 26200 | 0 |
| 356 | 20250403 | 152800 | 68184438425 | 26200 | 26200 | 26200 | 26200 | 0 |
| 357 | 20250403 | 152700 | 68184438425 | 26200 | 26200 | 26200 | 26200 | 0 |
| 358 | 20250403 | 152600 | 68184438425 | 26200 | 26200 | 26200 | 26200 | 0 |
| 359 | 20250403 | 152500 | 68184438425 | 26200 | 26200 | 26200 | 26200 | 0 |
| 360 | 20250403 | 152400 | 68184438425 | 26200 | 26200 | 26200 | 26200 | 0 |
| 361 | 20250403 | 152300 | 68184438425 | 26200 | 26200 | 26200 | 26200 | 0 |
| 362 | 20250403 | 152200 | 68184438425 | 26200 | 26200 | 26200 | 26200 | 0 |
| 363 | 20250403 | 152100 | 68184438425 | 26200 | 26200 | 26200 | 26200 | 0 |
| 364 | 20250403 | 152000 | 68184438425 | 26200 | 26200 | 26200 | 26200 | 0 |
| 365 | 20250403 | 151900 | 68184438425 | 26200 | 26200 | 26250 | 26100 | 12306 |
| 366 | 20250403 | 151800 | 67862291575 | 26150 | 26050 | 26150 | 26050 | 8896 |
| 367 | 20250403 | 151700 | 67629972625 | 26100 | 26050 | 26150 | 26050 | 4324 |
| 368 | 20250403 | 151600 | 67517120175 | 26050 | 26000 | 26150 | 26000 | 8448 |
| 369 | 20250403 | 151500 | 67296950250 | 26000 | 25900 | 26000 | 25850 | 7031 |
| 370 | 20250403 | 151400 | 67114891000 | 25900 | 25900 | 25950 | 25850 | 1368 |
| 371 | 20250403 | 151300 | 67079460900 | 25900 | 25900 | 25950 | 25850 | 3140 |
| 372 | 20250403 | 151200 | 66998113050 | 25900 | 26000 | 26000 | 25900 | 4440 |
| 373 | 20250403 | 151100 | 66882976400 | 25950 | 26050 | 26050 | 25950 | 931 |
| 374 | 20250403 | 151000 | 66858786900 | 26050 | 26150 | 26150 | 25950 | 7790 |
| 375 | 20250403 | 150900 | 66655553575 | 26100 | 25950 | 26100 | 25950 | 10624 |
| 376 | 20250403 | 150800 | 66379261825 | 25950 | 25900 | 26000 | 25900 | 3039 |
| 377 | 20250403 | 150700 | 66300406675 | 25900 | 25900 | 25950 | 25850 | 2262 |
| 378 | 20250403 | 150600 | 66241774625 | 25850 | 25900 | 25950 | 25850 | 1604 |
| 379 | 20250403 | 150500 | 66200247175 | 25900 | 25900 | 25950 | 25850 | 5791 |
| 380 | 20250403 | 150400 | 66050183825 | 25850 | 25850 | 25900 | 25750 | 1906 |
| 381 | 20250403 | 150300 | 66000946850 | 25850 | 25600 | 25850 | 25600 | 3997 |
| 382 | 20250403 | 150200 | 65898125450 | 25600 | 25600 | 25650 | 25550 | 2643 |
| 383 | 20250403 | 150100 | 65830465850 | 25600 | 25650 | 25650 | 25600 | 2752 |
| 384 | 20250403 | 150000 | 65760011350 | 25650 | 25650 | 25700 | 25600 | 1759 |
| 385 | 20250403 | 145900 | 65714896300 | 25600 | 25650 | 25650 | 25600 | 2089 |
| 386 | 20250403 | 145800 | 65661382100 | 25600 | 25650 | 25700 | 25600 | 2673 |
| 387 | 20250403 | 145700 | 65592921300 | 25650 | 25750 | 25750 | 25650 | 1487 |
| 388 | 20250403 | 145600 | 65554752950 | 25750 | 25700 | 25800 | 25650 | 2991 |
| 389 | 20250403 | 145500 | 65477828725 | 25700 | 25650 | 25700 | 25600 | 5497 |
| 390 | 20250403 | 145400 | 65336941475 | 25600 | 25700 | 25700 | 25550 | 8892 |
| 391 | 20250403 | 145300 | 65109155950 | 25700 | 25750 | 25750 | 25650 | 7329 |
| 392 | 20250403 | 145200 | 64920965700 | 25750 | 25850 | 25850 | 25750 | 2995 |
| 393 | 20250403 | 145100 | 64843739500 | 25800 | 25800 | 25850 | 25800 | 768 |
| 394 | 20250403 | 145000 | 64823922650 | 25800 | 25850 | 25850 | 25800 | 451 |
| 395 | 20250403 | 144900 | 64812282800 | 25850 | 25800 | 25850 | 25800 | 2072 |
| 396 | 20250403 | 144800 | 64758811650 | 25850 | 25800 | 25850 | 25750 | 2251 |
| 397 | 20250403 | 144700 | 64700717250 | 25850 | 25800 | 25850 | 25750 | 975 |
| 398 | 20250403 | 144600 | 64675544050 | 25800 | 25900 | 25900 | 25700 | 4318 |
| 399 | 20250403 | 144500 | 64564192400 | 25850 | 25900 | 25900 | 25850 | 250 |
| 400 | 20250403 | 144400 | 64557725700 | 25900 | 25900 | 25950 | 25850 | 1564 |
| 401 | 20250403 | 144300 | 64517196200 | 25900 | 25950 | 25950 | 25850 | 1969 |
| 402 | 20250403 | 144200 | 64466181400 | 25950 | 25850 | 26000 | 25750 | 9324 |
| 403 | 20250403 | 144100 | 64225058250 | 25800 | 25750 | 25850 | 25700 | 5069 |
| 404 | 20250403 | 144000 | 64094289150 | 25800 | 25800 | 25800 | 25650 | 7840 |
| 405 | 20250403 | 143900 | 63892533350 | 25800 | 25750 | 25800 | 25750 | 290 |
| 406 | 20250403 | 143800 | 63885064200 | 25800 | 25800 | 25850 | 25750 | 2268 |
| 407 | 20250403 | 143700 | 63826608800 | 25800 | 25800 | 25850 | 25800 | 1126 |
| 408 | 20250403 | 143600 | 63797547200 | 25800 | 25750 | 25850 | 25750 | 1442 |
| 409 | 20250403 | 143500 | 63760346950 | 25750 | 25900 | 25900 | 25750 | 1551 |
| 410 | 20250403 | 143400 | 63720363800 | 25900 | 25800 | 25950 | 25700 | 3245 |
| 411 | 20250403 | 143300 | 63636600300 | 25800 | 25950 | 25950 | 25600 | 17480 |
| 412 | 20250403 | 143200 | 63186154450 | 25950 | 25950 | 25950 | 25900 | 1307 |
| 413 | 20250403 | 143100 | 63152257075 | 26000 | 25950 | 26000 | 25900 | 1541 |
| 414 | 20250403 | 143000 | 63112267475 | 25950 | 25950 | 26000 | 25900 | 4998 |
| 415 | 20250403 | 142900 | 62982496175 | 25950 | 26000 | 26000 | 25950 | 1555 |
| 416 | 20250403 | 142800 | 62942105025 | 26000 | 26000 | 26050 | 25950 | 1118 |
| 417 | 20250403 | 142700 | 62913023750 | 26000 | 25900 | 26000 | 25900 | 3020 |
| 418 | 20250403 | 142600 | 62834681850 | 25900 | 26000 | 26000 | 25850 | 6613 |
| 419 | 20250403 | 142500 | 62663319350 | 26000 | 26000 | 26050 | 26000 | 5693 |
| 420 | 20250403 | 142400 | 62515286200 | 26050 | 26200 | 26250 | 26050 | 7838 |
| 421 | 20250403 | 142300 | 62310701100 | 26250 | 26250 | 26300 | 26200 | 3623 |
| 422 | 20250403 | 142200 | 62215606750 | 26300 | 26250 | 26300 | 26200 | 3750 |
| 423 | 20250403 | 142100 | 62117197275 | 26250 | 26150 | 26250 | 26150 | 2919 |
| 424 | 20250403 | 142000 | 62040735825 | 26150 | 26300 | 26300 | 26150 | 3274 |
| 425 | 20250403 | 141900 | 61954835400 | 26300 | 26300 | 26350 | 26150 | 6720 |
| 426 | 20250403 | 141800 | 61778552375 | 26300 | 26450 | 26500 | 26250 | 11538 |
| 427 | 20250403 | 141700 | 61474476600 | 26450 | 26400 | 26600 | 26350 | 30646 |
| 428 | 20250403 | 141600 | 60661941150 | 26400 | 26200 | 26400 | 26150 | 8021 |
| 429 | 20250403 | 141500 | 60451300500 | 26200 | 26150 | 26200 | 26100 | 3454 |
| 430 | 20250403 | 141400 | 60360869400 | 26200 | 26150 | 26200 | 26100 | 3902 |
| 431 | 20250403 | 141300 | 60258852450 | 26150 | 26200 | 26200 | 26050 | 5672 |
| 432 | 20250403 | 141200 | 60110685050 | 26200 | 26100 | 26200 | 25950 | 5807 |
| 433 | 20250403 | 141100 | 59959172900 | 26000 | 26000 | 26100 | 26000 | 1615 |
| 434 | 20250403 | 141000 | 59917119775 | 26050 | 26050 | 26100 | 26000 | 3056 |
| 435 | 20250403 | 140900 | 59837554825 | 26050 | 26000 | 26050 | 25950 | 6022 |
| 436 | 20250403 | 140800 | 59680896925 | 26050 | 26100 | 26150 | 26000 | 5514 |
| 437 | 20250403 | 140700 | 59537172825 | 26100 | 26100 | 26200 | 26050 | 4437 |
| 438 | 20250403 | 140600 | 59421412325 | 26050 | 26200 | 26300 | 26050 | 6755 |
| 439 | 20250403 | 140500 | 59244535475 | 26250 | 26300 | 26300 | 26050 | 15313 |
| 440 | 20250403 | 140400 | 58843677100 | 26300 | 26300 | 26350 | 26250 | 12898 |
| 441 | 20250403 | 140300 | 58504479275 | 26350 | 26250 | 26350 | 26150 | 16837 |
| 442 | 20250403 | 140200 | 58062220575 | 26200 | 26150 | 26500 | 26000 | 31748 |
| 443 | 20250403 | 140100 | 57230119350 | 26100 | 26050 | 26150 | 26050 | 12386 |
| 444 | 20250403 | 140000 | 56907128600 | 26050 | 25950 | 26050 | 25900 | 10742 |
| 445 | 20250403 | 135900 | 56627765800 | 25950 | 25950 | 26000 | 25900 | 11496 |
| 446 | 20250403 | 135800 | 56329293650 | 25900 | 25800 | 25950 | 25800 | 8557 |
| 447 | 20250403 | 135700 | 56107791750 | 25800 | 25750 | 25800 | 25600 | 4692 |
| 448 | 20250403 | 135600 | 55986992575 | 25750 | 25650 | 25750 | 25650 | 4715 |
| 449 | 20250403 | 135500 | 55865847775 | 25650 | 25600 | 25650 | 25600 | 1946 |
| 450 | 20250403 | 135400 | 55815987775 | 25600 | 25600 | 25600 | 25550 | 767 |
| 451 | 20250403 | 135300 | 55796386825 | 25600 | 25550 | 25600 | 25500 | 1727 |
| 452 | 20250403 | 135200 | 55752268025 | 25550 | 25500 | 25600 | 25500 | 1019 |
| 453 | 20250403 | 135100 | 55726242800 | 25550 | 25600 | 25600 | 25500 | 931 |
| 454 | 20250403 | 135000 | 55702457300 | 25550 | 25550 | 25600 | 25500 | 1406 |
| 455 | 20250403 | 134900 | 55666537100 | 25600 | 25600 | 25600 | 25450 | 2904 |
| 456 | 20250403 | 134800 | 55592414500 | 25600 | 25600 | 25600 | 25550 | 700 |
| 457 | 20250403 | 134700 | 55574507950 | 25550 | 25600 | 25600 | 25500 | 345 |
| 458 | 20250403 | 134600 | 55565691700 | 25600 | 25600 | 25600 | 25550 | 109 |
| 459 | 20250403 | 134500 | 55562904750 | 25600 | 25600 | 25600 | 25500 | 524 |
| 460 | 20250403 | 134400 | 55549525350 | 25600 | 25550 | 25600 | 25500 | 787 |
| 461 | 20250403 | 134300 | 55529430100 | 25550 | 25500 | 25550 | 25500 | 189 |
| 462 | 20250403 | 134200 | 55524610350 | 25600 | 25500 | 25600 | 25500 | 2096 |
| 463 | 20250403 | 134100 | 55471070150 | 25450 | 25550 | 25550 | 25450 | 1653 |
| 464 | 20250403 | 134000 | 55428957900 | 25500 | 25500 | 25550 | 25500 | 431 |
| 465 | 20250403 | 133900 | 55417952100 | 25550 | 25550 | 25550 | 25500 | 291 |
| 466 | 20250403 | 133800 | 55410521550 | 25500 | 25500 | 25500 | 25450 | 3114 |
| 467 | 20250403 | 133700 | 55331226100 | 25550 | 25550 | 25600 | 25500 | 832 |
| 468 | 20250403 | 133600 | 55309985600 | 25500 | 25600 | 25650 | 25500 | 1847 |
| 469 | 20250403 | 133500 | 55262717000 | 25600 | 25600 | 25650 | 25600 | 276 |
| 470 | 20250403 | 133400 | 55255645300 | 25650 | 25650 | 25700 | 25600 | 888 |
| 471 | 20250403 | 133300 | 55232869225 | 25650 | 25700 | 25700 | 25650 | 1676 |
| 472 | 20250403 | 133200 | 55189818925 | 25700 | 25700 | 25700 | 25650 | 676 |
| 473 | 20250403 | 133100 | 55172476425 | 25700 | 25650 | 25750 | 25650 | 2270 |
| 474 | 20250403 | 133000 | 55114194525 | 25600 | 25600 | 25650 | 25500 | 321 |
| 475 | 20250403 | 132900 | 55105983475 | 25600 | 25600 | 25600 | 25500 | 715 |
| 476 | 20250403 | 132800 | 55087722075 | 25550 | 25450 | 25550 | 25450 | 564 |
| 477 | 20250403 | 132700 | 55073349125 | 25500 | 25500 | 25500 | 25450 | 775 |
| 478 | 20250403 | 132600 | 55053595925 | 25500 | 25500 | 25550 | 25450 | 939 |
| 479 | 20250403 | 132500 | 55029651325 | 25500 | 25550 | 25600 | 25500 | 1857 |
| 480 | 20250403 | 132400 | 54982277225 | 25500 | 25500 | 25550 | 25500 | 290 |
| 481 | 20250403 | 132300 | 54974870275 | 25500 | 25600 | 25600 | 25500 | 2646 |
| 482 | 20250403 | 132200 | 54907230950 | 25650 | 25600 | 25650 | 25600 | 226 |
| 483 | 20250403 | 132100 | 54901443200 | 25650 | 25600 | 25650 | 25600 | 754 |
| 484 | 20250403 | 132000 | 54882125100 | 25650 | 25650 | 25700 | 25600 | 1463 |
| 485 | 20250403 | 131900 | 54844649200 | 25700 | 25625 | 25700 | 25600 | 1973 |
| 486 | 20250403 | 131800 | 54794045450 | 25650 | 25600 | 25650 | 25600 | 2281 |
| 487 | 20250403 | 131700 | 54735641000 | 25600 | 25650 | 25650 | 25550 | 3530 |
| 488 | 20250403 | 131600 | 54645272450 | 25600 | 25600 | 25600 | 25550 | 1011 |
| 489 | 20250403 | 131500 | 54619393500 | 25600 | 25525 | 25600 | 25500 | 979 |
| 490 | 20250403 | 131400 | 54594396300 | 25550 | 25500 | 25550 | 25500 | 217 |
| 491 | 20250403 | 131300 | 54588862100 | 25450 | 25500 | 25550 | 25450 | 682 |
| 492 | 20250403 | 131200 | 54571481200 | 25500 | 25500 | 25550 | 25450 | 1251 |
| 493 | 20250403 | 131100 | 54539587200 | 25500 | 25500 | 25550 | 25450 | 411 |
| 494 | 20250403 | 131000 | 54529111650 | 25500 | 25550 | 25550 | 25450 | 1282 |
| 495 | 20250403 | 130900 | 54496405375 | 25550 | 25450 | 25600 | 25450 | 2148 |
| 496 | 20250403 | 130800 | 54441529125 | 25500 | 25450 | 25550 | 25450 | 428 |
| 497 | 20250403 | 130700 | 54430617625 | 25450 | 25450 | 25500 | 25400 | 1430 |
| 498 | 20250403 | 130600 | 54394222375 | 25450 | 25500 | 25500 | 25400 | 1772 |
| 499 | 20250403 | 130500 | 54349157525 | 25450 | 25400 | 25500 | 25400 | 1497 |
| 500 | 20250403 | 130400 | 54311097575 | 25450 | 25450 | 25450 | 25400 | 194 |
| 501 | 20250403 | 130300 | 54306166775 | 25450 | 25400 | 25450 | 25350 | 1031 |
| 502 | 20250403 | 130200 | 54279988700 | 25400 | 25300 | 25400 | 25300 | 1819 |
| 503 | 20250403 | 130100 | 54233882000 | 25300 | 25350 | 25400 | 25300 | 2726 |
| 504 | 20250403 | 130000 | 54164792775 | 25400 | 25350 | 25400 | 25350 | 3657 |
| 505 | 20250403 | 125900 | 54072059875 | 25350 | 25450 | 25500 | 25350 | 5370 |
| 506 | 20250403 | 125800 | 53935685875 | 25450 | 25450 | 25500 | 25425 | 1240 |
| 507 | 20250403 | 125700 | 53904125475 | 25450 | 25500 | 25600 | 25450 | 1296 |
| 508 | 20250403 | 125600 | 53871092625 | 25450 | 25600 | 25600 | 25450 | 2230 |
| 509 | 20250403 | 125500 | 53814167925 | 25550 | 25550 | 25600 | 25550 | 1645 |
| 510 | 20250403 | 125400 | 53772132425 | 25600 | 25450 | 25600 | 25450 | 1665 |
| 511 | 20250403 | 125300 | 53729648575 | 25450 | 25450 | 25500 | 25300 | 9944 |
| 512 | 20250403 | 125200 | 53477181125 | 25450 | 25500 | 25550 | 25400 | 5409 |
| 513 | 20250403 | 125100 | 53339506275 | 25500 | 25600 | 25600 | 25450 | 12675 |
| 514 | 20250403 | 125000 | 53016158425 | 25600 | 25650 | 25650 | 25600 | 2596 |
| 515 | 20250403 | 124900 | 52949640325 | 25700 | 25700 | 25750 | 25650 | 1075 |
| 516 | 20250403 | 124800 | 52922012375 | 25700 | 25750 | 25750 | 25700 | 272 |
| 517 | 20250403 | 124700 | 52915010975 | 25750 | 25800 | 25800 | 25700 | 1602 |
| 518 | 20250403 | 124600 | 52873756975 | 25750 | 25800 | 25800 | 25750 | 1087 |
| 519 | 20250403 | 124500 | 52845716775 | 25750 | 25600 | 25800 | 25600 | 2219 |
| 520 | 20250403 | 124400 | 52788700525 | 25600 | 25600 | 25650 | 25600 | 3671 |
| 521 | 20250403 | 124300 | 52694689975 | 25600 | 25650 | 25650 | 25550 | 7230 |
| 522 | 20250403 | 124200 | 52509622825 | 25650 | 25750 | 25750 | 25650 | 6024 |
| 523 | 20250403 | 124100 | 52354897000 | 25700 | 25750 | 25800 | 25700 | 4237 |
| 524 | 20250403 | 124000 | 52245846900 | 25750 | 25800 | 25800 | 25750 | 2383 |
| 525 | 20250403 | 123900 | 52184483250 | 25750 | 25850 | 25850 | 25750 | 3816 |
| 526 | 20250403 | 123800 | 52086071100 | 25850 | 25850 | 25850 | 25800 | 496 |
| 527 | 20250403 | 123700 | 52073261000 | 25850 | 25800 | 25850 | 25750 | 2493 |
| 528 | 20250403 | 123600 | 52009001050 | 25850 | 25900 | 25900 | 25750 | 4566 |
| 529 | 20250403 | 123500 | 51891078550 | 25850 | 25900 | 25900 | 25850 | 454 |
| 530 | 20250403 | 123400 | 51879342050 | 25900 | 25900 | 25900 | 25850 | 773 |
| 531 | 20250403 | 123300 | 51859348250 | 25900 | 25850 | 25900 | 25850 | 605 |
| 532 | 20250403 | 123200 | 51843695000 | 25900 | 25900 | 25900 | 25850 | 1396 |
| 533 | 20250403 | 123100 | 51807566750 | 25900 | 25900 | 25900 | 25850 | 909 |
| 534 | 20250403 | 123000 | 51784058925 | 25900 | 25800 | 25900 | 25800 | 2020 |
| 535 | 20250403 | 122900 | 51731838675 | 25800 | 25850 | 25850 | 25800 | 2564 |
| 536 | 20250403 | 122800 | 51665680625 | 25850 | 25800 | 25850 | 25750 | 2268 |
| 537 | 20250403 | 122700 | 51607170575 | 25800 | 25800 | 25850 | 25750 | 2400 |
| 538 | 20250403 | 122600 | 51545254700 | 25800 | 25825 | 25850 | 25800 | 1437 |
| 539 | 20250403 | 122500 | 51508177900 | 25800 | 25850 | 25900 | 25800 | 2167 |
| 540 | 20250403 | 122400 | 51452171250 | 25850 | 25900 | 25950 | 25850 | 4401 |
| 541 | 20250403 | 122300 | 51338266900 | 25900 | 25900 | 25950 | 25900 | 264 |
| 542 | 20250403 | 122200 | 51331429250 | 25900 | 25900 | 25900 | 25850 | 2121 |
| 543 | 20250403 | 122100 | 51276502700 | 25950 | 25950 | 25950 | 25900 | 160 |
| 544 | 20250403 | 122000 | 51272352250 | 25950 | 25950 | 26000 | 25950 | 1192 |
| 545 | 20250403 | 121900 | 51241419700 | 25950 | 25950 | 25950 | 25950 | 927 |
| 546 | 20250403 | 121800 | 51217364050 | 25950 | 25950 | 26000 | 25900 | 2132 |
| 547 | 20250403 | 121700 | 51162053000 | 25950 | 26050 | 26050 | 25950 | 1677 |
| 548 | 20250403 | 121600 | 51118460050 | 26050 | 26100 | 26100 | 26000 | 718 |
| 549 | 20250403 | 121500 | 51099755200 | 26100 | 26100 | 26100 | 26100 | 28 |
| 550 | 20250403 | 121400 | 51099024400 | 26050 | 26100 | 26100 | 26000 | 1654 |
| 551 | 20250403 | 121300 | 51055938050 | 26050 | 26100 | 26150 | 26050 | 282 |
| 552 | 20250403 | 121200 | 51048578800 | 26100 | 26050 | 26150 | 26050 | 796 |
| 553 | 20250403 | 121100 | 51027809450 | 26050 | 26050 | 26150 | 26000 | 785 |
| 554 | 20250403 | 121000 | 51007349550 | 26000 | 26100 | 26100 | 26000 | 4292 |
| 555 | 20250403 | 120900 | 50895558800 | 26150 | 26150 | 26150 | 26100 | 1100 |
| 556 | 20250403 | 120800 | 50866825950 | 26150 | 26100 | 26150 | 26050 | 1400 |
| 557 | 20250403 | 120700 | 50830278600 | 26150 | 26200 | 26200 | 26050 | 3378 |
| 558 | 20250403 | 120600 | 50742038900 | 26200 | 26100 | 26250 | 26100 | 11131 |
| 559 | 20250403 | 120500 | 50450729325 | 26050 | 26100 | 26100 | 26050 | 306 |
| 560 | 20250403 | 120400 | 50442745125 | 26075 | 26100 | 26100 | 26050 | 790 |
| 561 | 20250403 | 120300 | 50422135525 | 26100 | 26050 | 26100 | 26000 | 1066 |
| 562 | 20250403 | 120200 | 50394375575 | 26050 | 26050 | 26050 | 26000 | 808 |
| 563 | 20250403 | 120100 | 50373329325 | 26050 | 26000 | 26050 | 25950 | 1357 |
| 564 | 20250403 | 120000 | 50338046475 | 26000 | 26000 | 26000 | 25950 | 172 |
| 565 | 20250403 | 115900 | 50333576925 | 26000 | 26000 | 26000 | 26000 | 541 |
| 566 | 20250403 | 115800 | 50319510925 | 26000 | 25900 | 26050 | 25900 | 2355 |
| 567 | 20250403 | 115700 | 50258289275 | 25900 | 25950 | 26000 | 25900 | 975 |
| 568 | 20250403 | 115600 | 50233004325 | 25950 | 25950 | 25950 | 25900 | 408 |
| 569 | 20250403 | 115500 | 50222426325 | 25950 | 25900 | 25950 | 25900 | 871 |
| 570 | 20250403 | 115400 | 50199865575 | 25900 | 25900 | 25900 | 25900 | 558 |
| 571 | 20250403 | 115300 | 50185413375 | 25900 | 25950 | 25950 | 25850 | 3504 |
| 572 | 20250403 | 115200 | 50094745075 | 26000 | 26000 | 26000 | 25950 | 759 |
| 573 | 20250403 | 115100 | 50075041875 | 26000 | 26000 | 26000 | 25950 | 672 |
| 574 | 20250403 | 115000 | 50057579525 | 26000 | 26050 | 26050 | 25950 | 3057 |
| 575 | 20250403 | 114900 | 49977983925 | 26050 | 25900 | 26050 | 25900 | 1496 |
| 576 | 20250403 | 114800 | 49939131375 | 25900 | 25850 | 25900 | 25850 | 61 |
| 577 | 20250403 | 114700 | 49937553675 | 25850 | 25850 | 25900 | 25850 | 302 |
| 578 | 20250403 | 114600 | 49929746025 | 25850 | 25900 | 25900 | 25800 | 1409 |
| 579 | 20250403 | 114500 | 49893324625 | 25900 | 25950 | 25950 | 25850 | 646 |
| 580 | 20250403 | 114400 | 49876598575 | 25900 | 25950 | 25950 | 25900 | 681 |
| 581 | 20250403 | 114300 | 49858953850 | 25950 | 26000 | 26000 | 25850 | 2168 |
| 582 | 20250403 | 114200 | 49802686275 | 26000 | 25950 | 26000 | 25850 | 1052 |
| 583 | 20250403 | 114100 | 49775367325 | 25850 | 25900 | 25900 | 25850 | 1560 |
| 584 | 20250403 | 114000 | 49735020575 | 25950 | 26000 | 26000 | 25900 | 1476 |
| 585 | 20250403 | 113900 | 49696695125 | 26000 | 25900 | 26000 | 25900 | 1115 |
| 586 | 20250403 | 113800 | 49667758025 | 25900 | 25900 | 25900 | 25850 | 999 |
| 587 | 20250403 | 113700 | 49641916425 | 25850 | 25800 | 25850 | 25750 | 2265 |
| 588 | 20250403 | 113600 | 49583474725 | 25800 | 25800 | 25850 | 25800 | 1478 |
| 589 | 20250403 | 113500 | 49545337775 | 25850 | 25850 | 25850 | 25800 | 2166 |
| 590 | 20250403 | 113400 | 49489380825 | 25850 | 25850 | 25850 | 25800 | 828 |
| 591 | 20250403 | 113300 | 49467986075 | 25850 | 25900 | 25900 | 25800 | 3553 |
| 592 | 20250403 | 113200 | 49376145925 | 25900 | 25850 | 25900 | 25850 | 1229 |
| 593 | 20250403 | 113100 | 49344369350 | 25900 | 25950 | 25950 | 25850 | 4666 |
| 594 | 20250403 | 113000 | 49223657300 | 25950 | 25950 | 25950 | 25900 | 1534 |
| 595 | 20250403 | 112900 | 49183879000 | 26000 | 26000 | 26000 | 25950 | 563 |
| 596 | 20250403 | 112800 | 49169264100 | 26000 | 26000 | 26050 | 25900 | 1795 |
| 597 | 20250403 | 112700 | 49122606650 | 26000 | 25950 | 26000 | 25900 | 1908 |
| 598 | 20250403 | 112600 | 49073095950 | 25950 | 26050 | 26050 | 25950 | 2948 |
| 599 | 20250403 | 112500 | 48996522750 | 26050 | 26050 | 26050 | 26000 | 806 |
| 600 | 20250403 | 112400 | 48975531550 | 26050 | 26050 | 26100 | 26050 | 539 |
| 601 | 20250403 | 112300 | 48961489975 | 26075 | 26000 | 26075 | 26000 | 1546 |
| 602 | 20250403 | 112200 | 48921223750 | 26025 | 26050 | 26050 | 26000 | 1799 |
| 603 | 20250403 | 112100 | 48874382000 | 26050 | 26050 | 26100 | 26050 | 667 |
| 604 | 20250403 | 112000 | 48856995475 | 26050 | 26050 | 26100 | 26050 | 1177 |
| 605 | 20250403 | 111900 | 48826294750 | 26050 | 26050 | 26150 | 26050 | 1660 |
| 606 | 20250403 | 111800 | 48782990150 | 26050 | 26050 | 26050 | 26000 | 989 |
| 607 | 20250403 | 111700 | 48757243700 | 26000 | 26100 | 26100 | 26000 | 1918 |
| 608 | 20250403 | 111600 | 48707256700 | 26100 | 26100 | 26150 | 26050 | 2977 |
| 609 | 20250403 | 111500 | 48629547750 | 26100 | 26100 | 26100 | 26050 | 2578 |
| 610 | 20250403 | 111400 | 48562322150 | 26100 | 26100 | 26150 | 26050 | 4389 |
| 611 | 20250403 | 111300 | 48447772250 | 26100 | 26050 | 26150 | 26050 | 3643 |
| 612 | 20250403 | 111200 | 48352705700 | 26050 | 26100 | 26150 | 26000 | 7030 |
| 613 | 20250403 | 111100 | 48169397550 | 26100 | 25850 | 26100 | 25850 | 6543 |
| 614 | 20250403 | 111000 | 47999577550 | 25900 | 25800 | 25900 | 25750 | 4245 |
| 615 | 20250403 | 110900 | 47890052450 | 25800 | 25800 | 25850 | 25750 | 503 |
| 616 | 20250403 | 110800 | 47877077450 | 25800 | 25775 | 25800 | 25700 | 6119 |
| 617 | 20250403 | 110700 | 47719519775 | 25750 | 25850 | 25850 | 25700 | 6882 |
| 618 | 20250403 | 110600 | 47542145025 | 25800 | 25900 | 25900 | 25800 | 4080 |
| 619 | 20250403 | 110500 | 47436696875 | 25900 | 26000 | 26000 | 25800 | 4816 |
| 620 | 20250403 | 110400 | 47312121025 | 26000 | 25950 | 26000 | 25900 | 3074 |
| 621 | 20250403 | 110300 | 47232360775 | 25950 | 25950 | 25950 | 25900 | 335 |
| 622 | 20250403 | 110200 | 47223674675 | 25900 | 25950 | 25950 | 25900 | 738 |
| 623 | 20250403 | 110100 | 47204546325 | 25950 | 25850 | 25950 | 25850 | 1496 |
| 624 | 20250403 | 110000 | 47165822850 | 25850 | 25850 | 25950 | 25800 | 3373 |
| 625 | 20250403 | 105900 | 47078583150 | 25850 | 25900 | 25900 | 25800 | 3851 |
| 626 | 20250403 | 105800 | 46978957775 | 25950 | 25950 | 25950 | 25900 | 1524 |
| 627 | 20250403 | 105700 | 46939453850 | 25950 | 26000 | 26000 | 25950 | 885 |
| 628 | 20250403 | 105600 | 46916481200 | 25950 | 25900 | 26000 | 25850 | 2554 |
| 629 | 20250403 | 105500 | 46850239850 | 25900 | 25950 | 26000 | 25850 | 1756 |
| 630 | 20250403 | 105400 | 46804745150 | 25950 | 25850 | 25950 | 25800 | 1736 |
| 631 | 20250403 | 105300 | 46759802975 | 25800 | 25850 | 25900 | 25800 | 7013 |
| 632 | 20250403 | 105200 | 46578736175 | 25900 | 26000 | 26000 | 25850 | 4226 |
| 633 | 20250403 | 105100 | 46469275025 | 26000 | 26000 | 26050 | 25950 | 1483 |
| 634 | 20250403 | 105000 | 46430749425 | 26000 | 25950 | 26050 | 25950 | 1978 |
| 635 | 20250403 | 104900 | 46379315825 | 26000 | 26050 | 26100 | 25950 | 2342 |
| 636 | 20250403 | 104800 | 46318365325 | 26050 | 26150 | 26150 | 26000 | 2613 |
| 637 | 20250403 | 104700 | 46250207025 | 26150 | 26100 | 26150 | 26050 | 3815 |
| 638 | 20250403 | 104600 | 46150602875 | 26050 | 26000 | 26150 | 25950 | 2782 |
| 639 | 20250403 | 104500 | 46078090075 | 26000 | 26000 | 26050 | 25950 | 979 |
| 640 | 20250403 | 104400 | 46052649125 | 26000 | 26050 | 26100 | 25950 | 1974 |
| 641 | 20250403 | 104300 | 46001249425 | 26050 | 26050 | 26100 | 26050 | 1221 |
| 642 | 20250403 | 104200 | 45969394825 | 26050 | 26050 | 26150 | 26000 | 5033 |
| 643 | 20250403 | 104100 | 45838200425 | 26000 | 25850 | 26050 | 25800 | 5105 |
| 644 | 20250403 | 104000 | 45705766875 | 25850 | 25900 | 25900 | 25800 | 1317 |
| 645 | 20250403 | 103900 | 45671702225 | 25800 | 25900 | 25950 | 25800 | 5124 |
| 646 | 20250403 | 103800 | 45539158900 | 25950 | 25900 | 26000 | 25900 | 3373 |
| 647 | 20250403 | 103700 | 45451578650 | 25950 | 25900 | 25950 | 25850 | 3752 |
| 648 | 20250403 | 103600 | 45354404075 | 25900 | 25800 | 25900 | 25650 | 17038 |
| 649 | 20250403 | 103500 | 44915028375 | 25850 | 26050 | 26050 | 25850 | 9490 |
| 650 | 20250403 | 103400 | 44669266150 | 26000 | 26050 | 26100 | 26000 | 3402 |
| 651 | 20250403 | 103300 | 44580726225 | 26050 | 26000 | 26150 | 25950 | 7324 |
| 652 | 20250403 | 103200 | 44389809725 | 26000 | 25950 | 26000 | 25850 | 10828 |
| 653 | 20250403 | 103100 | 44109227575 | 25950 | 26150 | 26150 | 25950 | 10679 |
| 654 | 20250403 | 103000 | 43831190125 | 26150 | 26100 | 26200 | 26100 | 2381 |
| 655 | 20250403 | 102900 | 43768957475 | 26100 | 26200 | 26200 | 26050 | 5487 |
| 656 | 20250403 | 102800 | 43625703325 | 26200 | 26350 | 26400 | 26100 | 6310 |
| 657 | 20250403 | 102700 | 43460193875 | 26400 | 26450 | 26500 | 26400 | 7073 |
| 658 | 20250403 | 102600 | 43273295325 | 26450 | 26400 | 26500 | 26350 | 6649 |
| 659 | 20250403 | 102500 | 43097626800 | 26400 | 26300 | 26400 | 26300 | 2895 |
| 660 | 20250403 | 102400 | 43021353250 | 26300 | 26200 | 26300 | 26150 | 2962 |
| 661 | 20250403 | 102300 | 42943761600 | 26150 | 26450 | 26450 | 26100 | 10625 |
| 662 | 20250403 | 102200 | 42664080975 | 26450 | 26350 | 26450 | 26350 | 3387 |
| 663 | 20250403 | 102100 | 42574647875 | 26400 | 26250 | 26500 | 26200 | 16780 |
| 664 | 20250403 | 102000 | 42131379025 | 26250 | 26150 | 26250 | 26100 | 5632 |
| 665 | 20250403 | 101900 | 41983940275 | 26150 | 26200 | 26250 | 26100 | 7625 |
| 666 | 20250403 | 101800 | 41784358850 | 26200 | 26050 | 26250 | 26000 | 7448 |
| 667 | 20250403 | 101700 | 41589789750 | 26050 | 25900 | 26050 | 25850 | 9656 |
| 668 | 20250403 | 101600 | 41339379400 | 25900 | 25850 | 26050 | 25850 | 13211 |
| 669 | 20250403 | 101500 | 40996517000 | 25850 | 26150 | 26200 | 25850 | 23198 |
| 670 | 20250403 | 101400 | 40393773500 | 26200 | 26150 | 26200 | 26100 | 3780 |
| 671 | 20250403 | 101300 | 40294942000 | 26200 | 26150 | 26250 | 26100 | 5820 |
| 672 | 20250403 | 101200 | 40142706650 | 26200 | 26150 | 26250 | 26000 | 10904 |
| 673 | 20250403 | 101100 | 39857841275 | 26100 | 26250 | 26300 | 26000 | 17846 |
| 674 | 20250403 | 101000 | 39391613925 | 26250 | 26450 | 26450 | 26250 | 7987 |
| 675 | 20250403 | 100900 | 39181414675 | 26400 | 26550 | 26550 | 26400 | 6333 |
| 676 | 20250403 | 100800 | 39013727050 | 26550 | 26500 | 26600 | 26500 | 7353 |
| 677 | 20250403 | 100700 | 38818405250 | 26500 | 26450 | 26650 | 26400 | 17987 |
| 678 | 20250403 | 100600 | 38341104125 | 26400 | 26250 | 26450 | 26250 | 6816 |
| 679 | 20250403 | 100500 | 38161595650 | 26250 | 26500 | 26500 | 26250 | 12475 |
| 680 | 20250403 | 100400 | 37832439525 | 26450 | 26200 | 26550 | 26150 | 29620 |
| 681 | 20250403 | 100300 | 37050865950 | 26200 | 26200 | 26200 | 25950 | 27905 |
| 682 | 20250403 | 100200 | 36323666975 | 26150 | 26250 | 26300 | 26150 | 15735 |
| 683 | 20250403 | 100100 | 35910984200 | 26200 | 26250 | 26350 | 26100 | 35895 |
| 684 | 20250403 | 100000 | 34970434475 | 26250 | 26650 | 26700 | 26200 | 35990 |
| 685 | 20250403 | 095900 | 34019339025 | 26700 | 26700 | 26750 | 26450 | 38486 |
| 686 | 20250403 | 095800 | 32996160100 | 26750 | 27050 | 27100 | 26650 | 35201 |
| 687 | 20250403 | 095700 | 32052080300 | 27050 | 27350 | 27400 | 27000 | 20663 |
| 688 | 20250403 | 095600 | 31490158925 | 27400 | 27200 | 27400 | 27200 | 42599 |
| 689 | 20250403 | 095500 | 30325849600 | 27250 | 27050 | 27250 | 27000 | 23871 |
| 690 | 20250403 | 095400 | 29677757700 | 27000 | 26900 | 27050 | 26800 | 11725 |
| 691 | 20250403 | 095300 | 29361861025 | 26850 | 27050 | 27050 | 26700 | 25439 |
| 692 | 20250403 | 095200 | 28678707200 | 27050 | 26950 | 27150 | 26900 | 24399 |
| 693 | 20250403 | 095100 | 28018662100 | 27000 | 27250 | 27300 | 26950 | 42434 |
| 694 | 20250403 | 095000 | 26867299275 | 27300 | 27050 | 27350 | 27050 | 75107 |
| 695 | 20250403 | 094900 | 24820787725 | 27050 | 26700 | 27200 | 26650 | 62524 |
| 696 | 20250403 | 094800 | 23137284925 | 26700 | 26500 | 26750 | 26450 | 12493 |
| 697 | 20250403 | 094700 | 22805188700 | 26450 | 26400 | 26550 | 26400 | 25873 |
| 698 | 20250403 | 094600 | 22120339700 | 26450 | 26800 | 26850 | 26400 | 35818 |
| 699 | 20250403 | 094500 | 21165906550 | 26850 | 26800 | 26850 | 26700 | 63942 |
| 700 | 20250403 | 094400 | 19452751875 | 26800 | 26600 | 26800 | 26600 | 76268 |
| 701 | 20250403 | 094300 | 17417796550 | 26650 | 26250 | 26650 | 26200 | 63078 |
| 702 | 20250403 | 094200 | 15749111300 | 26200 | 25950 | 26300 | 25950 | 26201 |
| 703 | 20250403 | 094100 | 15064568800 | 25950 | 26000 | 26000 | 25850 | 11810 |
| 704 | 20250403 | 094000 | 14758348550 | 26000 | 26000 | 26050 | 25850 | 28457 |
| 705 | 20250403 | 093900 | 14018811300 | 25950 | 25800 | 26000 | 25800 | 19929 |
| 706 | 20250403 | 093800 | 13502936775 | 25800 | 25650 | 25800 | 25650 | 4235 |
| 707 | 20250403 | 093700 | 13393934925 | 25650 | 25700 | 25750 | 25600 | 10566 |
| 708 | 20250403 | 093600 | 13122727725 | 25750 | 25750 | 25800 | 25600 | 6332 |
| 709 | 20250403 | 093500 | 12960159025 | 25750 | 25750 | 25850 | 25700 | 7418 |
| 710 | 20250403 | 093400 | 12769006125 | 25750 | 25600 | 25850 | 25550 | 7760 |
| 711 | 20250403 | 093300 | 12569887925 | 25600 | 25750 | 25800 | 25550 | 15356 |
| 712 | 20250403 | 093200 | 12175478425 | 25700 | 25950 | 25950 | 25700 | 16127 |
| 713 | 20250403 | 093100 | 11759113525 | 25950 | 25900 | 26000 | 25850 | 16405 |
| 714 | 20250403 | 093000 | 11333463975 | 25950 | 25850 | 25950 | 25850 | 11163 |
| 715 | 20250403 | 092900 | 11044439225 | 25900 | 25750 | 25900 | 25750 | 8479 |
| 716 | 20250403 | 092800 | 10825320450 | 25800 | 25800 | 25850 | 25700 | 13030 |
| 717 | 20250403 | 092700 | 10489347050 | 25800 | 25800 | 25850 | 25750 | 8295 |
| 718 | 20250403 | 092600 | 10275291450 | 25850 | 25750 | 25850 | 25700 | 11979 |
| 719 | 20250403 | 092500 | 9966476550 | 25750 | 25750 | 25900 | 25750 | 11875 |
| 720 | 20250403 | 092400 | 9659892875 | 25750 | 25850 | 25950 | 25750 | 22454 |
| 721 | 20250403 | 092300 | 9079491725 | 25900 | 25800 | 25900 | 25700 | 29888 |
| 722 | 20250403 | 092200 | 8308222900 | 25750 | 25750 | 25800 | 25650 | 26616 |
| 723 | 20250403 | 092100 | 7622801975 | 25750 | 25550 | 25800 | 25450 | 33919 |
| 724 | 20250403 | 092000 | 6752212725 | 25550 | 25400 | 25550 | 25350 | 14231 |
| 725 | 20250403 | 091900 | 6390359125 | 25450 | 25400 | 25550 | 25350 | 10926 |
| 726 | 20250403 | 091800 | 6112269175 | 25350 | 25350 | 25550 | 25350 | 28526 |
| 727 | 20250403 | 091700 | 5386338675 | 25300 | 25250 | 25400 | 25200 | 7527 |
| 728 | 20250403 | 091600 | 5195698375 | 25200 | 25150 | 25300 | 25100 | 6565 |
| 729 | 20250403 | 091500 | 5030143075 | 25150 | 25100 | 25200 | 25100 | 2193 |
| 730 | 20250403 | 091400 | 4974989275 | 25100 | 25100 | 25200 | 25050 | 4990 |
| 731 | 20250403 | 091300 | 4849807125 | 25050 | 25100 | 25200 | 25050 | 8787 |
| 732 | 20250403 | 091200 | 4629350375 | 25150 | 25200 | 25250 | 25100 | 6599 |
| 733 | 20250403 | 091100 | 4463433475 | 25250 | 25200 | 25250 | 25150 | 3897 |
| 734 | 20250403 | 091000 | 4365224175 | 25250 | 25200 | 25300 | 25150 | 7166 |
| 735 | 20250403 | 090900 | 4184371025 | 25250 | 25050 | 25250 | 25000 | 7268 |
| 736 | 20250403 | 090800 | 4001876800 | 25000 | 24950 | 25200 | 24950 | 15521 |
| 737 | 20250403 | 090700 | 3612308100 | 25000 | 25050 | 25100 | 24900 | 5838 |
| 738 | 20250403 | 090600 | 3466561250 | 25000 | 25000 | 25100 | 24950 | 11353 |
| 739 | 20250403 | 090500 | 3182777225 | 24950 | 25050 | 25100 | 24950 | 11685 |
| 740 | 20250403 | 090400 | 2890696925 | 25050 | 25050 | 25150 | 25000 | 8888 |
| 741 | 20250403 | 090300 | 2668133350 | 25000 | 24900 | 25050 | 24800 | 16611 |
| 742 | 20250403 | 090200 | 2253730600 | 24800 | 25000 | 25050 | 24700 | 20285 |
| 743 | 20250403 | 090100 | 1749688825 | 25000 | 25050 | 25250 | 24950 | 14427 |
| 744 | 20250403 | 090000 | 1388819775 | 25050 | 25100 | 25400 | 24850 | 55284 |