42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 215100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 3 | 20250327 | 215000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20250327 | 214900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20250327 | 214800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20250327 | 214700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20250327 | 214600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20250327 | 214500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20250327 | 214400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20250327 | 214300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20250327 | 214200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20250327 | 214100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20250327 | 214000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20250327 | 213900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20250327 | 213800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20250327 | 213700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20250327 | 213600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20250327 | 213500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20250327 | 213400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20250327 | 213300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20250327 | 213200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20250327 | 213100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20250327 | 213000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20250327 | 212900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20250327 | 212800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20250327 | 212700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20250327 | 212600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20250327 | 212500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20250327 | 212400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20250327 | 212300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20250327 | 212200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20250327 | 212100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 33 | 20250327 | 212000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20250327 | 211900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20250327 | 211800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20250327 | 211700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20250327 | 211600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20250327 | 211500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20250327 | 211400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20250327 | 211300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20250327 | 211200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20250327 | 211100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20250327 | 211000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20250327 | 210900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20250327 | 210800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20250327 | 210700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20250327 | 210600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20250327 | 210500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20250327 | 210400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20250327 | 210300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20250327 | 210200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20250327 | 210100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20250327 | 210000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20250327 | 205900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20250327 | 205800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20250327 | 205700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20250327 | 205600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20250327 | 205500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20250327 | 205400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20250327 | 205300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20250327 | 205200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20250327 | 205100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 63 | 20250327 | 205000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20250327 | 204900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20250327 | 204800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20250327 | 204700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20250327 | 204600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20250327 | 204500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20250327 | 204400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20250327 | 204300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20250327 | 204200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20250327 | 204100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20250327 | 204000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20250327 | 203900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20250327 | 203800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20250327 | 203700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20250327 | 203600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20250327 | 203500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20250327 | 203400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20250327 | 203300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20250327 | 203200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20250327 | 203100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20250327 | 203000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20250327 | 202900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20250327 | 202800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20250327 | 202700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20250327 | 202600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20250327 | 202500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20250327 | 202400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20250327 | 202300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20250327 | 202200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20250327 | 202100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 93 | 20250327 | 202000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20250327 | 201900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20250327 | 201800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20250327 | 201700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20250327 | 201600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20250327 | 201500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20250327 | 201400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20250327 | 201300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20250327 | 201200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20250327 | 201100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20250327 | 201000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20250327 | 200900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20250327 | 200800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20250327 | 200700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20250327 | 200600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20250327 | 200500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20250327 | 200400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20250327 | 200300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20250327 | 200200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20250327 | 200100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20250327 | 200000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20250327 | 195900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20250327 | 195800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20250327 | 195700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20250327 | 195600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20250327 | 195500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20250327 | 195400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20250327 | 195300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20250327 | 195200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20250327 | 195100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 123 | 20250327 | 195000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20250327 | 194900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20250327 | 194800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20250327 | 194700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20250327 | 194600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20250327 | 194500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20250327 | 194400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20250327 | 194300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20250327 | 194200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20250327 | 194100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20250327 | 194000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20250327 | 193900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20250327 | 193800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20250327 | 193700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20250327 | 193600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20250327 | 193500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20250327 | 193400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20250327 | 193300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20250327 | 193200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20250327 | 193100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20250327 | 193000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20250327 | 192900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20250327 | 192800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20250327 | 192700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20250327 | 192600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20250327 | 192500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20250327 | 192400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20250327 | 192300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20250327 | 192200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20250327 | 192100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 153 | 20250327 | 192000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20250327 | 191900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20250327 | 191800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20250327 | 191700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20250327 | 191600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20250327 | 191500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20250327 | 191400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20250327 | 191300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20250327 | 191200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20250327 | 191100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20250327 | 191000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20250327 | 190900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20250327 | 190800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20250327 | 190700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20250327 | 190600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20250327 | 190500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20250327 | 190400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20250327 | 190300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20250327 | 190200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20250327 | 190100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20250327 | 190000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20250327 | 185900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20250327 | 185800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20250327 | 185700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20250327 | 185600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20250327 | 185500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20250327 | 185400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20250327 | 185300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20250327 | 185200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20250327 | 185100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 183 | 20250327 | 185000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20250327 | 184900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20250327 | 184800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20250327 | 184700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20250327 | 184600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20250327 | 184500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20250327 | 184400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20250327 | 184300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20250327 | 184200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20250327 | 184100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20250327 | 184000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20250327 | 183900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20250327 | 183800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20250327 | 183700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20250327 | 183600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20250327 | 183500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20250327 | 183400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20250327 | 183300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20250327 | 183200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20250327 | 183100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20250327 | 183000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20250327 | 182900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20250327 | 182800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20250327 | 182700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20250327 | 182600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20250327 | 182500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20250327 | 182400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20250327 | 182300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20250327 | 182200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20250327 | 182100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 213 | 20250327 | 182000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20250327 | 181900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20250327 | 181800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20250327 | 181700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20250327 | 181600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20250327 | 181500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20250327 | 181400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20250327 | 181300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20250327 | 181200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20250327 | 181100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20250327 | 181000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20250327 | 180900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20250327 | 180800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20250327 | 180700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20250327 | 180600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20250327 | 180500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20250327 | 180400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20250327 | 180300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20250327 | 180200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20250327 | 180100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20250327 | 180000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20250327 | 175900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20250327 | 175800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20250327 | 175700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20250327 | 175600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20250327 | 175500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20250327 | 175400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20250327 | 175300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20250327 | 175200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20250327 | 175100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 243 | 20250327 | 175000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20250327 | 174900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20250327 | 174800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20250327 | 174700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20250327 | 174600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20250327 | 174500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20250327 | 174400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20250327 | 174300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20250327 | 174200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20250327 | 174100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20250327 | 174000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20250327 | 173900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20250327 | 173800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20250327 | 173700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20250327 | 173600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20250327 | 173500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20250327 | 173400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20250327 | 173300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20250327 | 173200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20250327 | 173100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20250327 | 173000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20250327 | 172900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20250327 | 172800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 266 | 20250327 | 172700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 267 | 20250327 | 172600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 268 | 20250327 | 172500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 269 | 20250327 | 172400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 270 | 20250327 | 172300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 271 | 20250327 | 172200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 272 | 20250327 | 172100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 273 | 20250327 | 172000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 274 | 20250327 | 171900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 275 | 20250327 | 171800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 276 | 20250327 | 171700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 277 | 20250327 | 171600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 278 | 20250327 | 171500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 279 | 20250327 | 171400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 280 | 20250327 | 171300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 281 | 20250327 | 171200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 282 | 20250327 | 171100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 283 | 20250327 | 171000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 284 | 20250327 | 170900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 285 | 20250327 | 170800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 286 | 20250327 | 170700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 287 | 20250327 | 170600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 288 | 20250327 | 170500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 289 | 20250327 | 170400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 290 | 20250327 | 170300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 291 | 20250327 | 170200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 292 | 20250327 | 170100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 293 | 20250327 | 170000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 294 | 20250327 | 165900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 295 | 20250327 | 165800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 296 | 20250327 | 165700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 297 | 20250327 | 165600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 298 | 20250327 | 165500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 299 | 20250327 | 165400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 300 | 20250327 | 165300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 301 | 20250327 | 165200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 302 | 20250327 | 165100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 303 | 20250327 | 165000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 304 | 20250327 | 164900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 305 | 20250327 | 164800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 306 | 20250327 | 164700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 307 | 20250327 | 164600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 308 | 20250327 | 164500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 309 | 20250327 | 164400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 310 | 20250327 | 164300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 311 | 20250327 | 164200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 312 | 20250327 | 164100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 313 | 20250327 | 164000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 314 | 20250327 | 163900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 315 | 20250327 | 163800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 316 | 20250327 | 163700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 317 | 20250327 | 163600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 318 | 20250327 | 163500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 319 | 20250327 | 163400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 320 | 20250327 | 163300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 321 | 20250327 | 163200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 322 | 20250327 | 163100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 323 | 20250327 | 163000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 324 | 20250327 | 162900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 325 | 20250327 | 162800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 326 | 20250327 | 162700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 327 | 20250327 | 162600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 328 | 20250327 | 162500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 329 | 20250327 | 162400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 330 | 20250327 | 162300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 331 | 20250327 | 162200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 332 | 20250327 | 162100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 333 | 20250327 | 162000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 334 | 20250327 | 161900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 335 | 20250327 | 161800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 336 | 20250327 | 161700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 337 | 20250327 | 161600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 338 | 20250327 | 161500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 339 | 20250327 | 161400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 340 | 20250327 | 161300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 341 | 20250327 | 161200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 342 | 20250327 | 161100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 343 | 20250327 | 161000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 344 | 20250327 | 160900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 345 | 20250327 | 160800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 346 | 20250327 | 160700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 347 | 20250327 | 160600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 348 | 20250327 | 160500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 349 | 20250327 | 160400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 350 | 20250327 | 160300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 351 | 20250327 | 160200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 352 | 20250327 | 160100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 353 | 20250327 | 160000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 354 | 20250327 | 155900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 355 | 20250327 | 155800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 356 | 20250327 | 155700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 357 | 20250327 | 155600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 358 | 20250327 | 155500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 359 | 20250327 | 155400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 360 | 20250327 | 155300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 361 | 20250327 | 155200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 362 | 20250327 | 155100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 363 | 20250327 | 155000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 364 | 20250327 | 154900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 365 | 20250327 | 154800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 366 | 20250327 | 154700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 367 | 20250327 | 154600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 368 | 20250327 | 154500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 369 | 20250327 | 154400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 370 | 20250327 | 154300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 371 | 20250327 | 154200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 372 | 20250327 | 154100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 373 | 20250327 | 154000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 374 | 20250327 | 153900 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 375 | 20250327 | 153800 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 376 | 20250327 | 153700 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 377 | 20250327 | 153600 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 378 | 20250327 | 153500 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 379 | 20250327 | 153400 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 380 | 20250327 | 153300 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 381 | 20250327 | 153200 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 382 | 20250327 | 153100 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 0 |
| 383 | 20250327 | 153000 | 15058945350 | 15540 | 15540 | 15540 | 15540 | 11884 |
| 384 | 20250327 | 152900 | 14874267990 | 15580 | 15580 | 15580 | 15580 | 0 |
| 385 | 20250327 | 152800 | 14874267990 | 15580 | 15580 | 15580 | 15580 | 0 |
| 386 | 20250327 | 152700 | 14874267990 | 15580 | 15580 | 15580 | 15580 | 0 |
| 387 | 20250327 | 152600 | 14874267990 | 15580 | 15580 | 15580 | 15580 | 0 |
| 388 | 20250327 | 152500 | 14874267990 | 15580 | 15580 | 15580 | 15580 | 0 |
| 389 | 20250327 | 152400 | 14874267990 | 15580 | 15580 | 15580 | 15580 | 0 |
| 390 | 20250327 | 152300 | 14874267990 | 15580 | 15580 | 15580 | 15580 | 0 |
| 391 | 20250327 | 152200 | 14874267990 | 15580 | 15580 | 15580 | 15580 | 0 |
| 392 | 20250327 | 152100 | 14874267990 | 15580 | 15580 | 15580 | 15580 | 0 |
| 393 | 20250327 | 152000 | 14874267990 | 15580 | 15580 | 15580 | 15580 | 0 |
| 394 | 20250327 | 151900 | 14874267990 | 15580 | 15620 | 15620 | 15550 | 3075 |
| 395 | 20250327 | 151800 | 14826325780 | 15640 | 15560 | 15640 | 15560 | 1511 |
| 396 | 20250327 | 151700 | 14802749780 | 15570 | 15560 | 15570 | 15550 | 1452 |
| 397 | 20250327 | 151600 | 14780164025 | 15560 | 15590 | 15590 | 15550 | 3639 |
| 398 | 20250327 | 151500 | 14723502085 | 15600 | 15620 | 15630 | 15600 | 1529 |
| 399 | 20250327 | 151400 | 14699641145 | 15620 | 15600 | 15630 | 15600 | 368 |
| 400 | 20250327 | 151300 | 14693895535 | 15610 | 15610 | 15620 | 15600 | 1829 |
| 401 | 20250327 | 151200 | 14665351305 | 15610 | 15650 | 15660 | 15610 | 2046 |
| 402 | 20250327 | 151100 | 14633384015 | 15650 | 15670 | 15680 | 15650 | 905 |
| 403 | 20250327 | 151000 | 14619213475 | 15670 | 15690 | 15690 | 15670 | 96 |
| 404 | 20250327 | 150900 | 14617707255 | 15690 | 15680 | 15690 | 15670 | 303 |
| 405 | 20250327 | 150800 | 14612957435 | 15670 | 15660 | 15680 | 15660 | 631 |
| 406 | 20250327 | 150700 | 14603071825 | 15640 | 15640 | 15690 | 15640 | 637 |
| 407 | 20250327 | 150600 | 14593096275 | 15630 | 15640 | 15640 | 15620 | 254 |
| 408 | 20250327 | 150500 | 14589126385 | 15640 | 15620 | 15640 | 15600 | 2802 |
| 409 | 20250327 | 150400 | 14545401675 | 15620 | 15630 | 15640 | 15610 | 1807 |
| 410 | 20250327 | 150300 | 14517168085 | 15630 | 15640 | 15640 | 15620 | 1156 |
| 411 | 20250327 | 150200 | 14499094755 | 15640 | 15660 | 15660 | 15640 | 535 |
| 412 | 20250327 | 150100 | 14490724405 | 15660 | 15680 | 15680 | 15650 | 729 |
| 413 | 20250327 | 150000 | 14479307110 | 15700 | 15650 | 15740 | 15620 | 429 |
| 414 | 20250327 | 145900 | 14472586350 | 15650 | 15690 | 15690 | 15620 | 1881 |
| 415 | 20250327 | 145800 | 14443133310 | 15690 | 15700 | 15710 | 15690 | 189 |
| 416 | 20250327 | 145700 | 14440166750 | 15680 | 15730 | 15760 | 15680 | 692 |
| 417 | 20250327 | 145600 | 14429291590 | 15730 | 15630 | 15740 | 15630 | 864 |
| 418 | 20250327 | 145500 | 14415751310 | 15630 | 15700 | 15700 | 15630 | 1831 |
| 419 | 20250327 | 145400 | 14387086410 | 15700 | 15710 | 15710 | 15690 | 1289 |
| 420 | 20250327 | 145300 | 14366846140 | 15720 | 15710 | 15790 | 15700 | 616 |
| 421 | 20250327 | 145200 | 14357153700 | 15710 | 15760 | 15770 | 15710 | 2548 |
| 422 | 20250327 | 145100 | 14317073130 | 15790 | 15760 | 15790 | 15750 | 536 |
| 423 | 20250327 | 145000 | 14308620120 | 15760 | 15760 | 15790 | 15760 | 185 |
| 424 | 20250327 | 144900 | 14305701670 | 15760 | 15780 | 15780 | 15730 | 1936 |
| 425 | 20250327 | 144800 | 14275213800 | 15790 | 15770 | 15790 | 15760 | 808 |
| 426 | 20250327 | 144700 | 14262461960 | 15770 | 15750 | 15770 | 15750 | 86 |
| 427 | 20250327 | 144600 | 14261107370 | 15750 | 15780 | 15780 | 15750 | 363 |
| 428 | 20250327 | 144500 | 14255383420 | 15790 | 15730 | 15800 | 15730 | 1386 |
| 429 | 20250327 | 144400 | 14233525730 | 15730 | 15740 | 15750 | 15730 | 456 |
| 430 | 20250327 | 144300 | 14226351020 | 15740 | 15770 | 15770 | 15740 | 1231 |
| 431 | 20250327 | 144200 | 14206949590 | 15770 | 15780 | 15780 | 15770 | 235 |
| 432 | 20250327 | 144100 | 14203241300 | 15780 | 15800 | 15800 | 15760 | 437 |
| 433 | 20250327 | 144000 | 14196343660 | 15800 | 15770 | 15800 | 15760 | 623 |
| 434 | 20250327 | 143900 | 14186516120 | 15770 | 15800 | 15800 | 15760 | 1000 |
| 435 | 20250327 | 143800 | 14170737820 | 15800 | 15810 | 15810 | 15800 | 168 |
| 436 | 20250327 | 143700 | 14168082890 | 15810 | 15790 | 15820 | 15790 | 212 |
| 437 | 20250327 | 143600 | 14164729860 | 15780 | 15800 | 15800 | 15770 | 1227 |
| 438 | 20250327 | 143500 | 14145359860 | 15830 | 15800 | 15850 | 15800 | 524 |
| 439 | 20250327 | 143400 | 14137064680 | 15830 | 15820 | 15830 | 15780 | 2049 |
| 440 | 20250327 | 143300 | 14104685990 | 15810 | 15750 | 15810 | 15750 | 786 |
| 441 | 20250327 | 143200 | 14092296470 | 15750 | 15710 | 15750 | 15710 | 943 |
| 442 | 20250327 | 143100 | 14077461540 | 15700 | 15680 | 15710 | 15660 | 1158 |
| 443 | 20250327 | 143000 | 14059291330 | 15660 | 15700 | 15710 | 15660 | 3944 |
| 444 | 20250327 | 142900 | 13997478830 | 15710 | 15740 | 15740 | 15710 | 1240 |
| 445 | 20250327 | 142800 | 13977983590 | 15740 | 15730 | 15740 | 15720 | 475 |
| 446 | 20250327 | 142700 | 13970511960 | 15730 | 15710 | 15760 | 15710 | 1009 |
| 447 | 20250327 | 142600 | 13954629690 | 15700 | 15760 | 15760 | 15700 | 3404 |
| 448 | 20250327 | 142500 | 13901087360 | 15760 | 15800 | 15810 | 15740 | 3788 |
| 449 | 20250327 | 142400 | 13841324490 | 15800 | 15850 | 15860 | 15790 | 1944 |
| 450 | 20250327 | 142300 | 13810557220 | 15840 | 15870 | 15880 | 15800 | 5734 |
| 451 | 20250327 | 142200 | 13719770590 | 15880 | 15920 | 15920 | 15880 | 1353 |
| 452 | 20250327 | 142100 | 13698259120 | 15920 | 15900 | 15920 | 15900 | 1309 |
| 453 | 20250327 | 142000 | 13677430120 | 15910 | 15960 | 15960 | 15890 | 2670 |
| 454 | 20250327 | 141900 | 13634914530 | 15960 | 15980 | 15980 | 15950 | 1030 |
| 455 | 20250327 | 141800 | 13618475840 | 15970 | 15980 | 15980 | 15960 | 750 |
| 456 | 20250327 | 141700 | 13606497620 | 15980 | 16000 | 16030 | 15980 | 698 |
| 457 | 20250327 | 141600 | 13595337620 | 15990 | 16020 | 16040 | 15990 | 401 |
| 458 | 20250327 | 141500 | 13588923450 | 16000 | 16040 | 16040 | 16000 | 954 |
| 459 | 20250327 | 141400 | 13573647730 | 16040 | 16040 | 16040 | 16010 | 292 |
| 460 | 20250327 | 141300 | 13568968010 | 16060 | 16050 | 16060 | 16010 | 229 |
| 461 | 20250327 | 141200 | 13565295980 | 16090 | 16000 | 16120 | 15980 | 1981 |
| 462 | 20250327 | 141100 | 13533558340 | 16000 | 16050 | 16050 | 16000 | 2311 |
| 463 | 20250327 | 141000 | 13496545230 | 16050 | 16040 | 16060 | 16040 | 1463 |
| 464 | 20250327 | 140900 | 13473067940 | 16050 | 16090 | 16100 | 16020 | 3102 |
| 465 | 20250327 | 140800 | 13423286750 | 16090 | 16120 | 16140 | 16080 | 2613 |
| 466 | 20250327 | 140700 | 13381222470 | 16130 | 16130 | 16150 | 16110 | 521 |
| 467 | 20250327 | 140600 | 13372822530 | 16130 | 16130 | 16150 | 16130 | 133 |
| 468 | 20250327 | 140500 | 13370676040 | 16110 | 16130 | 16180 | 16110 | 873 |
| 469 | 20250327 | 140400 | 13356601120 | 16130 | 16120 | 16140 | 16120 | 525 |
| 470 | 20250327 | 140300 | 13348131830 | 16120 | 16130 | 16140 | 16110 | 1157 |
| 471 | 20250327 | 140200 | 13329467470 | 16140 | 16110 | 16140 | 16110 | 122 |
| 472 | 20250327 | 140100 | 13327500220 | 16110 | 16110 | 16140 | 16100 | 282 |
| 473 | 20250327 | 140000 | 13322954940 | 16110 | 16120 | 16120 | 16100 | 237 |
| 474 | 20250327 | 135900 | 13319135390 | 16120 | 16100 | 16130 | 16100 | 314 |
| 475 | 20250327 | 135800 | 13314079150 | 16100 | 16120 | 16150 | 16100 | 1486 |
| 476 | 20250327 | 135700 | 13290149280 | 16120 | 16120 | 16220 | 16100 | 880 |
| 477 | 20250327 | 135600 | 13275935730 | 16130 | 16120 | 16130 | 16090 | 865 |
| 478 | 20250327 | 135500 | 13261999560 | 16120 | 16140 | 16140 | 16080 | 1440 |
| 479 | 20250327 | 135400 | 13238834530 | 16140 | 16160 | 16180 | 16110 | 5828 |
| 480 | 20250327 | 135300 | 13144753810 | 16160 | 16200 | 16200 | 16160 | 1250 |
| 481 | 20250327 | 135200 | 13124541220 | 16200 | 16220 | 16220 | 16170 | 589 |
| 482 | 20250327 | 135100 | 13115007410 | 16220 | 16240 | 16240 | 16220 | 1067 |
| 483 | 20250327 | 135000 | 13097688920 | 16240 | 16180 | 16270 | 16180 | 2730 |
| 484 | 20250327 | 134900 | 13053352890 | 16200 | 16170 | 16205 | 16170 | 280 |
| 485 | 20250327 | 134800 | 13048817500 | 16175 | 16140 | 16205 | 16140 | 210 |
| 486 | 20250327 | 134700 | 13045416050 | 16210 | 16230 | 16230 | 16130 | 5974 |
| 487 | 20250327 | 134600 | 12948717350 | 16230 | 16220 | 16240 | 16210 | 1378 |
| 488 | 20250327 | 134500 | 12926368420 | 16220 | 16220 | 16240 | 16220 | 1674 |
| 489 | 20250327 | 134400 | 12899199470 | 16230 | 16220 | 16240 | 16210 | 614 |
| 490 | 20250327 | 134300 | 12889238600 | 16220 | 16220 | 16240 | 16220 | 732 |
| 491 | 20250327 | 134200 | 12877358690 | 16220 | 16210 | 16250 | 16210 | 2155 |
| 492 | 20250327 | 134100 | 12842377860 | 16230 | 16230 | 16230 | 16210 | 668 |
| 493 | 20250327 | 134000 | 12831545120 | 16230 | 16230 | 16270 | 16210 | 2482 |
| 494 | 20250327 | 133900 | 12791232340 | 16230 | 16230 | 16260 | 16190 | 1144 |
| 495 | 20250327 | 133800 | 12772662810 | 16230 | 16160 | 16250 | 16150 | 1301 |
| 496 | 20250327 | 133700 | 12751561960 | 16160 | 16130 | 16190 | 16130 | 548 |
| 497 | 20250327 | 133600 | 12742710290 | 16130 | 16130 | 16200 | 16060 | 2087 |
| 498 | 20250327 | 133500 | 12709138500 | 16120 | 16190 | 16190 | 16100 | 3043 |
| 499 | 20250327 | 133400 | 12660069230 | 16190 | 16170 | 16240 | 16170 | 2927 |
| 500 | 20250327 | 133300 | 12612657490 | 16170 | 16140 | 16270 | 16140 | 3112 |
| 501 | 20250327 | 133200 | 12562175290 | 16140 | 16160 | 16160 | 16130 | 1470 |
| 502 | 20250327 | 133100 | 12538440290 | 16160 | 16190 | 16210 | 16160 | 1391 |
| 503 | 20250327 | 133000 | 12515921640 | 16190 | 16180 | 16220 | 16180 | 1604 |
| 504 | 20250327 | 132900 | 12489940980 | 16180 | 16150 | 16200 | 16140 | 395 |
| 505 | 20250327 | 132800 | 12483554070 | 16130 | 16130 | 16190 | 16130 | 2243 |
| 506 | 20250327 | 132700 | 12447314760 | 16150 | 16120 | 16150 | 16100 | 2244 |
| 507 | 20250327 | 132600 | 12411154150 | 16110 | 16170 | 16170 | 16100 | 3679 |
| 508 | 20250327 | 132500 | 12351843980 | 16150 | 16110 | 16180 | 16090 | 4411 |
| 509 | 20250327 | 132400 | 12280749170 | 16110 | 16210 | 16220 | 16110 | 7716 |
| 510 | 20250327 | 132300 | 12156011510 | 16210 | 16250 | 16270 | 16210 | 4965 |
| 511 | 20250327 | 132200 | 12075443300 | 16270 | 16240 | 16290 | 16230 | 2997 |
| 512 | 20250327 | 132100 | 12026753800 | 16260 | 16280 | 16330 | 16240 | 6481 |
| 513 | 20250327 | 132000 | 11921076220 | 16280 | 16300 | 16330 | 16270 | 6613 |
| 514 | 20250327 | 131900 | 11813238660 | 16300 | 16280 | 16390 | 16230 | 20470 |
| 515 | 20250327 | 131800 | 11479007125 | 16280 | 16280 | 16370 | 16180 | 16987 |
| 516 | 20250327 | 131700 | 11202379960 | 16270 | 16240 | 16350 | 16230 | 15883 |
| 517 | 20250327 | 131600 | 10943573680 | 16240 | 16300 | 16300 | 16200 | 12347 |
| 518 | 20250327 | 131500 | 10742876860 | 16300 | 16190 | 16320 | 16110 | 11997 |
| 519 | 20250327 | 131400 | 10548114280 | 16140 | 16030 | 16190 | 16020 | 3584 |
| 520 | 20250327 | 131300 | 10490340210 | 16020 | 16040 | 16040 | 16020 | 764 |
| 521 | 20250327 | 131200 | 10478091170 | 16050 | 16050 | 16060 | 16040 | 684 |
| 522 | 20250327 | 131100 | 10467114330 | 16050 | 16060 | 16060 | 16040 | 1539 |
| 523 | 20250327 | 131000 | 10442407850 | 16060 | 16130 | 16130 | 16040 | 3239 |
| 524 | 20250327 | 130900 | 10390323030 | 16130 | 16090 | 16130 | 16070 | 1305 |
| 525 | 20250327 | 130800 | 10369313400 | 16100 | 16020 | 16100 | 16010 | 1123 |
| 526 | 20250327 | 130700 | 10351269275 | 16010 | 16050 | 16070 | 16010 | 1912 |
| 527 | 20250327 | 130600 | 10320609895 | 16050 | 16060 | 16075 | 16050 | 1084 |
| 528 | 20250327 | 130500 | 10303201445 | 16050 | 16070 | 16080 | 16050 | 845 |
| 529 | 20250327 | 130400 | 10289629035 | 16080 | 16050 | 16090 | 16050 | 250 |
| 530 | 20250327 | 130300 | 10285612265 | 16050 | 16010 | 16150 | 15950 | 2752 |
| 531 | 20250327 | 130200 | 10241437675 | 15980 | 16080 | 16080 | 15980 | 3547 |
| 532 | 20250327 | 130100 | 10184587415 | 16080 | 16080 | 16110 | 16050 | 2809 |
| 533 | 20250327 | 130000 | 10139405375 | 16080 | 16100 | 16110 | 16020 | 4390 |
| 534 | 20250327 | 125900 | 10068846445 | 16100 | 16000 | 16170 | 16000 | 9834 |
| 535 | 20250327 | 125800 | 9910621965 | 16000 | 16040 | 16040 | 15950 | 6219 |
| 536 | 20250327 | 125700 | 9811224895 | 16040 | 16140 | 16370 | 16020 | 24613 |
| 537 | 20250327 | 125600 | 9412509625 | 16140 | 15950 | 16140 | 15920 | 10693 |
| 538 | 20250327 | 125500 | 9240932965 | 15970 | 15840 | 15980 | 15830 | 5572 |
| 539 | 20250327 | 125400 | 9152324995 | 15810 | 15790 | 15840 | 15790 | 2961 |
| 540 | 20250327 | 125300 | 9105501725 | 15800 | 15740 | 15810 | 15730 | 913 |
| 541 | 20250327 | 125200 | 9091102725 | 15790 | 15740 | 15810 | 15740 | 2319 |
| 542 | 20250327 | 125100 | 9054525615 | 15740 | 15760 | 15770 | 15740 | 1568 |
| 543 | 20250327 | 125000 | 9029822485 | 15770 | 15740 | 15770 | 15730 | 2364 |
| 544 | 20250327 | 124900 | 8992598035 | 15740 | 15700 | 15740 | 15700 | 191 |
| 545 | 20250327 | 124800 | 8989593585 | 15690 | 15760 | 15760 | 15690 | 1115 |
| 546 | 20250327 | 124700 | 8972061705 | 15760 | 15670 | 15760 | 15650 | 1013 |
| 547 | 20250327 | 124600 | 8956147505 | 15670 | 15670 | 15670 | 15660 | 51 |
| 548 | 20250327 | 124500 | 8955348815 | 15670 | 15680 | 15700 | 15670 | 201 |
| 549 | 20250327 | 124400 | 8952194825 | 15660 | 15680 | 15680 | 15660 | 183 |
| 550 | 20250327 | 124300 | 8949327905 | 15680 | 15660 | 15680 | 15660 | 182 |
| 551 | 20250327 | 124200 | 8946474975 | 15660 | 15670 | 15670 | 15650 | 77 |
| 552 | 20250327 | 124100 | 8945269155 | 15660 | 15620 | 15670 | 15620 | 103 |
| 553 | 20250327 | 124000 | 8943659565 | 15620 | 15620 | 15620 | 15620 | 200 |
| 554 | 20250327 | 123900 | 8940535565 | 15660 | 15640 | 15660 | 15640 | 29 |
| 555 | 20250327 | 123800 | 8940081495 | 15640 | 15620 | 15640 | 15620 | 37 |
| 556 | 20250327 | 123700 | 8939503125 | 15630 | 15630 | 15640 | 15620 | 630 |
| 557 | 20250327 | 123600 | 8929661355 | 15630 | 15620 | 15630 | 15620 | 693 |
| 558 | 20250327 | 123500 | 8918830745 | 15620 | 15620 | 15620 | 15610 | 14 |
| 559 | 20250327 | 123400 | 8918612075 | 15630 | 15580 | 15630 | 15560 | 271 |
| 560 | 20250327 | 123300 | 8914391615 | 15560 | 15570 | 15570 | 15560 | 81 |
| 561 | 20250327 | 123200 | 8913130575 | 15590 | 15560 | 15590 | 15560 | 573 |
| 562 | 20250327 | 123100 | 8904202265 | 15570 | 15560 | 15570 | 15560 | 328 |
| 563 | 20250327 | 123000 | 8899097515 | 15560 | 15540 | 15560 | 15540 | 54 |
| 564 | 20250327 | 122900 | 8898258255 | 15550 | 15570 | 15570 | 15540 | 1898 |
| 565 | 20250327 | 122800 | 8868743335 | 15560 | 15590 | 15600 | 15560 | 228 |
| 566 | 20250327 | 122700 | 8865192245 | 15590 | 15590 | 15590 | 15590 | 8 |
| 567 | 20250327 | 122600 | 8865067525 | 15590 | 15640 | 15650 | 15590 | 3564 |
| 568 | 20250327 | 122500 | 8809420445 | 15640 | 15640 | 15640 | 15640 | 238 |
| 569 | 20250327 | 122400 | 8805698125 | 15640 | 15660 | 15660 | 15640 | 646 |
| 570 | 20250327 | 122300 | 8795587525 | 15660 | 15670 | 15670 | 15660 | 52 |
| 571 | 20250327 | 122200 | 8794773195 | 15670 | 15680 | 15680 | 15670 | 250 |
| 572 | 20250327 | 122100 | 8790854545 | 15690 | 15690 | 15700 | 15690 | 519 |
| 573 | 20250327 | 122000 | 8782710445 | 15690 | 15650 | 15690 | 15650 | 133 |
| 574 | 20250327 | 121900 | 8780625635 | 15650 | 15650 | 15650 | 15650 | 346 |
| 575 | 20250327 | 121800 | 8775210735 | 15650 | 15640 | 15650 | 15640 | 80 |
| 576 | 20250327 | 121700 | 8773958935 | 15640 | 15650 | 15650 | 15630 | 90 |
| 577 | 20250327 | 121600 | 8772552165 | 15670 | 15670 | 15670 | 15670 | 78 |
| 578 | 20250327 | 121500 | 8771329905 | 15680 | 15720 | 15720 | 15680 | 1752 |
| 579 | 20250327 | 121400 | 8743832175 | 15720 | 15730 | 15730 | 15700 | 293 |
| 580 | 20250327 | 121300 | 8739224445 | 15710 | 15650 | 15710 | 15650 | 932 |
| 581 | 20250327 | 121200 | 8724616705 | 15630 | 15610 | 15630 | 15610 | 102 |
| 582 | 20250327 | 121100 | 8723023125 | 15610 | 15630 | 15640 | 15610 | 455 |
| 583 | 20250327 | 121000 | 8715918395 | 15660 | 15670 | 15670 | 15650 | 307 |
| 584 | 20250327 | 120900 | 8711110535 | 15670 | 15670 | 15680 | 15670 | 225 |
| 585 | 20250327 | 120800 | 8707582825 | 15660 | 15690 | 15690 | 15660 | 39 |
| 586 | 20250327 | 120700 | 8706971485 | 15690 | 15650 | 15690 | 15640 | 366 |
| 587 | 20250327 | 120600 | 8701245815 | 15640 | 15600 | 15640 | 15590 | 973 |
| 588 | 20250327 | 120500 | 8686049905 | 15600 | 15610 | 15620 | 15590 | 229 |
| 589 | 20250327 | 120400 | 8682477835 | 15620 | 15600 | 15620 | 15590 | 141 |
| 590 | 20250327 | 120300 | 8680277835 | 15600 | 15590 | 15610 | 15590 | 883 |
| 591 | 20250327 | 120200 | 8666499775 | 15580 | 15590 | 15590 | 15580 | 432 |
| 592 | 20250327 | 120100 | 8659766735 | 15590 | 15640 | 15640 | 15590 | 3044 |
| 593 | 20250327 | 120000 | 8612235475 | 15640 | 15650 | 15650 | 15640 | 305 |
| 594 | 20250327 | 115900 | 8607465225 | 15640 | 15640 | 15640 | 15640 | 253 |
| 595 | 20250327 | 115800 | 8603508305 | 15640 | 15680 | 15680 | 15640 | 661 |
| 596 | 20250327 | 115700 | 8593158415 | 15670 | 15670 | 15670 | 15670 | 134 |
| 597 | 20250327 | 115600 | 8591058635 | 15670 | 15720 | 15720 | 15670 | 1809 |
| 598 | 20250327 | 115500 | 8562662735 | 15720 | 15710 | 15740 | 15710 | 94 |
| 599 | 20250327 | 115400 | 8561185545 | 15720 | 15730 | 15740 | 15710 | 2070 |
| 600 | 20250327 | 115300 | 8528631345 | 15730 | 15715 | 15730 | 15700 | 1062 |
| 601 | 20250327 | 115200 | 8511930430 | 15710 | 15650 | 15710 | 15650 | 569 |
| 602 | 20250327 | 115100 | 8503007485 | 15660 | 15650 | 15660 | 15650 | 730 |
| 603 | 20250327 | 115000 | 8491580095 | 15650 | 15660 | 15660 | 15640 | 371 |
| 604 | 20250327 | 114900 | 8485774685 | 15650 | 15680 | 15690 | 15650 | 112 |
| 605 | 20250327 | 114800 | 8484017755 | 15680 | 15650 | 15680 | 15650 | 233 |
| 606 | 20250327 | 114700 | 8480371075 | 15650 | 15630 | 15650 | 15630 | 212 |
| 607 | 20250327 | 114600 | 8477056455 | 15630 | 15650 | 15650 | 15620 | 59 |
| 608 | 20250327 | 114500 | 8476133275 | 15650 | 15670 | 15670 | 15620 | 1458 |
| 609 | 20250327 | 114400 | 8453314245 | 15670 | 15690 | 15690 | 15670 | 921 |
| 610 | 20250327 | 114300 | 8438880425 | 15690 | 15700 | 15700 | 15690 | 157 |
| 611 | 20250327 | 114200 | 8436415535 | 15700 | 15690 | 15700 | 15680 | 1288 |
| 612 | 20250327 | 114100 | 8416212215 | 15700 | 15700 | 15730 | 15680 | 1799 |
| 613 | 20250327 | 114000 | 8387972665 | 15720 | 15730 | 15740 | 15680 | 2193 |
| 614 | 20250327 | 113900 | 8353544625 | 15750 | 15800 | 15820 | 15750 | 3568 |
| 615 | 20250327 | 113800 | 8297220615 | 15800 | 15740 | 15800 | 15740 | 4451 |
| 616 | 20250327 | 113700 | 8227006105 | 15730 | 15680 | 15740 | 15680 | 4654 |
| 617 | 20250327 | 113600 | 8153886895 | 15690 | 15660 | 15720 | 15660 | 4183 |
| 618 | 20250327 | 113500 | 8088260745 | 15660 | 15630 | 15660 | 15620 | 1523 |
| 619 | 20250327 | 113400 | 8064440515 | 15630 | 15600 | 15630 | 15590 | 2041 |
| 620 | 20250327 | 113300 | 8032597345 | 15610 | 15560 | 15630 | 15560 | 2659 |
| 621 | 20250327 | 113200 | 7991126350 | 15560 | 15520 | 15560 | 15520 | 2509 |
| 622 | 20250327 | 113100 | 7952153300 | 15520 | 15520 | 15530 | 15510 | 543 |
| 623 | 20250327 | 113000 | 7943724810 | 15520 | 15500 | 15530 | 15490 | 2201 |
| 624 | 20250327 | 112900 | 7909590860 | 15500 | 15490 | 15500 | 15470 | 967 |
| 625 | 20250327 | 112800 | 7894613550 | 15490 | 15450 | 15490 | 15440 | 1348 |
| 626 | 20250327 | 112700 | 7873762150 | 15450 | 15440 | 15450 | 15440 | 255 |
| 627 | 20250327 | 112600 | 7869824920 | 15440 | 15440 | 15450 | 15430 | 782 |
| 628 | 20250327 | 112500 | 7857744670 | 15440 | 15410 | 15440 | 15410 | 611 |
| 629 | 20250327 | 112400 | 7848318660 | 15420 | 15390 | 15420 | 15390 | 697 |
| 630 | 20250327 | 112300 | 7837578920 | 15400 | 15400 | 15410 | 15390 | 229 |
| 631 | 20250327 | 112200 | 7834052810 | 15410 | 15430 | 15430 | 15410 | 157 |
| 632 | 20250327 | 112100 | 7831630940 | 15430 | 15370 | 15430 | 15370 | 615 |
| 633 | 20250327 | 112000 | 7822152310 | 15370 | 15370 | 15400 | 15360 | 446 |
| 634 | 20250327 | 111900 | 7815297070 | 15400 | 15340 | 15400 | 15340 | 2087 |
| 635 | 20250327 | 111800 | 7783188700 | 15340 | 15330 | 15350 | 15300 | 3782 |
| 636 | 20250327 | 111700 | 7725271900 | 15320 | 15300 | 15330 | 15300 | 1073 |
| 637 | 20250327 | 111600 | 7708847740 | 15300 | 15310 | 15340 | 15300 | 2500 |
| 638 | 20250327 | 111500 | 7670578810 | 15300 | 15350 | 15350 | 15300 | 6567 |
| 639 | 20250327 | 111400 | 7570024740 | 15350 | 15370 | 15370 | 15320 | 5832 |
| 640 | 20250327 | 111300 | 7480559890 | 15380 | 15400 | 15400 | 15370 | 4323 |
| 641 | 20250327 | 111200 | 7414063040 | 15390 | 15400 | 15400 | 15390 | 428 |
| 642 | 20250327 | 111100 | 7407473900 | 15400 | 15430 | 15430 | 15400 | 881 |
| 643 | 20250327 | 111000 | 7393900580 | 15430 | 15420 | 15430 | 15410 | 118 |
| 644 | 20250327 | 110900 | 7392081910 | 15420 | 15430 | 15430 | 15410 | 217 |
| 645 | 20250327 | 110800 | 7388736380 | 15420 | 15450 | 15460 | 15410 | 1699 |
| 646 | 20250327 | 110700 | 7362500570 | 15450 | 15450 | 15460 | 15440 | 281 |
| 647 | 20250327 | 110600 | 7358159550 | 15460 | 15450 | 15460 | 15410 | 1435 |
| 648 | 20250327 | 110500 | 7336007490 | 15450 | 15410 | 15460 | 15400 | 3998 |
| 649 | 20250327 | 110400 | 7274369900 | 15410 | 15420 | 15420 | 15390 | 1642 |
| 650 | 20250327 | 110300 | 7249074710 | 15420 | 15430 | 15430 | 15400 | 1070 |
| 651 | 20250327 | 110200 | 7232578105 | 15430 | 15420 | 15430 | 15390 | 1440 |
| 652 | 20250327 | 110100 | 7210389665 | 15420 | 15420 | 15430 | 15390 | 1285 |
| 653 | 20250327 | 110000 | 7190598885 | 15420 | 15440 | 15440 | 15380 | 4053 |
| 654 | 20250327 | 105900 | 7128163255 | 15440 | 15460 | 15470 | 15390 | 2903 |
| 655 | 20250327 | 105800 | 7083402145 | 15400 | 15440 | 15480 | 15390 | 3412 |
| 656 | 20250327 | 105700 | 7030735635 | 15440 | 15430 | 15460 | 15380 | 3280 |
| 657 | 20250327 | 105600 | 6980164595 | 15400 | 15430 | 15480 | 15390 | 5394 |
| 658 | 20250327 | 105500 | 6896931335 | 15430 | 15450 | 15470 | 15390 | 3709 |
| 659 | 20250327 | 105400 | 6839693785 | 15450 | 15410 | 15450 | 15370 | 4042 |
| 660 | 20250327 | 105300 | 6777454965 | 15380 | 15400 | 15450 | 15380 | 4791 |
| 661 | 20250327 | 105200 | 6703613475 | 15400 | 15390 | 15400 | 15380 | 2145 |
| 662 | 20250327 | 105100 | 6670593580 | 15380 | 15380 | 15380 | 15360 | 3223 |
| 663 | 20250327 | 105000 | 6621040110 | 15380 | 15430 | 15480 | 15380 | 7440 |
| 664 | 20250327 | 104900 | 6506314610 | 15400 | 15400 | 15420 | 15390 | 2055 |
| 665 | 20250327 | 104800 | 6474656330 | 15400 | 15400 | 15430 | 15390 | 1401 |
| 666 | 20250327 | 104700 | 6453070620 | 15400 | 15430 | 15430 | 15390 | 2824 |
| 667 | 20250327 | 104600 | 6409568630 | 15420 | 15430 | 15450 | 15410 | 1780 |
| 668 | 20250327 | 104500 | 6382105180 | 15410 | 15420 | 15440 | 15410 | 2432 |
| 669 | 20250327 | 104400 | 6344601410 | 15410 | 15400 | 15470 | 15330 | 6843 |
| 670 | 20250327 | 104300 | 6239267790 | 15390 | 15440 | 15440 | 15390 | 7626 |
| 671 | 20250327 | 104200 | 6121721220 | 15440 | 15460 | 15460 | 15430 | 6206 |
| 672 | 20250327 | 104100 | 6025851310 | 15460 | 15500 | 15500 | 15460 | 3863 |
| 673 | 20250327 | 104000 | 5966073590 | 15500 | 15520 | 15520 | 15500 | 1736 |
| 674 | 20250327 | 103900 | 5939163860 | 15520 | 15490 | 15550 | 15490 | 4195 |
| 675 | 20250327 | 103800 | 5874068690 | 15500 | 15540 | 15540 | 15500 | 8276 |
| 676 | 20250327 | 103700 | 5745757250 | 15530 | 15550 | 15550 | 15520 | 1150 |
| 677 | 20250327 | 103600 | 5727903460 | 15550 | 15520 | 15550 | 15520 | 1349 |
| 678 | 20250327 | 103500 | 5706963230 | 15520 | 15580 | 15580 | 15500 | 13378 |
| 679 | 20250327 | 103400 | 5499279020 | 15580 | 15600 | 15630 | 15570 | 2501 |
| 680 | 20250327 | 103300 | 5460278880 | 15600 | 15600 | 15620 | 15590 | 1272 |
| 681 | 20250327 | 103200 | 5440439400 | 15580 | 15560 | 15620 | 15560 | 618 |
| 682 | 20250327 | 103100 | 5430813610 | 15570 | 15600 | 15610 | 15570 | 3143 |
| 683 | 20250327 | 103000 | 5381812315 | 15610 | 15630 | 15630 | 15590 | 1913 |
| 684 | 20250327 | 102900 | 5351958405 | 15630 | 15640 | 15640 | 15600 | 877 |
| 685 | 20250327 | 102800 | 5338269715 | 15640 | 15570 | 15640 | 15560 | 5022 |
| 686 | 20250327 | 102700 | 5260025295 | 15570 | 15550 | 15570 | 15540 | 3254 |
| 687 | 20250327 | 102600 | 5209405725 | 15550 | 15630 | 15630 | 15550 | 5845 |
| 688 | 20250327 | 102500 | 5118378285 | 15610 | 15610 | 15650 | 15600 | 2076 |
| 689 | 20250327 | 102400 | 5085948965 | 15630 | 15640 | 15650 | 15600 | 1556 |
| 690 | 20250327 | 102300 | 5061631465 | 15640 | 15590 | 15640 | 15570 | 4790 |
| 691 | 20250327 | 102200 | 4986944885 | 15580 | 15580 | 15590 | 15570 | 3221 |
| 692 | 20250327 | 102100 | 4936760565 | 15580 | 15630 | 15670 | 15580 | 8767 |
| 693 | 20250327 | 102000 | 4799848505 | 15610 | 15550 | 15640 | 15550 | 7310 |
| 694 | 20250327 | 101900 | 4685901085 | 15550 | 15720 | 15730 | 15530 | 14311 |
| 695 | 20250327 | 101800 | 4461923785 | 15730 | 15760 | 15780 | 15730 | 2868 |
| 696 | 20250327 | 101700 | 4416749065 | 15770 | 15760 | 15790 | 15740 | 6615 |
| 697 | 20250327 | 101600 | 4312530585 | 15760 | 15840 | 15840 | 15750 | 9595 |
| 698 | 20250327 | 101500 | 4160968575 | 15850 | 15870 | 15870 | 15850 | 2493 |
| 699 | 20250327 | 101400 | 4121421695 | 15860 | 15880 | 15900 | 15800 | 4346 |
| 700 | 20250327 | 101300 | 4052569385 | 15850 | 16030 | 16030 | 15800 | 13348 |
| 701 | 20250327 | 101200 | 3840167855 | 16020 | 16060 | 16060 | 16020 | 2341 |
| 702 | 20250327 | 101100 | 3802625475 | 16060 | 16060 | 16060 | 16050 | 2095 |
| 703 | 20250327 | 101000 | 3768996335 | 16060 | 16070 | 16080 | 16060 | 797 |
| 704 | 20250327 | 100900 | 3756190945 | 16060 | 16070 | 16070 | 16050 | 2920 |
| 705 | 20250327 | 100800 | 3709296135 | 16070 | 16120 | 16120 | 16060 | 4923 |
| 706 | 20250327 | 100700 | 3630070525 | 16120 | 16120 | 16140 | 16120 | 1886 |
| 707 | 20250327 | 100600 | 3599663135 | 16120 | 16150 | 16150 | 16120 | 2497 |
| 708 | 20250327 | 100500 | 3559377985 | 16150 | 16160 | 16160 | 16150 | 1083 |
| 709 | 20250327 | 100400 | 3541881515 | 16180 | 16170 | 16180 | 16160 | 2033 |
| 710 | 20250327 | 100300 | 3509017105 | 16170 | 16175 | 16175 | 16170 | 95 |
| 711 | 20250327 | 100200 | 3507480515 | 16180 | 16180 | 16240 | 16180 | 339 |
| 712 | 20250327 | 100100 | 3501989805 | 16180 | 16180 | 16190 | 16180 | 296 |
| 713 | 20250327 | 100000 | 3497200515 | 16170 | 16220 | 16250 | 16170 | 3345 |
| 714 | 20250327 | 095900 | 3443044885 | 16240 | 16220 | 16240 | 16210 | 118 |
| 715 | 20250327 | 095800 | 3441130745 | 16210 | 16210 | 16210 | 16210 | 104 |
| 716 | 20250327 | 095700 | 3439444905 | 16200 | 16220 | 16240 | 16200 | 159 |
| 717 | 20250327 | 095600 | 3436865665 | 16220 | 16190 | 16220 | 16190 | 526 |
| 718 | 20250327 | 095500 | 3428342125 | 16190 | 16200 | 16200 | 16190 | 297 |
| 719 | 20250327 | 095400 | 3423533635 | 16200 | 16200 | 16200 | 16190 | 297 |
| 720 | 20250327 | 095300 | 3418722735 | 16180 | 16200 | 16200 | 16160 | 1136 |
| 721 | 20250327 | 095200 | 3400343755 | 16210 | 16220 | 16220 | 16200 | 553 |
| 722 | 20250327 | 095100 | 3391383875 | 16220 | 16250 | 16260 | 16220 | 3131 |
| 723 | 20250327 | 095000 | 3340530705 | 16250 | 16170 | 16250 | 16170 | 3311 |
| 724 | 20250327 | 094900 | 3286815925 | 16170 | 16150 | 16170 | 16150 | 755 |
| 725 | 20250327 | 094800 | 3274614295 | 16150 | 16150 | 16160 | 16150 | 207 |
| 726 | 20250327 | 094700 | 3271270205 | 16150 | 16180 | 16190 | 16140 | 2802 |
| 727 | 20250327 | 094600 | 3225981255 | 16170 | 16190 | 16190 | 16170 | 939 |
| 728 | 20250327 | 094500 | 3210788515 | 16190 | 16200 | 16200 | 16180 | 681 |
| 729 | 20250327 | 094400 | 3199765025 | 16200 | 16210 | 16210 | 16200 | 240 |
| 730 | 20250327 | 094300 | 3195876005 | 16210 | 16200 | 16210 | 16200 | 432 |
| 731 | 20250327 | 094200 | 3188874185 | 16210 | 16200 | 16220 | 16190 | 524 |
| 732 | 20250327 | 094100 | 3180383655 | 16210 | 16220 | 16220 | 16210 | 471 |
| 733 | 20250327 | 094000 | 3172747205 | 16210 | 16190 | 16210 | 16190 | 183 |
| 734 | 20250327 | 093900 | 3169781565 | 16190 | 16210 | 16210 | 16180 | 569 |
| 735 | 20250327 | 093800 | 3160564195 | 16220 | 16220 | 16230 | 16200 | 692 |
| 736 | 20250327 | 093700 | 3149342255 | 16220 | 16220 | 16220 | 16210 | 1256 |
| 737 | 20250327 | 093600 | 3128971875 | 16220 | 16200 | 16220 | 16170 | 673 |
| 738 | 20250327 | 093500 | 3118075525 | 16200 | 16160 | 16200 | 16160 | 247 |
| 739 | 20250327 | 093400 | 3114081415 | 16180 | 16140 | 16180 | 16140 | 601 |
| 740 | 20250327 | 093300 | 3104375595 | 16140 | 16190 | 16190 | 16130 | 2286 |
| 741 | 20250327 | 093200 | 3067456105 | 16190 | 16250 | 16280 | 16180 | 3272 |
| 742 | 20250327 | 093100 | 3014350295 | 16250 | 16200 | 16280 | 16180 | 2357 |
| 743 | 20250327 | 093000 | 2976044395 | 16200 | 16150 | 16200 | 16150 | 1034 |
| 744 | 20250327 | 092900 | 2959323295 | 16150 | 16170 | 16170 | 16150 | 997 |
| 745 | 20250327 | 092800 | 2943205895 | 16170 | 16155 | 16170 | 16130 | 521 |
| 746 | 20250327 | 092700 | 2934785905 | 16130 | 16180 | 16180 | 16130 | 6144 |
| 747 | 20250327 | 092600 | 2835570375 | 16180 | 16170 | 16180 | 16160 | 3293 |
| 748 | 20250327 | 092500 | 2782316445 | 16160 | 16190 | 16190 | 16160 | 479 |
| 749 | 20250327 | 092400 | 2774564545 | 16190 | 16150 | 16200 | 16150 | 1383 |
| 750 | 20250327 | 092300 | 2752191345 | 16180 | 16200 | 16200 | 16130 | 6442 |
| 751 | 20250327 | 092200 | 2648103225 | 16200 | 16240 | 16240 | 16190 | 1075 |
| 752 | 20250327 | 092100 | 2630685795 | 16240 | 16170 | 16240 | 16140 | 5319 |
| 753 | 20250327 | 092000 | 2544732615 | 16160 | 16270 | 16270 | 16150 | 11736 |
| 754 | 20250327 | 091900 | 2354694115 | 16280 | 16300 | 16300 | 16250 | 5104 |
| 755 | 20250327 | 091800 | 2271655085 | 16290 | 16350 | 16350 | 16280 | 2074 |
| 756 | 20250327 | 091700 | 2237854045 | 16350 | 16270 | 16370 | 16260 | 4162 |
| 757 | 20250327 | 091600 | 2170072325 | 16270 | 16370 | 16370 | 16270 | 7436 |
| 758 | 20250327 | 091500 | 2048660685 | 16370 | 16410 | 16410 | 16370 | 3618 |
| 759 | 20250327 | 091400 | 1989395405 | 16410 | 16400 | 16440 | 16380 | 1390 |
| 760 | 20250327 | 091300 | 1966595535 | 16400 | 16445 | 16460 | 16400 | 4582 |
| 761 | 20250327 | 091200 | 1891369735 | 16445 | 16450 | 16460 | 16430 | 3580 |
| 762 | 20250327 | 091100 | 1832499550 | 16450 | 16400 | 16450 | 16380 | 2716 |
| 763 | 20250327 | 091000 | 1787859390 | 16400 | 16390 | 16450 | 16370 | 3163 |
| 764 | 20250327 | 090900 | 1735971100 | 16390 | 16400 | 16460 | 16370 | 8143 |
| 765 | 20250327 | 090800 | 1602250300 | 16410 | 16430 | 16430 | 16350 | 4581 |
| 766 | 20250327 | 090700 | 1527191550 | 16430 | 16380 | 16440 | 16350 | 5644 |
| 767 | 20250327 | 090600 | 1434643100 | 16380 | 16360 | 16390 | 16350 | 5623 |
| 768 | 20250327 | 090500 | 1342592685 | 16350 | 16380 | 16400 | 16310 | 5458 |
| 769 | 20250327 | 090400 | 1253250475 | 16390 | 16290 | 16420 | 16290 | 4100 |
| 770 | 20250327 | 090300 | 1186100100 | 16290 | 16350 | 16370 | 16260 | 7928 |
| 771 | 20250327 | 090200 | 1056908150 | 16350 | 16430 | 16480 | 16320 | 18204 |
| 772 | 20250327 | 090100 | 757832620 | 16430 | 16280 | 16430 | 16260 | 18080 |
| 773 | 20250327 | 090000 | 462363860 | 16280 | 16240 | 16340 | 16240 | 28278 |