KissMeData/478390/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215400	11839662	1999	1999	1999	1999	10
3	20250116	215300	11839662	1999	1999	1999	1999	0
4	20250116	215200	11839662	1999	1999	1999	1999	0
5	20250116	215100	11839662	1999	1999	1999	1999	0
6	20250116	215000	11839662	1999	1999	1999	1999	0
7	20250116	214900	11839662	1999	1999	1999	1999	0
8	20250116	214800	11839662	1999	1999	1999	1999	0
9	20250116	214700	11839662	1999	1999	1999	1999	0
10	20250116	214600	11839662	1999	1999	1999	1999	0
11	20250116	214500	11839662	1999	1999	1999	1999	0
12	20250116	214400	11839662	1999	1999	1999	1999	0
13	20250116	214300	11839662	1999	1999	1999	1999	0
14	20250116	214200	11839662	1999	1999	1999	1999	0
15	20250116	214100	11839662	1999	1999	1999	1999	0
16	20250116	214000	11839662	1999	1999	1999	1999	0
17	20250116	213900	11839662	1999	1999	1999	1999	0
18	20250116	213800	11839662	1999	1999	1999	1999	0
19	20250116	213700	11839662	1999	1999	1999	1999	0
20	20250116	213600	11839662	1999	1999	1999	1999	0
21	20250116	213500	11839662	1999	1999	1999	1999	0
22	20250116	213400	11839662	1999	1999	1999	1999	0
23	20250116	213300	11839662	1999	1999	1999	1999	0
24	20250116	213200	11839662	1999	1999	1999	1999	0
25	20250116	213100	11839662	1999	1999	1999	1999	0
26	20250116	213000	11839662	1999	1999	1999	1999	0
27	20250116	212900	11839662	1999	1999	1999	1999	0
28	20250116	212800	11839662	1999	1999	1999	1999	0
29	20250116	212700	11839662	1999	1999	1999	1999	0
30	20250116	212600	11839662	1999	1999	1999	1999	0
31	20250116	212500	11839662	1999	1999	1999	1999	0
32	20250116	212400	11839662	1999	1999	1999	1999	10
33	20250116	212300	11839662	1999	1999	1999	1999	0
34	20250116	212200	11839662	1999	1999	1999	1999	0
35	20250116	212100	11839662	1999	1999	1999	1999	0
36	20250116	212000	11839662	1999	1999	1999	1999	0
37	20250116	211900	11839662	1999	1999	1999	1999	0
38	20250116	211800	11839662	1999	1999	1999	1999	0
39	20250116	211700	11839662	1999	1999	1999	1999	0
40	20250116	211600	11839662	1999	1999	1999	1999	0
41	20250116	211500	11839662	1999	1999	1999	1999	0
42	20250116	211400	11839662	1999	1999	1999	1999	0
43	20250116	211300	11839662	1999	1999	1999	1999	0
44	20250116	211200	11839662	1999	1999	1999	1999	0
45	20250116	211100	11839662	1999	1999	1999	1999	0
46	20250116	211000	11839662	1999	1999	1999	1999	0
47	20250116	210900	11839662	1999	1999	1999	1999	0
48	20250116	210800	11839662	1999	1999	1999	1999	0
49	20250116	210700	11839662	1999	1999	1999	1999	0
50	20250116	210600	11839662	1999	1999	1999	1999	0
51	20250116	210500	11839662	1999	1999	1999	1999	0
52	20250116	210400	11839662	1999	1999	1999	1999	0
53	20250116	210300	11839662	1999	1999	1999	1999	0
54	20250116	210200	11839662	1999	1999	1999	1999	0
55	20250116	210100	11839662	1999	1999	1999	1999	0
56	20250116	210000	11839662	1999	1999	1999	1999	0
57	20250116	205900	11839662	1999	1999	1999	1999	0
58	20250116	205800	11839662	1999	1999	1999	1999	0
59	20250116	205700	11839662	1999	1999	1999	1999	0
60	20250116	205600	11839662	1999	1999	1999	1999	0
61	20250116	205500	11839662	1999	1999	1999	1999	0
62	20250116	205400	11839662	1999	1999	1999	1999	10
63	20250116	205300	11839662	1999	1999	1999	1999	0
64	20250116	205200	11839662	1999	1999	1999	1999	0
65	20250116	205100	11839662	1999	1999	1999	1999	0
66	20250116	205000	11839662	1999	1999	1999	1999	0
67	20250116	204900	11839662	1999	1999	1999	1999	0
68	20250116	204800	11839662	1999	1999	1999	1999	0
69	20250116	204700	11839662	1999	1999	1999	1999	0
70	20250116	204600	11839662	1999	1999	1999	1999	0
71	20250116	204500	11839662	1999	1999	1999	1999	0
72	20250116	204400	11839662	1999	1999	1999	1999	0
73	20250116	204300	11839662	1999	1999	1999	1999	0
74	20250116	204200	11839662	1999	1999	1999	1999	0
75	20250116	204100	11839662	1999	1999	1999	1999	0
76	20250116	204000	11839662	1999	1999	1999	1999	0
77	20250116	203900	11839662	1999	1999	1999	1999	0
78	20250116	203800	11839662	1999	1999	1999	1999	0
79	20250116	203700	11839662	1999	1999	1999	1999	0
80	20250116	203600	11839662	1999	1999	1999	1999	0
81	20250116	203500	11839662	1999	1999	1999	1999	0
82	20250116	203400	11839662	1999	1999	1999	1999	0
83	20250116	203300	11839662	1999	1999	1999	1999	0
84	20250116	203200	11839662	1999	1999	1999	1999	0
85	20250116	203100	11839662	1999	1999	1999	1999	0
86	20250116	203000	11839662	1999	1999	1999	1999	0
87	20250116	202900	11839662	1999	1999	1999	1999	0
88	20250116	202800	11839662	1999	1999	1999	1999	0
89	20250116	202700	11839662	1999	1999	1999	1999	0
90	20250116	202600	11839662	1999	1999	1999	1999	0
91	20250116	202500	11839662	1999	1999	1999	1999	0
92	20250116	202400	11839662	1999	1999	1999	1999	10
93	20250116	202300	11839662	1999	1999	1999	1999	0
94	20250116	202200	11839662	1999	1999	1999	1999	0
95	20250116	202100	11839662	1999	1999	1999	1999	0
96	20250116	202000	11839662	1999	1999	1999	1999	0
97	20250116	201900	11839662	1999	1999	1999	1999	0
98	20250116	201800	11839662	1999	1999	1999	1999	0
99	20250116	201700	11839662	1999	1999	1999	1999	0
100	20250116	201600	11839662	1999	1999	1999	1999	0
101	20250116	201500	11839662	1999	1999	1999	1999	0
102	20250116	201400	11839662	1999	1999	1999	1999	0
103	20250116	201300	11839662	1999	1999	1999	1999	0
104	20250116	201200	11839662	1999	1999	1999	1999	0
105	20250116	201100	11839662	1999	1999	1999	1999	0
106	20250116	201000	11839662	1999	1999	1999	1999	0
107	20250116	200900	11839662	1999	1999	1999	1999	0
108	20250116	200800	11839662	1999	1999	1999	1999	0
109	20250116	200700	11839662	1999	1999	1999	1999	0
110	20250116	200600	11839662	1999	1999	1999	1999	0
111	20250116	200500	11839662	1999	1999	1999	1999	0
112	20250116	200400	11839662	1999	1999	1999	1999	0
113	20250116	200300	11839662	1999	1999	1999	1999	0
114	20250116	200200	11839662	1999	1999	1999	1999	0
115	20250116	200100	11839662	1999	1999	1999	1999	0
116	20250116	200000	11839662	1999	1999	1999	1999	0
117	20250116	195900	11839662	1999	1999	1999	1999	0
118	20250116	195800	11839662	1999	1999	1999	1999	0
119	20250116	195700	11839662	1999	1999	1999	1999	0
120	20250116	195600	11839662	1999	1999	1999	1999	0
121	20250116	195500	11839662	1999	1999	1999	1999	0
122	20250116	195400	11839662	1999	1999	1999	1999	10
123	20250116	195300	11839662	1999	1999	1999	1999	0
124	20250116	195200	11839662	1999	1999	1999	1999	0
125	20250116	195100	11839662	1999	1999	1999	1999	0
126	20250116	195000	11839662	1999	1999	1999	1999	0
127	20250116	194900	11839662	1999	1999	1999	1999	0
128	20250116	194800	11839662	1999	1999	1999	1999	0
129	20250116	194700	11839662	1999	1999	1999	1999	0
130	20250116	194600	11839662	1999	1999	1999	1999	0
131	20250116	194500	11839662	1999	1999	1999	1999	0
132	20250116	194400	11839662	1999	1999	1999	1999	0
133	20250116	194300	11839662	1999	1999	1999	1999	0
134	20250116	194200	11839662	1999	1999	1999	1999	0
135	20250116	194100	11839662	1999	1999	1999	1999	0
136	20250116	194000	11839662	1999	1999	1999	1999	0
137	20250116	193900	11839662	1999	1999	1999	1999	0
138	20250116	193800	11839662	1999	1999	1999	1999	0
139	20250116	193700	11839662	1999	1999	1999	1999	0
140	20250116	193600	11839662	1999	1999	1999	1999	0
141	20250116	193500	11839662	1999	1999	1999	1999	0
142	20250116	193400	11839662	1999	1999	1999	1999	0
143	20250116	193300	11839662	1999	1999	1999	1999	0
144	20250116	193200	11839662	1999	1999	1999	1999	0
145	20250116	193100	11839662	1999	1999	1999	1999	0
146	20250116	193000	11839662	1999	1999	1999	1999	0
147	20250116	192900	11839662	1999	1999	1999	1999	0
148	20250116	192800	11839662	1999	1999	1999	1999	0
149	20250116	192700	11839662	1999	1999	1999	1999	0
150	20250116	192600	11839662	1999	1999	1999	1999	0
151	20250116	192500	11839662	1999	1999	1999	1999	0
152	20250116	192400	11839662	1999	1999	1999	1999	10
153	20250116	192300	11839662	1999	1999	1999	1999	0
154	20250116	192200	11839662	1999	1999	1999	1999	0
155	20250116	192100	11839662	1999	1999	1999	1999	0
156	20250116	192000	11839662	1999	1999	1999	1999	0
157	20250116	191900	11839662	1999	1999	1999	1999	0
158	20250116	191800	11839662	1999	1999	1999	1999	0
159	20250116	191700	11839662	1999	1999	1999	1999	0
160	20250116	191600	11839662	1999	1999	1999	1999	0
161	20250116	191500	11839662	1999	1999	1999	1999	0
162	20250116	191400	11839662	1999	1999	1999	1999	0
163	20250116	191300	11839662	1999	1999	1999	1999	0
164	20250116	191200	11839662	1999	1999	1999	1999	0
165	20250116	191100	11839662	1999	1999	1999	1999	0
166	20250116	191000	11839662	1999	1999	1999	1999	0
167	20250116	190900	11839662	1999	1999	1999	1999	0
168	20250116	190800	11839662	1999	1999	1999	1999	0
169	20250116	190700	11839662	1999	1999	1999	1999	0
170	20250116	190600	11839662	1999	1999	1999	1999	0
171	20250116	190500	11839662	1999	1999	1999	1999	0
172	20250116	190400	11839662	1999	1999	1999	1999	0
173	20250116	190300	11839662	1999	1999	1999	1999	0
174	20250116	190200	11839662	1999	1999	1999	1999	0
175	20250116	190100	11839662	1999	1999	1999	1999	0
176	20250116	190000	11839662	1999	1999	1999	1999	0
177	20250116	185900	11839662	1999	1999	1999	1999	0
178	20250116	185800	11839662	1999	1999	1999	1999	0
179	20250116	185700	11839662	1999	1999	1999	1999	0
180	20250116	185600	11839662	1999	1999	1999	1999	0
181	20250116	185500	11839662	1999	1999	1999	1999	0
182	20250116	185400	11839662	1999	1999	1999	1999	10
183	20250116	185300	11839662	1999	1999	1999	1999	0
184	20250116	185200	11839662	1999	1999	1999	1999	0
185	20250116	185100	11839662	1999	1999	1999	1999	0
186	20250116	185000	11839662	1999	1999	1999	1999	0
187	20250116	184900	11839662	1999	1999	1999	1999	0
188	20250116	184800	11839662	1999	1999	1999	1999	0
189	20250116	184700	11839662	1999	1999	1999	1999	0
190	20250116	184600	11839662	1999	1999	1999	1999	0
191	20250116	184500	11839662	1999	1999	1999	1999	0
192	20250116	184400	11839662	1999	1999	1999	1999	0
193	20250116	184300	11839662	1999	1999	1999	1999	0
194	20250116	184200	11839662	1999	1999	1999	1999	0
195	20250116	184100	11839662	1999	1999	1999	1999	0
196	20250116	184000	11839662	1999	1999	1999	1999	0
197	20250116	183900	11839662	1999	1999	1999	1999	0
198	20250116	183800	11839662	1999	1999	1999	1999	0
199	20250116	183700	11839662	1999	1999	1999	1999	0
200	20250116	183600	11839662	1999	1999	1999	1999	0
201	20250116	183500	11839662	1999	1999	1999	1999	0
202	20250116	183400	11839662	1999	1999	1999	1999	0
203	20250116	183300	11839662	1999	1999	1999	1999	0
204	20250116	183200	11839662	1999	1999	1999	1999	0
205	20250116	183100	11839662	1999	1999	1999	1999	0
206	20250116	183000	11839662	1999	1999	1999	1999	0
207	20250116	182900	11839662	1999	1999	1999	1999	0
208	20250116	182800	11839662	1999	1999	1999	1999	0
209	20250116	182700	11839662	1999	1999	1999	1999	0
210	20250116	182600	11839662	1999	1999	1999	1999	0
211	20250116	182500	11839662	1999	1999	1999	1999	0
212	20250116	182400	11839662	1999	1999	1999	1999	10
213	20250116	182300	11839662	1999	1999	1999	1999	0
214	20250116	182200	11839662	1999	1999	1999	1999	0
215	20250116	182100	11839662	1999	1999	1999	1999	0
216	20250116	182000	11839662	1999	1999	1999	1999	0
217	20250116	181900	11839662	1999	1999	1999	1999	0
218	20250116	181800	11839662	1999	1999	1999	1999	0
219	20250116	181700	11839662	1999	1999	1999	1999	0
220	20250116	181600	11839662	1999	1999	1999	1999	0
221	20250116	181500	11839662	1999	1999	1999	1999	0
222	20250116	181400	11839662	1999	1999	1999	1999	0
223	20250116	181300	11839662	1999	1999	1999	1999	0
224	20250116	181200	11839662	1999	1999	1999	1999	0
225	20250116	181100	11839662	1999	1999	1999	1999	0
226	20250116	181000	11839662	1999	1999	1999	1999	0
227	20250116	180900	11839662	1999	1999	1999	1999	0
228	20250116	180800	11839662	1999	1999	1999	1999	0
229	20250116	180700	11839662	1999	1999	1999	1999	0
230	20250116	180600	11839662	1999	1999	1999	1999	0
231	20250116	180500	11839662	1999	1999	1999	1999	0
232	20250116	180400	11839662	1999	1999	1999	1999	0
233	20250116	180300	11839662	1999	1999	1999	1999	0
234	20250116	180200	11839662	1999	1999	1999	1999	0
235	20250116	180100	11839662	1999	1999	1999	1999	0
236	20250116	180000	11839662	1999	1999	1999	1999	0
237	20250116	175900	11839662	1999	1999	1999	1999	0
238	20250116	175800	11839662	1999	1999	1999	1999	0
239	20250116	175700	11839662	1999	1999	1999	1999	0
240	20250116	175600	11839662	1999	1999	1999	1999	0
241	20250116	175500	11839662	1999	1999	1999	1999	0
242	20250116	175400	11839662	1999	1999	1999	1999	10
243	20250116	175300	11839662	1999	1999	1999	1999	0
244	20250116	175200	11839662	1999	1999	1999	1999	0
245	20250116	175100	11839662	1999	1999	1999	1999	0
246	20250116	175000	11839662	1999	1999	1999	1999	0
247	20250116	174900	11839662	1999	1999	1999	1999	0
248	20250116	174800	11839662	1999	1999	1999	1999	0
249	20250116	174700	11839662	1999	1999	1999	1999	0
250	20250116	174600	11839662	1999	1999	1999	1999	0
251	20250116	174500	11839662	1999	1999	1999	1999	0
252	20250116	174400	11839662	1999	1999	1999	1999	0
253	20250116	174300	11839662	1999	1999	1999	1999	0
254	20250116	174200	11839662	1999	1999	1999	1999	0
255	20250116	174100	11839662	1999	1999	1999	1999	0
256	20250116	174000	11839662	1999	1999	1999	1999	0
257	20250116	173900	11839662	1999	1999	1999	1999	0
258	20250116	173800	11839662	1999	1999	1999	1999	0
259	20250116	173700	11839662	1999	1999	1999	1999	0
260	20250116	173600	11839662	1999	1999	1999	1999	0
261	20250116	173500	11839662	1999	1999	1999	1999	0
262	20250116	173400	11839662	1999	1999	1999	1999	0
263	20250116	173300	11839662	1999	1999	1999	1999	0
264	20250116	173200	11839662	1999	1999	1999	1999	0
265	20250116	173100	11839662	1999	1999	1999	1999	0
266	20250116	173000	11839662	1999	1999	1999	1999	0
267	20250116	172900	11839662	1999	1999	1999	1999	0
268	20250116	172800	11839662	1999	1999	1999	1999	0
269	20250116	172700	11839662	1999	1999	1999	1999	0
270	20250116	172600	11839662	1999	1999	1999	1999	0
271	20250116	172500	11839662	1999	1999	1999	1999	0
272	20250116	172400	11839662	1999	1999	1999	1999	10
273	20250116	172300	11839662	1999	1999	1999	1999	0
274	20250116	172200	11839662	1999	1999	1999	1999	0
275	20250116	172100	11839662	1999	1999	1999	1999	0
276	20250116	172000	11839662	1999	1999	1999	1999	0
277	20250116	171900	11839662	1999	1999	1999	1999	0
278	20250116	171800	11839662	1999	1999	1999	1999	0
279	20250116	171700	11839662	1999	1999	1999	1999	0
280	20250116	171600	11839662	1999	1999	1999	1999	0
281	20250116	171500	11839662	1999	1999	1999	1999	0
282	20250116	171400	11839662	1999	1999	1999	1999	0
283	20250116	171300	11839662	1999	1999	1999	1999	0
284	20250116	171200	11839662	1999	1999	1999	1999	0
285	20250116	171100	11839662	1999	1999	1999	1999	0
286	20250116	171000	11839662	1999	1999	1999	1999	0
287	20250116	170900	11839662	1999	1999	1999	1999	0
288	20250116	170800	11839662	1999	1999	1999	1999	0
289	20250116	170700	11839662	1999	1999	1999	1999	0
290	20250116	170600	11839662	1999	1999	1999	1999	0
291	20250116	170500	11839662	1999	1999	1999	1999	0
292	20250116	170400	11839662	1999	1999	1999	1999	0
293	20250116	170300	11839662	1999	1999	1999	1999	0
294	20250116	170200	11839662	1999	1999	1999	1999	0
295	20250116	170100	11839662	1999	1999	1999	1999	0
296	20250116	170000	11839662	1999	1999	1999	1999	0
297	20250116	165900	11839662	1999	1999	1999	1999	0
298	20250116	165800	11839662	1999	1999	1999	1999	0
299	20250116	165700	11839662	1999	1999	1999	1999	0
300	20250116	165600	11839662	1999	1999	1999	1999	0
301	20250116	165500	11839662	1999	1999	1999	1999	0
302	20250116	165400	11839662	1999	1999	1999	1999	10
303	20250116	165300	11839662	1999	1999	1999	1999	0
304	20250116	165200	11839662	1999	1999	1999	1999	0
305	20250116	165100	11839662	1999	1999	1999	1999	0
306	20250116	165000	11839662	1999	1999	1999	1999	0
307	20250116	164900	11839662	1999	1999	1999	1999	0
308	20250116	164800	11839662	1999	1999	1999	1999	0
309	20250116	164700	11839662	1999	1999	1999	1999	0
310	20250116	164600	11839662	1999	1999	1999	1999	0
311	20250116	164500	11839662	1999	1999	1999	1999	0
312	20250116	164400	11839662	1999	1999	1999	1999	0
313	20250116	164300	11839662	1999	1999	1999	1999	0
314	20250116	164200	11839662	1999	1999	1999	1999	0
315	20250116	164100	11839662	1999	1999	1999	1999	0
316	20250116	164000	11839662	1999	1999	1999	1999	0
317	20250116	163900	11839662	1999	1999	1999	1999	0
318	20250116	163800	11839662	1999	1999	1999	1999	0
319	20250116	163700	11839662	1999	1999	1999	1999	0
320	20250116	163600	11839662	1999	1999	1999	1999	0
321	20250116	163500	11839662	1999	1999	1999	1999	0
322	20250116	163400	11839662	1999	1999	1999	1999	0
323	20250116	163300	11839662	1999	1999	1999	1999	0
324	20250116	163200	11839662	1999	1999	1999	1999	0
325	20250116	163100	11839662	1999	1999	1999	1999	0
326	20250116	163000	11839662	1999	1999	1999	1999	0
327	20250116	162900	11839662	1999	1999	1999	1999	0
328	20250116	162800	11839662	1999	1999	1999	1999	0
329	20250116	162700	11839662	1999	1999	1999	1999	0
330	20250116	162600	11839662	1999	1999	1999	1999	0
331	20250116	162500	11839662	1999	1999	1999	1999	0
332	20250116	162400	11839662	1999	1999	1999	1999	10
333	20250116	162300	11839662	1999	1999	1999	1999	0
334	20250116	162200	11839662	1999	1999	1999	1999	0
335	20250116	162100	11839662	1999	1999	1999	1999	0
336	20250116	162000	11839662	1999	1999	1999	1999	0
337	20250116	161900	11839662	1999	1999	1999	1999	0
338	20250116	161800	11839662	1999	1999	1999	1999	0
339	20250116	161700	11839662	1999	1999	1999	1999	0
340	20250116	161600	11839662	1999	1999	1999	1999	0
341	20250116	161500	11839662	1999	1999	1999	1999	0
342	20250116	161400	11839662	1999	1999	1999	1999	0
343	20250116	161300	11839662	1999	1999	1999	1999	0
344	20250116	161200	11839662	1999	1999	1999	1999	0
345	20250116	161100	11839662	1999	1999	1999	1999	0
346	20250116	161000	11839662	1999	1999	1999	1999	0
347	20250116	160900	11839662	1999	1999	1999	1999	0
348	20250116	160800	11839662	1999	1999	1999	1999	0
349	20250116	160700	11839662	1999	1999	1999	1999	0
350	20250116	160600	11839662	1999	1999	1999	1999	0
351	20250116	160500	11839662	1999	1999	1999	1999	0
352	20250116	160400	11839662	1999	1999	1999	1999	0
353	20250116	160300	11839662	1999	1999	1999	1999	0
354	20250116	160200	11839662	1999	1999	1999	1999	0
355	20250116	160100	11839662	1999	1999	1999	1999	0
356	20250116	160000	11839662	1999	1999	1999	1999	0
357	20250116	155900	11839662	1999	1999	1999	1999	0
358	20250116	155800	11839662	1999	1999	1999	1999	0
359	20250116	155700	11839662	1999	1999	1999	1999	0
360	20250116	155600	11839662	1999	1999	1999	1999	0
361	20250116	155500	11839662	1999	1999	1999	1999	0
362	20250116	155400	11839662	1999	1999	1999	1999	10
363	20250116	155300	11839662	1999	1999	1999	1999	0
364	20250116	155200	11839662	1999	1999	1999	1999	0
365	20250116	155100	11839662	1999	1999	1999	1999	0
366	20250116	155000	11839662	1999	1999	1999	1999	0
367	20250116	154900	11839662	1999	1999	1999	1999	0
368	20250116	154800	11839662	1999	1999	1999	1999	0
369	20250116	154700	11839662	1999	1999	1999	1999	0
370	20250116	154600	11839662	1999	1999	1999	1999	0
371	20250116	154500	11839662	1999	1999	1999	1999	0
372	20250116	154400	11839662	1999	1999	1999	1999	0
373	20250116	154300	11839662	1999	1999	1999	1999	0
374	20250116	154200	11839662	1999	1999	1999	1999	0
375	20250116	154100	11839662	1999	1999	1999	1999	0
376	20250116	154000	11839662	1999	1999	1999	1999	0
377	20250116	153900	11839662	1999	1999	1999	1999	0
378	20250116	153800	11839662	1999	1999	1999	1999	0
379	20250116	153700	11839662	1999	1999	1999	1999	0
380	20250116	153600	11839662	1999	1999	1999	1999	0
381	20250116	153500	11839662	1999	1999	1999	1999	0
382	20250116	153400	11839662	1999	1999	1999	1999	0
383	20250116	153300	11839662	1999	1999	1999	1999	0
384	20250116	153200	11839662	1999	1999	1999	1999	0
385	20250116	153100	11839662	1999	1999	1999	1999	0
386	20250116	153000	11839662	1999	1999	1999	1999	10
387	20250116	152900	11819672	1999	1999	1999	1999	0
388	20250116	152800	11819672	1999	1999	1999	1999	0
389	20250116	152700	11819672	1999	1999	1999	1999	0
390	20250116	152600	11819672	1999	1999	1999	1999	0
391	20250116	152500	11819672	1999	1999	1999	1999	0
392	20250116	152400	11819672	1999	1999	1999	1999	0
393	20250116	152300	11819672	1999	1999	1999	1999	0
394	20250116	152200	11819672	1999	1999	1999	1999	0
395	20250116	152100	11819672	1999	1999	1999	1999	0
396	20250116	152000	11819672	1999	1999	1999	1999	0
397	20250116	151900	11819672	1999	1999	1999	1999	0
398	20250116	151800	11819672	1999	1999	1999	1999	0
399	20250116	151700	11819672	1999	1999	1999	1999	0
400	20250116	151600	11819672	1999	1999	1999	1999	1
401	20250116	151500	11817673	1999	1999	1999	1999	0
402	20250116	151400	11817673	1999	1999	1999	1999	0
403	20250116	151300	11817673	1999	1999	1999	1999	0
404	20250116	151200	11817673	1999	1999	1999	1999	0
405	20250116	151100	11817673	1999	1999	1999	1999	0
406	20250116	151000	11817673	1999	1999	1999	1999	22
407	20250116	150900	11773695	1999	1999	1999	1999	0
408	20250116	150800	11773695	1999	1999	1999	1999	0
409	20250116	150700	11773695	1999	1999	1999	1999	0
410	20250116	150600	11773695	1999	1999	1999	1999	0
411	20250116	150500	11773695	1999	1999	1999	1999	0
412	20250116	150400	11773695	1999	1999	1999	1999	1
413	20250116	150300	11771696	1994	1994	1994	1994	0
414	20250116	150200	11771696	1994	1994	1994	1994	0
415	20250116	150100	11771696	1994	1994	1994	1994	0
416	20250116	150000	11771696	1994	1994	1994	1994	0
417	20250116	145900	11771696	1994	1994	1994	1994	0
418	20250116	145800	11771696	1994	1994	1994	1994	18
419	20250116	145700	11735804	1994	1994	1994	1994	0
420	20250116	145600	11735804	1994	1994	1994	1994	28
421	20250116	145500	11679972	1999	1999	1999	1999	1
422	20250116	145400	11677973	1994	1994	1994	1994	28
423	20250116	145300	11622141	1994	1994	1994	1994	27
424	20250116	145200	11568303	1994	1994	1994	1994	0
425	20250116	145100	11568303	1994	1994	1994	1994	26
426	20250116	145000	11516459	1994	1994	1994	1994	0
427	20250116	144900	11516459	1994	1994	1994	1994	26
428	20250116	144800	11464615	1994	1994	1994	1994	0
429	20250116	144700	11464615	1994	1994	1994	1994	35
430	20250116	144600	11394825	1994	1994	1994	1994	0
431	20250116	144500	11394825	1994	1994	1994	1994	24
432	20250116	144400	11346969	1994	1994	1994	1994	39
433	20250116	144300	11269203	1994	1994	1994	1994	0
434	20250116	144200	11269203	1994	1994	1994	1994	27
435	20250116	144100	11215365	1994	1994	1994	1994	0
436	20250116	144000	11215365	1994	1994	1994	1994	24
437	20250116	143900	11167509	1994	1994	1994	1994	0
438	20250116	143800	11167509	1994	1994	1994	1994	29
439	20250116	143700	11109683	1994	1994	1994	1994	0
440	20250116	143600	11109683	1994	1994	1994	1994	32
441	20250116	143500	11045875	1994	1994	1994	1994	0
442	20250116	143400	11045875	1994	1994	1994	1994	29
443	20250116	143300	10988049	1994	1994	1994	1994	0
444	20250116	143200	10988049	1994	1994	1994	1994	29
445	20250116	143100	10930223	1994	1994	1994	1994	0
446	20250116	143000	10930223	1994	1994	1994	1994	37
447	20250116	142900	10856445	1994	1994	1994	1994	0
448	20250116	142800	10856445	1994	1994	1994	1994	25
449	20250116	142700	10806595	1994	1994	1994	1994	0
450	20250116	142600	10806595	1994	1994	1994	1994	22
451	20250116	142500	10762727	1994	1994	1994	1994	0
452	20250116	142400	10762727	1994	1994	1994	1994	33
453	20250116	142300	10696925	1994	1994	1994	1994	0
454	20250116	142200	10696925	1994	1994	1994	1994	35
455	20250116	142100	10627135	1994	1994	1994	1994	0
456	20250116	142000	10627135	1994	1994	1994	1994	35
457	20250116	141900	10557345	1994	1994	1994	1994	64
458	20250116	141800	10429729	1994	1994	1994	1994	22
459	20250116	141700	10385861	1994	1994	1994	1994	0
460	20250116	141600	10385861	1994	1994	1994	1994	33
461	20250116	141500	10320059	1994	1994	1994	1994	0
462	20250116	141400	10320059	1994	1994	1994	1994	28
463	20250116	141300	10264227	1994	1994	1994	1994	0
464	20250116	141200	10264227	1994	1994	1994	1994	28
465	20250116	141100	10208395	1994	1994	1994	1994	0
466	20250116	141000	10208395	1994	1994	1994	1994	34
467	20250116	140900	10140599	1994	1994	1994	1994	0
468	20250116	140800	10140599	1994	1995	1995	1994	17
469	20250116	140700	10106699	1994	1994	1994	1994	0
470	20250116	140600	10106699	1994	1994	1994	1994	32
471	20250116	140500	10042891	1994	1994	1994	1994	0
472	20250116	140400	10042891	1994	1994	1994	1994	27
473	20250116	140300	9989053	1999	1999	1999	1999	1
474	20250116	140200	9987054	1994	1994	1994	1994	29
475	20250116	140100	9929228	1994	1994	1994	1994	0
476	20250116	140000	9929228	1994	1994	1994	1994	32
477	20250116	135900	9865420	1999	1999	1999	1999	0
478	20250116	135800	9865420	1999	1994	1999	1994	32
479	20250116	135700	9801607	1994	1994	1994	1994	0
480	20250116	135600	9801607	1994	1994	1994	1994	0
481	20250116	135500	9801607	1994	1994	1994	1994	36
482	20250116	135400	9729823	1994	1994	1994	1994	0
483	20250116	135300	9729823	1994	1994	1994	1994	33
484	20250116	135200	9664021	1994	1994	1994	1994	0
485	20250116	135100	9664021	1994	1994	1994	1994	26
486	20250116	135000	9612177	1994	1994	1994	1994	0
487	20250116	134900	9612177	1994	1994	1994	1994	23
488	20250116	134800	9566315	1994	1994	1994	1994	0
489	20250116	134700	9566315	1994	1994	1994	1994	27
490	20250116	134600	9512477	1994	1994	1994	1994	0
491	20250116	134500	9512477	1994	1994	1994	1994	20
492	20250116	134400	9472597	1994	1994	1994	1994	0
493	20250116	134300	9472597	1994	1994	1994	1994	30
494	20250116	134200	9412777	1994	1994	1994	1994	0
495	20250116	134100	9412777	1994	1994	1994	1994	23
496	20250116	134000	9366915	1994	1994	1994	1994	0
497	20250116	133900	9366915	1994	1994	1994	1994	32
498	20250116	133800	9303107	1994	1994	1994	1994	0
499	20250116	133700	9303107	1994	1994	1994	1994	29
500	20250116	133600	9245281	1994	1994	1994	1994	0
501	20250116	133500	9245281	1994	1994	1994	1994	0
502	20250116	133400	9245281	1994	1994	1994	1994	35
503	20250116	133300	9175491	1994	1994	1994	1994	0
504	20250116	133200	9175491	1994	1994	1994	1994	35
505	20250116	133100	9105701	1994	1994	1994	1994	0
506	20250116	133000	9105701	1994	1994	1994	1994	23
507	20250116	132900	9059839	1999	1999	1999	1999	1
508	20250116	132800	9057840	1994	1994	1994	1994	23
509	20250116	132700	9011978	1994	1994	1994	1994	0
510	20250116	132600	9011978	1994	1994	1994	1994	0
511	20250116	132500	9011978	1994	1994	1994	1994	31
512	20250116	132400	8950164	1994	1994	1994	1994	0
513	20250116	132300	8950164	1994	1994	1994	1994	28
514	20250116	132200	8894332	1994	1994	1994	1994	0
515	20250116	132100	8894332	1994	1994	1994	1994	29
516	20250116	132000	8836506	1994	1994	1994	1994	5
517	20250116	131900	8826536	1994	1994	1994	1994	32
518	20250116	131800	8762728	1994	1994	1994	1994	0
519	20250116	131700	8762728	1994	1994	1994	1994	36
520	20250116	131600	8690944	1994	1994	1994	1994	0
521	20250116	131500	8690944	1994	1994	1994	1994	34
522	20250116	131400	8623148	1994	1994	1994	1994	0
523	20250116	131300	8623148	1994	1994	1994	1994	32
524	20250116	131200	8559340	1994	1994	1994	1994	0
525	20250116	131100	8559340	1994	1994	1994	1994	26
526	20250116	131000	8507496	1994	1994	1994	1994	0
527	20250116	130900	8507496	1994	1994	1994	1994	32
528	20250116	130800	8443688	1994	1994	1994	1994	0
529	20250116	130700	8443688	1994	1994	1994	1994	29
530	20250116	130600	8385862	1994	1994	1994	1994	0
531	20250116	130500	8385862	1994	1994	1994	1994	0
532	20250116	130400	8385862	1994	1994	1994	1994	28
533	20250116	130300	8330030	1994	1994	1994	1994	0
534	20250116	130200	8330030	1994	1994	1994	1994	26
535	20250116	130100	8278186	1994	1994	1994	1994	0
536	20250116	130000	8278186	1994	1994	1994	1994	30
537	20250116	125900	8218366	1994	1994	1994	1994	0
538	20250116	125800	8218366	1994	1994	1994	1994	25
539	20250116	125700	8168516	1994	1994	1994	1994	0
540	20250116	125600	8168516	1994	1994	1994	1994	28
541	20250116	125500	8112684	1994	1994	1994	1994	0
542	20250116	125400	8112684	1994	1994	1994	1994	27
543	20250116	125300	8058846	1999	1999	1999	1999	0
544	20250116	125200	8058846	1999	1994	1999	1994	31
545	20250116	125100	7997027	1994	1994	1994	1994	0
546	20250116	125000	7997027	1994	1994	1994	1994	33
547	20250116	124900	7931225	1994	1994	1994	1994	0
548	20250116	124800	7931225	1994	1994	1994	1994	31
549	20250116	124700	7869411	1994	1994	1994	1994	0
550	20250116	124600	7869411	1994	1994	1994	1994	21
551	20250116	124500	7827537	1994	1994	1994	1994	0
552	20250116	124400	7827537	1994	1994	1994	1994	26
553	20250116	124300	7775693	1994	1994	1994	1994	0
554	20250116	124200	7775693	1994	1994	1994	1994	0
555	20250116	124100	7775693	1994	1994	1994	1994	32
556	20250116	124000	7711885	1994	1994	1994	1994	0
557	20250116	123900	7711885	1994	1994	1994	1994	30
558	20250116	123800	7652065	1994	1994	1994	1994	0
559	20250116	123700	7652065	1994	1995	1995	1994	31
560	20250116	123600	7590237	1995	1995	1995	1995	0
561	20250116	123500	7590237	1995	1995	1995	1995	24
562	20250116	123400	7542357	1995	1995	1995	1995	0
563	20250116	123300	7542357	1995	1995	1995	1995	28
564	20250116	123200	7486497	1995	1995	1995	1995	0
565	20250116	123100	7486497	1995	1995	1995	1995	26
566	20250116	123000	7434627	1995	1995	1995	1995	0
567	20250116	122900	7434627	1995	1995	1995	1995	27
568	20250116	122800	7380762	1994	1994	1994	1994	0
569	20250116	122700	7380762	1994	1994	1994	1994	29
570	20250116	122600	7322936	1994	1994	1994	1994	0
571	20250116	122500	7322936	1994	1994	1994	1994	24
572	20250116	122400	7275080	1994	1994	1994	1994	0
573	20250116	122300	7275080	1994	1994	1994	1994	28
574	20250116	122200	7219248	1994	1994	1994	1994	0
575	20250116	122100	7219248	1994	1994	1994	1994	0
576	20250116	122000	7219248	1994	1994	1994	1994	22
577	20250116	121900	7175380	1994	1994	1994	1994	0
578	20250116	121800	7175380	1994	1994	1994	1994	28
579	20250116	121700	7119548	1994	1994	1994	1994	0
580	20250116	121600	7119548	1994	1994	1994	1994	36
581	20250116	121500	7047764	1994	1994	1994	1994	0
582	20250116	121400	7047764	1994	1994	1994	1994	27
583	20250116	121300	6993926	1994	1994	1994	1994	5
584	20250116	121200	6983956	1994	1994	1994	1994	35
585	20250116	121100	6914166	1994	1994	1994	1994	0
586	20250116	121000	6914166	1994	1994	1994	1994	34
587	20250116	120900	6846370	1994	1994	1994	1994	0
588	20250116	120800	6846370	1994	1994	1994	1994	32
589	20250116	120700	6782562	1994	1994	1994	1994	0
590	20250116	120600	6782562	1994	1994	1994	1994	26
591	20250116	120500	6730718	1994	1994	1994	1994	0
592	20250116	120400	6730718	1994	1994	1994	1994	28
593	20250116	120300	6674886	1994	1994	1994	1994	0
594	20250116	120200	6674886	1994	1994	1994	1994	27
595	20250116	120100	6621048	1994	1994	1994	1994	0
596	20250116	120000	6621048	1994	1994	1994	1994	0
597	20250116	115900	6621048	1994	1994	1994	1994	33
598	20250116	115800	6555246	1994	1994	1994	1994	0
599	20250116	115700	6555246	1994	1994	1994	1994	24
600	20250116	115600	6507390	1994	1994	1994	1994	0
601	20250116	115500	6507390	1994	1994	1994	1994	25
602	20250116	115400	6457540	1994	1994	1994	1994	0
603	20250116	115300	6457540	1994	1994	1994	1994	26
604	20250116	115200	6405696	1994	1994	1994	1994	0
605	20250116	115100	6405696	1994	1995	1995	1994	13
606	20250116	115000	6379772	1995	1995	1995	1995	0
607	20250116	114900	6379772	1995	1995	1995	1995	23
608	20250116	114800	6333887	1994	1994	1994	1994	0
609	20250116	114700	6333887	1994	1994	1994	1994	30
610	20250116	114600	6274067	1994	1994	1994	1994	0
611	20250116	114500	6274067	1994	1994	1994	1994	33
612	20250116	114400	6208265	1994	1994	1994	1994	0
613	20250116	114300	6208265	1994	1994	1994	1994	34
614	20250116	114200	6140469	1994	1994	1994	1994	0
615	20250116	114100	6140469	1994	1994	1994	1994	30
616	20250116	114000	6080649	1994	1994	1994	1994	0
617	20250116	113900	6080649	1994	1994	1994	1994	28
618	20250116	113800	6024817	1994	1994	1994	1994	0
619	20250116	113700	6024817	1994	1994	1994	1994	0
620	20250116	113600	6024817	1994	1999	1999	1994	36
621	20250116	113500	5953028	1994	1994	1994	1994	0
622	20250116	113400	5953028	1994	1994	1994	1994	35
623	20250116	113300	5883238	1994	1994	1994	1994	0
624	20250116	113200	5883238	1994	1994	1994	1994	27
625	20250116	113100	5829400	1994	1994	1994	1994	0
626	20250116	113000	5829400	1994	1994	1994	1994	37
627	20250116	112900	5755622	1994	1994	1994	1994	0
628	20250116	112800	5755622	1994	1994	1994	1994	30
629	20250116	112700	5695802	1999	1999	1999	1999	1
630	20250116	112600	5693803	1994	1994	1994	1994	28
631	20250116	112500	5637971	1994	1994	1994	1994	0
632	20250116	112400	5637971	1994	1994	1994	1994	33
633	20250116	112300	5572169	1994	1994	1994	1994	0
634	20250116	112200	5572169	1994	1994	1994	1994	26
635	20250116	112100	5520325	1994	1994	1994	1994	0
636	20250116	112000	5520325	1994	1994	1994	1994	29
637	20250116	111900	5462499	1994	1994	1994	1994	0
638	20250116	111800	5462499	1994	1994	1994	1994	31
639	20250116	111700	5400685	1994	1994	1994	1994	0
640	20250116	111600	5400685	1994	1994	1994	1994	0
641	20250116	111500	5400685	1994	1994	1994	1994	28
642	20250116	111400	5344853	1994	1994	1994	1994	0
643	20250116	111300	5344853	1994	1994	1994	1994	29
644	20250116	111200	5287027	1994	1994	1994	1994	0
645	20250116	111100	5287027	1994	1995	1995	1994	26
646	20250116	111000	5235173	1994	1994	1994	1994	0
647	20250116	110900	5235173	1994	1994	1994	1994	30
648	20250116	110800	5175353	1994	1994	1994	1994	0
649	20250116	110700	5175353	1994	1994	1994	1994	28
650	20250116	110600	5119521	1994	1994	1994	1994	0
651	20250116	110500	5119521	1994	1994	1994	1994	29
652	20250116	110400	5061695	1994	1994	1994	1994	0
653	20250116	110300	5061695	1994	1994	1994	1994	31
654	20250116	110200	4999881	1994	1994	1994	1994	0
655	20250116	110100	4999881	1994	1994	1994	1994	32
656	20250116	110000	4936073	1994	1994	1994	1994	0
657	20250116	105900	4936073	1994	1994	1994	1994	24
658	20250116	105800	4888217	1994	1994	1994	1994	0
659	20250116	105700	4888217	1994	1994	1994	1994	29
660	20250116	105600	4830391	1994	1994	1994	1994	0
661	20250116	105500	4830391	1994	1994	1994	1994	0
662	20250116	105400	4830391	1994	1994	1994	1994	34
663	20250116	105300	4762595	1993	1993	1993	1993	0
664	20250116	105200	4762595	1993	1993	1993	1993	30
665	20250116	105100	4702805	1992	1992	1992	1992	0
666	20250116	105000	4702805	1992	1992	1992	1992	37
667	20250116	104900	4629101	1992	1992	1992	1992	3
668	20250116	104800	4623125	1992	1992	1992	1992	34
669	20250116	104700	4555397	1992	1992	1992	1992	3
670	20250116	104600	4549421	1992	1992	1992	1992	36
671	20250116	104500	4477709	1992	1992	1992	1992	2
672	20250116	104400	4473725	1992	1992	1992	1992	36
673	20250116	104300	4402013	1992	1992	1992	1992	2
674	20250116	104200	4398029	1992	1992	1992	1992	0
675	20250116	104100	4398029	1992	1992	1992	1992	0
676	20250116	104000	4398029	1992	1992	1992	1992	2
677	20250116	103900	4394045	1992	1992	1992	1992	0
678	20250116	103800	4394045	1992	1992	1992	1992	0
679	20250116	103700	4394045	1992	1992	1992	1992	0
680	20250116	103600	4394045	1992	1992	1992	1992	2
681	20250116	103500	4390061	1992	1992	1992	1992	0
682	20250116	103400	4390061	1992	1992	1992	1992	0
683	20250116	103300	4390061	1992	1992	1992	1992	2
684	20250116	103200	4386077	1992	1992	1992	1992	0
685	20250116	103100	4386077	1992	1992	1992	1992	0
686	20250116	103000	4386077	1992	1992	1992	1992	2
687	20250116	102900	4382093	2000	2000	2000	2000	0
688	20250116	102800	4382093	2000	2000	2000	2000	0
689	20250116	102700	4382093	2000	2000	2000	2000	0
690	20250116	102600	4382093	2000	2000	2000	2000	0
691	20250116	102500	4382093	2000	2000	2000	2000	1
692	20250116	102400	4380093	1991	1991	1991	1991	0
693	20250116	102300	4380093	1991	1991	1991	1991	0
694	20250116	102200	4380093	1991	1991	1991	1991	2
695	20250116	102100	4376111	1991	1991	1991	1991	2
696	20250116	102000	4372129	1991	1991	1991	1991	2
697	20250116	101900	4368147	1993	1992	1993	1992	283
698	20250116	101800	3804296	1992	1992	1992	1992	0
699	20250116	101700	3804296	1992	1992	1992	1992	0
700	20250116	101600	3804296	1992	1992	1992	1992	0
701	20250116	101500	3804296	1992	1992	1992	1992	0
702	20250116	101400	3804296	1992	1992	1992	1992	0
703	20250116	101300	3804296	1992	1992	1992	1992	0
704	20250116	101200	3804296	1992	1992	1992	1992	0
705	20250116	101100	3804296	1992	1992	1992	1992	1
706	20250116	101000	3802304	1992	1992	1992	1992	0
707	20250116	100900	3802304	1992	1992	1992	1992	0
708	20250116	100800	3802304	1992	1992	1992	1992	0
709	20250116	100700	3802304	1992	1992	1992	1992	0
710	20250116	100600	3802304	1992	1992	1992	1992	0
711	20250116	100500	3802304	1992	1992	1992	1992	0
712	20250116	100400	3802304	1992	1992	1992	1992	0
713	20250116	100300	3802304	1992	1992	1992	1992	40
714	20250116	100200	3722624	1992	1991	1992	1991	202
715	20250116	100100	3320242	1991	1991	1991	1991	4
716	20250116	100000	3312278	1991	1991	1991	1991	122
717	20250116	095900	3069376	1991	1991	1991	1991	55
718	20250116	095800	2959871	1991	1991	1991	1991	112
719	20250116	095700	2736879	1991	1992	1992	1991	703
720	20250116	095600	1337113	1992	1992	1992	1992	56
721	20250116	095500	1225561	1992	1992	1992	1992	0
722	20250116	095400	1225561	1992	1992	1992	1992	0
723	20250116	095300	1225561	1992	1992	1992	1992	0
724	20250116	095200	1225561	1992	1992	1992	1992	15
725	20250116	095100	1195681	1992	1992	1992	1992	0
726	20250116	095000	1195681	1992	1992	1992	1992	0
727	20250116	094900	1195681	1992	1992	1992	1992	48
728	20250116	094800	1100065	1992	1992	1992	1992	0
729	20250116	094700	1100065	1992	1992	1992	1992	19
730	20250116	094600	1062217	1992	1993	1993	1992	249
731	20250116	094500	566008	1992	1992	1992	1992	0
732	20250116	094400	566008	1992	1992	1992	1992	3
733	20250116	094300	560032	1992	1992	1992	1992	0
734	20250116	094200	560032	1992	1992	1992	1992	0
735	20250116	094100	560032	1992	1992	1992	1992	0
736	20250116	094000	560032	1992	1992	1992	1992	14
737	20250116	093900	532144	1992	1992	1992	1992	0
738	20250116	093800	532144	1992	1992	1992	1992	0
739	20250116	093700	532144	1992	1992	1992	1992	56
740	20250116	093600	420592	1992	1992	1992	1992	0
741	20250116	093500	420592	1992	1992	1992	1992	0
742	20250116	093400	420592	1992	1992	1992	1992	1
743	20250116	093300	418600	1992	1992	1992	1992	0
744	20250116	093200	418600	1992	1992	1992	1992	0
745	20250116	093100	418600	1992	1992	1992	1992	5
746	20250116	093000	408640	1992	1992	1992	1992	0
747	20250116	092900	408640	1992	1992	1992	1992	0
748	20250116	092800	408640	1992	1992	1992	1992	0
749	20250116	092700	408640	1992	1992	1992	1992	7
750	20250116	092600	394696	1992	1992	1992	1992	0
751	20250116	092500	394696	1992	1992	1992	1992	0
752	20250116	092400	394696	1992	1992	1992	1992	30
753	20250116	092300	334936	1992	1992	1992	1992	0
754	20250116	092200	334936	1992	1992	1992	1992	0
755	20250116	092100	334936	1992	1992	1992	1992	5
756	20250116	092000	324976	1992	1992	1992	1992	2
757	20250116	091900	320992	1992	1992	1992	1992	32
758	20250116	091800	257248	1993	1992	1993	1992	34
759	20250116	091700	189495	1992	1992	1992	1992	8
760	20250116	091600	173559	1992	1992	1992	1992	0
761	20250116	091500	173559	1992	1992	1992	1992	6
762	20250116	091400	161607	1992	1993	1993	1992	49
763	20250116	091300	63968	1993	2000	2000	1993	7
764	20250116	091200	50010	2000	2000	2000	2000	0
765	20250116	091100	50010	2000	2000	2000	2000	0
766	20250116	091000	50010	2000	2000	2000	2000	0
767	20250116	090900	50010	2000	2000	2000	2000	0
768	20250116	090800	50010	2000	2000	2000	2000	0
769	20250116	090700	50010	2000	2000	2000	2000	0
770	20250116	090600	50010	2000	2000	2000	2000	0
771	20250116	090500	50010	2000	2000	2000	2000	0
772	20250116	090400	50010	2000	2000	2000	2000	0
773	20250116	090300	50010	2000	2000	2000	2000	0
774	20250116	090200	50010	2000	2000	2000	2000	0
775	20250116	090100	50010	2000	2000	2000	2000	0
776	20250116	090000	50010	2000	2010	2010	2000	25