KissMeData/479880/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215800	11999395	2005	2005	2005	2005	5
3	20250207	215700	11999395	2005	2005	2005	2005	0
4	20250207	215600	11999395	2005	2005	2005	2005	0
5	20250207	215500	11999395	2005	2005	2005	2005	0
6	20250207	215400	11999395	2005	2005	2005	2005	0
7	20250207	215300	11999395	2005	2005	2005	2005	0
8	20250207	215200	11999395	2005	2005	2005	2005	0
9	20250207	215100	11999395	2005	2005	2005	2005	0
10	20250207	215000	11999395	2005	2005	2005	2005	0
11	20250207	214900	11999395	2005	2005	2005	2005	0
12	20250207	214800	11999395	2005	2005	2005	2005	0
13	20250207	214700	11999395	2005	2005	2005	2005	0
14	20250207	214600	11999395	2005	2005	2005	2005	0
15	20250207	214500	11999395	2005	2005	2005	2005	0
16	20250207	214400	11999395	2005	2005	2005	2005	0
17	20250207	214300	11999395	2005	2005	2005	2005	0
18	20250207	214200	11999395	2005	2005	2005	2005	0
19	20250207	214100	11999395	2005	2005	2005	2005	0
20	20250207	214000	11999395	2005	2005	2005	2005	0
21	20250207	213900	11999395	2005	2005	2005	2005	0
22	20250207	213800	11999395	2005	2005	2005	2005	0
23	20250207	213700	11999395	2005	2005	2005	2005	0
24	20250207	213600	11999395	2005	2005	2005	2005	0
25	20250207	213500	11999395	2005	2005	2005	2005	0
26	20250207	213400	11999395	2005	2005	2005	2005	0
27	20250207	213300	11999395	2005	2005	2005	2005	0
28	20250207	213200	11999395	2005	2005	2005	2005	0
29	20250207	213100	11999395	2005	2005	2005	2005	0
30	20250207	213000	11999395	2005	2005	2005	2005	0
31	20250207	212900	11999395	2005	2005	2005	2005	0
32	20250207	212800	11999395	2005	2005	2005	2005	5
33	20250207	212700	11999395	2005	2005	2005	2005	0
34	20250207	212600	11999395	2005	2005	2005	2005	0
35	20250207	212500	11999395	2005	2005	2005	2005	0
36	20250207	212400	11999395	2005	2005	2005	2005	0
37	20250207	212300	11999395	2005	2005	2005	2005	0
38	20250207	212200	11999395	2005	2005	2005	2005	0
39	20250207	212100	11999395	2005	2005	2005	2005	0
40	20250207	212000	11999395	2005	2005	2005	2005	0
41	20250207	211900	11999395	2005	2005	2005	2005	0
42	20250207	211800	11999395	2005	2005	2005	2005	0
43	20250207	211700	11999395	2005	2005	2005	2005	0
44	20250207	211600	11999395	2005	2005	2005	2005	0
45	20250207	211500	11999395	2005	2005	2005	2005	0
46	20250207	211400	11999395	2005	2005	2005	2005	0
47	20250207	211300	11999395	2005	2005	2005	2005	0
48	20250207	211200	11999395	2005	2005	2005	2005	0
49	20250207	211100	11999395	2005	2005	2005	2005	0
50	20250207	211000	11999395	2005	2005	2005	2005	0
51	20250207	210900	11999395	2005	2005	2005	2005	0
52	20250207	210800	11999395	2005	2005	2005	2005	0
53	20250207	210700	11999395	2005	2005	2005	2005	0
54	20250207	210600	11999395	2005	2005	2005	2005	0
55	20250207	210500	11999395	2005	2005	2005	2005	0
56	20250207	210400	11999395	2005	2005	2005	2005	0
57	20250207	210300	11999395	2005	2005	2005	2005	0
58	20250207	210200	11999395	2005	2005	2005	2005	0
59	20250207	210100	11999395	2005	2005	2005	2005	0
60	20250207	210000	11999395	2005	2005	2005	2005	0
61	20250207	205900	11999395	2005	2005	2005	2005	0
62	20250207	205800	11999395	2005	2005	2005	2005	5
63	20250207	205700	11999395	2005	2005	2005	2005	0
64	20250207	205600	11999395	2005	2005	2005	2005	0
65	20250207	205500	11999395	2005	2005	2005	2005	0
66	20250207	205400	11999395	2005	2005	2005	2005	0
67	20250207	205300	11999395	2005	2005	2005	2005	0
68	20250207	205200	11999395	2005	2005	2005	2005	0
69	20250207	205100	11999395	2005	2005	2005	2005	0
70	20250207	205000	11999395	2005	2005	2005	2005	0
71	20250207	204900	11999395	2005	2005	2005	2005	0
72	20250207	204800	11999395	2005	2005	2005	2005	0
73	20250207	204700	11999395	2005	2005	2005	2005	0
74	20250207	204600	11999395	2005	2005	2005	2005	0
75	20250207	204500	11999395	2005	2005	2005	2005	0
76	20250207	204400	11999395	2005	2005	2005	2005	0
77	20250207	204300	11999395	2005	2005	2005	2005	0
78	20250207	204200	11999395	2005	2005	2005	2005	0
79	20250207	204100	11999395	2005	2005	2005	2005	0
80	20250207	204000	11999395	2005	2005	2005	2005	0
81	20250207	203900	11999395	2005	2005	2005	2005	0
82	20250207	203800	11999395	2005	2005	2005	2005	0
83	20250207	203700	11999395	2005	2005	2005	2005	0
84	20250207	203600	11999395	2005	2005	2005	2005	0
85	20250207	203500	11999395	2005	2005	2005	2005	0
86	20250207	203400	11999395	2005	2005	2005	2005	0
87	20250207	203300	11999395	2005	2005	2005	2005	0
88	20250207	203200	11999395	2005	2005	2005	2005	0
89	20250207	203100	11999395	2005	2005	2005	2005	0
90	20250207	203000	11999395	2005	2005	2005	2005	0
91	20250207	202900	11999395	2005	2005	2005	2005	0
92	20250207	202800	11999395	2005	2005	2005	2005	5
93	20250207	202700	11999395	2005	2005	2005	2005	0
94	20250207	202600	11999395	2005	2005	2005	2005	0
95	20250207	202500	11999395	2005	2005	2005	2005	0
96	20250207	202400	11999395	2005	2005	2005	2005	0
97	20250207	202300	11999395	2005	2005	2005	2005	0
98	20250207	202200	11999395	2005	2005	2005	2005	0
99	20250207	202100	11999395	2005	2005	2005	2005	0
100	20250207	202000	11999395	2005	2005	2005	2005	0
101	20250207	201900	11999395	2005	2005	2005	2005	0
102	20250207	201800	11999395	2005	2005	2005	2005	0
103	20250207	201700	11999395	2005	2005	2005	2005	0
104	20250207	201600	11999395	2005	2005	2005	2005	0
105	20250207	201500	11999395	2005	2005	2005	2005	0
106	20250207	201400	11999395	2005	2005	2005	2005	0
107	20250207	201300	11999395	2005	2005	2005	2005	0
108	20250207	201200	11999395	2005	2005	2005	2005	0
109	20250207	201100	11999395	2005	2005	2005	2005	0
110	20250207	201000	11999395	2005	2005	2005	2005	0
111	20250207	200900	11999395	2005	2005	2005	2005	0
112	20250207	200800	11999395	2005	2005	2005	2005	0
113	20250207	200700	11999395	2005	2005	2005	2005	0
114	20250207	200600	11999395	2005	2005	2005	2005	0
115	20250207	200500	11999395	2005	2005	2005	2005	0
116	20250207	200400	11999395	2005	2005	2005	2005	0
117	20250207	200300	11999395	2005	2005	2005	2005	0
118	20250207	200200	11999395	2005	2005	2005	2005	0
119	20250207	200100	11999395	2005	2005	2005	2005	0
120	20250207	200000	11999395	2005	2005	2005	2005	0
121	20250207	195900	11999395	2005	2005	2005	2005	0
122	20250207	195800	11999395	2005	2005	2005	2005	5
123	20250207	195700	11999395	2005	2005	2005	2005	0
124	20250207	195600	11999395	2005	2005	2005	2005	0
125	20250207	195500	11999395	2005	2005	2005	2005	0
126	20250207	195400	11999395	2005	2005	2005	2005	0
127	20250207	195300	11999395	2005	2005	2005	2005	0
128	20250207	195200	11999395	2005	2005	2005	2005	0
129	20250207	195100	11999395	2005	2005	2005	2005	0
130	20250207	195000	11999395	2005	2005	2005	2005	0
131	20250207	194900	11999395	2005	2005	2005	2005	0
132	20250207	194800	11999395	2005	2005	2005	2005	0
133	20250207	194700	11999395	2005	2005	2005	2005	0
134	20250207	194600	11999395	2005	2005	2005	2005	0
135	20250207	194500	11999395	2005	2005	2005	2005	0
136	20250207	194400	11999395	2005	2005	2005	2005	0
137	20250207	194300	11999395	2005	2005	2005	2005	0
138	20250207	194200	11999395	2005	2005	2005	2005	0
139	20250207	194100	11999395	2005	2005	2005	2005	0
140	20250207	194000	11999395	2005	2005	2005	2005	0
141	20250207	193900	11999395	2005	2005	2005	2005	0
142	20250207	193800	11999395	2005	2005	2005	2005	0
143	20250207	193700	11999395	2005	2005	2005	2005	0
144	20250207	193600	11999395	2005	2005	2005	2005	0
145	20250207	193500	11999395	2005	2005	2005	2005	0
146	20250207	193400	11999395	2005	2005	2005	2005	0
147	20250207	193300	11999395	2005	2005	2005	2005	0
148	20250207	193200	11999395	2005	2005	2005	2005	0
149	20250207	193100	11999395	2005	2005	2005	2005	0
150	20250207	193000	11999395	2005	2005	2005	2005	0
151	20250207	192900	11999395	2005	2005	2005	2005	0
152	20250207	192800	11999395	2005	2005	2005	2005	5
153	20250207	192700	11999395	2005	2005	2005	2005	0
154	20250207	192600	11999395	2005	2005	2005	2005	0
155	20250207	192500	11999395	2005	2005	2005	2005	0
156	20250207	192400	11999395	2005	2005	2005	2005	0
157	20250207	192300	11999395	2005	2005	2005	2005	0
158	20250207	192200	11999395	2005	2005	2005	2005	0
159	20250207	192100	11999395	2005	2005	2005	2005	0
160	20250207	192000	11999395	2005	2005	2005	2005	0
161	20250207	191900	11999395	2005	2005	2005	2005	0
162	20250207	191800	11999395	2005	2005	2005	2005	0
163	20250207	191700	11999395	2005	2005	2005	2005	0
164	20250207	191600	11999395	2005	2005	2005	2005	0
165	20250207	191500	11999395	2005	2005	2005	2005	0
166	20250207	191400	11999395	2005	2005	2005	2005	0
167	20250207	191300	11999395	2005	2005	2005	2005	0
168	20250207	191200	11999395	2005	2005	2005	2005	0
169	20250207	191100	11999395	2005	2005	2005	2005	0
170	20250207	191000	11999395	2005	2005	2005	2005	0
171	20250207	190900	11999395	2005	2005	2005	2005	0
172	20250207	190800	11999395	2005	2005	2005	2005	0
173	20250207	190700	11999395	2005	2005	2005	2005	0
174	20250207	190600	11999395	2005	2005	2005	2005	0
175	20250207	190500	11999395	2005	2005	2005	2005	0
176	20250207	190400	11999395	2005	2005	2005	2005	0
177	20250207	190300	11999395	2005	2005	2005	2005	0
178	20250207	190200	11999395	2005	2005	2005	2005	0
179	20250207	190100	11999395	2005	2005	2005	2005	0
180	20250207	190000	11999395	2005	2005	2005	2005	0
181	20250207	185900	11999395	2005	2005	2005	2005	0
182	20250207	185800	11999395	2005	2005	2005	2005	5
183	20250207	185700	11999395	2005	2005	2005	2005	0
184	20250207	185600	11999395	2005	2005	2005	2005	0
185	20250207	185500	11999395	2005	2005	2005	2005	0
186	20250207	185400	11999395	2005	2005	2005	2005	0
187	20250207	185300	11999395	2005	2005	2005	2005	0
188	20250207	185200	11999395	2005	2005	2005	2005	0
189	20250207	185100	11999395	2005	2005	2005	2005	0
190	20250207	185000	11999395	2005	2005	2005	2005	0
191	20250207	184900	11999395	2005	2005	2005	2005	0
192	20250207	184800	11999395	2005	2005	2005	2005	0
193	20250207	184700	11999395	2005	2005	2005	2005	0
194	20250207	184600	11999395	2005	2005	2005	2005	0
195	20250207	184500	11999395	2005	2005	2005	2005	0
196	20250207	184400	11999395	2005	2005	2005	2005	0
197	20250207	184300	11999395	2005	2005	2005	2005	0
198	20250207	184200	11999395	2005	2005	2005	2005	0
199	20250207	184100	11999395	2005	2005	2005	2005	0
200	20250207	184000	11999395	2005	2005	2005	2005	0
201	20250207	183900	11999395	2005	2005	2005	2005	0
202	20250207	183800	11999395	2005	2005	2005	2005	0
203	20250207	183700	11999395	2005	2005	2005	2005	0
204	20250207	183600	11999395	2005	2005	2005	2005	0
205	20250207	183500	11999395	2005	2005	2005	2005	0
206	20250207	183400	11999395	2005	2005	2005	2005	0
207	20250207	183300	11999395	2005	2005	2005	2005	0
208	20250207	183200	11999395	2005	2005	2005	2005	0
209	20250207	183100	11999395	2005	2005	2005	2005	0
210	20250207	183000	11999395	2005	2005	2005	2005	0
211	20250207	182900	11999395	2005	2005	2005	2005	0
212	20250207	182800	11999395	2005	2005	2005	2005	5
213	20250207	182700	11999395	2005	2005	2005	2005	0
214	20250207	182600	11999395	2005	2005	2005	2005	0
215	20250207	182500	11999395	2005	2005	2005	2005	0
216	20250207	182400	11999395	2005	2005	2005	2005	0
217	20250207	182300	11999395	2005	2005	2005	2005	0
218	20250207	182200	11999395	2005	2005	2005	2005	0
219	20250207	182100	11999395	2005	2005	2005	2005	0
220	20250207	182000	11999395	2005	2005	2005	2005	0
221	20250207	181900	11999395	2005	2005	2005	2005	0
222	20250207	181800	11999395	2005	2005	2005	2005	0
223	20250207	181700	11999395	2005	2005	2005	2005	0
224	20250207	181600	11999395	2005	2005	2005	2005	0
225	20250207	181500	11999395	2005	2005	2005	2005	0
226	20250207	181400	11999395	2005	2005	2005	2005	0
227	20250207	181300	11999395	2005	2005	2005	2005	0
228	20250207	181200	11999395	2005	2005	2005	2005	0
229	20250207	181100	11999395	2005	2005	2005	2005	0
230	20250207	181000	11999395	2005	2005	2005	2005	0
231	20250207	180900	11999395	2005	2005	2005	2005	0
232	20250207	180800	11999395	2005	2005	2005	2005	0
233	20250207	180700	11999395	2005	2005	2005	2005	0
234	20250207	180600	11999395	2005	2005	2005	2005	0
235	20250207	180500	11999395	2005	2005	2005	2005	0
236	20250207	180400	11999395	2005	2005	2005	2005	0
237	20250207	180300	11999395	2005	2005	2005	2005	0
238	20250207	180200	11999395	2005	2005	2005	2005	0
239	20250207	180100	11999395	2005	2005	2005	2005	0
240	20250207	180000	11999395	2005	2005	2005	2005	0
241	20250207	175900	11999395	2005	2005	2005	2005	0
242	20250207	175800	11999395	2005	2005	2005	2005	5
243	20250207	175700	11999395	2005	2005	2005	2005	0
244	20250207	175600	11999395	2005	2005	2005	2005	0
245	20250207	175500	11999395	2005	2005	2005	2005	0
246	20250207	175400	11999395	2005	2005	2005	2005	0
247	20250207	175300	11999395	2005	2005	2005	2005	0
248	20250207	175200	11999395	2005	2005	2005	2005	0
249	20250207	175100	11999395	2005	2005	2005	2005	0
250	20250207	175000	11999395	2005	2005	2005	2005	0
251	20250207	174900	11999395	2005	2005	2005	2005	0
252	20250207	174800	11999395	2005	2005	2005	2005	0
253	20250207	174700	11999395	2005	2005	2005	2005	0
254	20250207	174600	11999395	2005	2005	2005	2005	0
255	20250207	174500	11999395	2005	2005	2005	2005	0
256	20250207	174400	11999395	2005	2005	2005	2005	0
257	20250207	174300	11999395	2005	2005	2005	2005	0
258	20250207	174200	11999395	2005	2005	2005	2005	0
259	20250207	174100	11999395	2005	2005	2005	2005	0
260	20250207	174000	11999395	2005	2005	2005	2005	0
261	20250207	173900	11999395	2005	2005	2005	2005	0
262	20250207	173800	11999395	2005	2005	2005	2005	0
263	20250207	173700	11999395	2005	2005	2005	2005	0
264	20250207	173600	11999395	2005	2005	2005	2005	0
265	20250207	173500	11999395	2005	2005	2005	2005	0
266	20250207	173400	11999395	2005	2005	2005	2005	0
267	20250207	173300	11999395	2005	2005	2005	2005	0
268	20250207	173200	11999395	2005	2005	2005	2005	0
269	20250207	173100	11999395	2005	2005	2005	2005	0
270	20250207	173000	11999395	2005	2005	2005	2005	0
271	20250207	172900	11999395	2005	2005	2005	2005	0
272	20250207	172800	11999395	2005	2005	2005	2005	5
273	20250207	172700	11999395	2005	2005	2005	2005	0
274	20250207	172600	11999395	2005	2005	2005	2005	0
275	20250207	172500	11999395	2005	2005	2005	2005	0
276	20250207	172400	11999395	2005	2005	2005	2005	0
277	20250207	172300	11999395	2005	2005	2005	2005	0
278	20250207	172200	11999395	2005	2005	2005	2005	0
279	20250207	172100	11999395	2005	2005	2005	2005	0
280	20250207	172000	11999395	2005	2005	2005	2005	0
281	20250207	171900	11999395	2005	2005	2005	2005	0
282	20250207	171800	11999395	2005	2005	2005	2005	0
283	20250207	171700	11999395	2005	2005	2005	2005	0
284	20250207	171600	11999395	2005	2005	2005	2005	0
285	20250207	171500	11999395	2005	2005	2005	2005	0
286	20250207	171400	11999395	2005	2005	2005	2005	0
287	20250207	171300	11999395	2005	2005	2005	2005	0
288	20250207	171200	11999395	2005	2005	2005	2005	0
289	20250207	171100	11999395	2005	2005	2005	2005	0
290	20250207	171000	11999395	2005	2005	2005	2005	0
291	20250207	170900	11999395	2005	2005	2005	2005	0
292	20250207	170800	11999395	2005	2005	2005	2005	0
293	20250207	170700	11999395	2005	2005	2005	2005	0
294	20250207	170600	11999395	2005	2005	2005	2005	0
295	20250207	170500	11999395	2005	2005	2005	2005	0
296	20250207	170400	11999395	2005	2005	2005	2005	0
297	20250207	170300	11999395	2005	2005	2005	2005	0
298	20250207	170200	11999395	2005	2005	2005	2005	0
299	20250207	170100	11999395	2005	2005	2005	2005	0
300	20250207	170000	11999395	2005	2005	2005	2005	0
301	20250207	165900	11999395	2005	2005	2005	2005	0
302	20250207	165800	11999395	2005	2005	2005	2005	5
303	20250207	165700	11999395	2005	2005	2005	2005	0
304	20250207	165600	11999395	2005	2005	2005	2005	0
305	20250207	165500	11999395	2005	2005	2005	2005	0
306	20250207	165400	11999395	2005	2005	2005	2005	0
307	20250207	165300	11999395	2005	2005	2005	2005	0
308	20250207	165200	11999395	2005	2005	2005	2005	0
309	20250207	165100	11999395	2005	2005	2005	2005	0
310	20250207	165000	11999395	2005	2005	2005	2005	0
311	20250207	164900	11999395	2005	2005	2005	2005	0
312	20250207	164800	11999395	2005	2005	2005	2005	0
313	20250207	164700	11999395	2005	2005	2005	2005	0
314	20250207	164600	11999395	2005	2005	2005	2005	0
315	20250207	164500	11999395	2005	2005	2005	2005	0
316	20250207	164400	11999395	2005	2005	2005	2005	0
317	20250207	164300	11999395	2005	2005	2005	2005	0
318	20250207	164200	11999395	2005	2005	2005	2005	0
319	20250207	164100	11999395	2005	2005	2005	2005	0
320	20250207	164000	11999395	2005	2005	2005	2005	0
321	20250207	163900	11999395	2005	2005	2005	2005	0
322	20250207	163800	11999395	2005	2005	2005	2005	0
323	20250207	163700	11999395	2005	2005	2005	2005	0
324	20250207	163600	11999395	2005	2005	2005	2005	0
325	20250207	163500	11999395	2005	2005	2005	2005	0
326	20250207	163400	11999395	2005	2005	2005	2005	0
327	20250207	163300	11999395	2005	2005	2005	2005	0
328	20250207	163200	11999395	2005	2005	2005	2005	0
329	20250207	163100	11999395	2005	2005	2005	2005	0
330	20250207	163000	11999395	2005	2005	2005	2005	0
331	20250207	162900	11999395	2005	2005	2005	2005	0
332	20250207	162800	11999395	2005	2005	2005	2005	5
333	20250207	162700	11999395	2005	2005	2005	2005	0
334	20250207	162600	11999395	2005	2005	2005	2005	0
335	20250207	162500	11999395	2005	2005	2005	2005	0
336	20250207	162400	11999395	2005	2005	2005	2005	0
337	20250207	162300	11999395	2005	2005	2005	2005	0
338	20250207	162200	11999395	2005	2005	2005	2005	0
339	20250207	162100	11999395	2005	2005	2005	2005	0
340	20250207	162000	11999395	2005	2005	2005	2005	0
341	20250207	161900	11999395	2005	2005	2005	2005	0
342	20250207	161800	11999395	2005	2005	2005	2005	0
343	20250207	161700	11999395	2005	2005	2005	2005	0
344	20250207	161600	11999395	2005	2005	2005	2005	0
345	20250207	161500	11999395	2005	2005	2005	2005	0
346	20250207	161400	11999395	2005	2005	2005	2005	0
347	20250207	161300	11999395	2005	2005	2005	2005	0
348	20250207	161200	11999395	2005	2005	2005	2005	0
349	20250207	161100	11999395	2005	2005	2005	2005	0
350	20250207	161000	11999395	2005	2005	2005	2005	0
351	20250207	160900	11999395	2005	2005	2005	2005	0
352	20250207	160800	11999395	2005	2005	2005	2005	0
353	20250207	160700	11999395	2005	2005	2005	2005	0
354	20250207	160600	11999395	2005	2005	2005	2005	0
355	20250207	160500	11999395	2005	2005	2005	2005	0
356	20250207	160400	11999395	2005	2005	2005	2005	0
357	20250207	160300	11999395	2005	2005	2005	2005	0
358	20250207	160200	11999395	2005	2005	2005	2005	0
359	20250207	160100	11999395	2005	2005	2005	2005	0
360	20250207	160000	11999395	2005	2005	2005	2005	0
361	20250207	155900	11999395	2005	2005	2005	2005	0
362	20250207	155800	11999395	2005	2005	2005	2005	5
363	20250207	155700	11999395	2005	2005	2005	2005	0
364	20250207	155600	11999395	2005	2005	2005	2005	0
365	20250207	155500	11999395	2005	2005	2005	2005	0
366	20250207	155400	11999395	2005	2005	2005	2005	0
367	20250207	155300	11999395	2005	2005	2005	2005	0
368	20250207	155200	11999395	2005	2005	2005	2005	0
369	20250207	155100	11999395	2005	2005	2005	2005	0
370	20250207	155000	11999395	2005	2005	2005	2005	0
371	20250207	154900	11999395	2005	2005	2005	2005	0
372	20250207	154800	11999395	2005	2005	2005	2005	0
373	20250207	154700	11999395	2005	2005	2005	2005	0
374	20250207	154600	11999395	2005	2005	2005	2005	0
375	20250207	154500	11999395	2005	2005	2005	2005	0
376	20250207	154400	11999395	2005	2005	2005	2005	0
377	20250207	154300	11999395	2005	2005	2005	2005	0
378	20250207	154200	11999395	2005	2005	2005	2005	0
379	20250207	154100	11999395	2005	2005	2005	2005	0
380	20250207	154000	11999395	2005	2005	2005	2005	0
381	20250207	153900	11999395	2005	2005	2005	2005	0
382	20250207	153800	11999395	2005	2005	2005	2005	0
383	20250207	153700	11999395	2005	2005	2005	2005	0
384	20250207	153600	11999395	2005	2005	2005	2005	0
385	20250207	153500	11999395	2005	2005	2005	2005	0
386	20250207	153400	11999395	2005	2005	2005	2005	0
387	20250207	153300	11999395	2005	2005	2005	2005	0
388	20250207	153200	11999395	2005	2005	2005	2005	0
389	20250207	153100	11999395	2005	2005	2005	2005	0
390	20250207	153000	11999395	2005	2005	2005	2005	5
391	20250207	152900	11989370	2005	2005	2005	2005	0
392	20250207	152800	11989370	2005	2005	2005	2005	0
393	20250207	152700	11989370	2005	2005	2005	2005	0
394	20250207	152600	11989370	2005	2005	2005	2005	0
395	20250207	152500	11989370	2005	2005	2005	2005	0
396	20250207	152400	11989370	2005	2005	2005	2005	0
397	20250207	152300	11989370	2005	2005	2005	2005	0
398	20250207	152200	11989370	2005	2005	2005	2005	0
399	20250207	152100	11989370	2005	2005	2005	2005	0
400	20250207	152000	11989370	2005	2005	2005	2005	0
401	20250207	151900	11989370	2005	2005	2005	2005	0
402	20250207	151800	11989370	2005	2005	2005	2005	0
403	20250207	151700	11989370	2005	2005	2005	2005	0
404	20250207	151600	11989370	2005	2005	2005	2005	0
405	20250207	151500	11989370	2005	2005	2005	2005	0
406	20250207	151400	11989370	2005	2005	2005	2005	0
407	20250207	151300	11989370	2005	2005	2005	2005	0
408	20250207	151200	11989370	2005	2005	2005	2005	0
409	20250207	151100	11989370	2005	2005	2005	2005	0
410	20250207	151000	11989370	2005	2005	2005	2005	0
411	20250207	150900	11989370	2005	2005	2005	2005	0
412	20250207	150800	11989370	2005	2005	2005	2005	0
413	20250207	150700	11989370	2005	2005	2005	2005	0
414	20250207	150600	11989370	2005	2005	2005	2005	0
415	20250207	150500	11989370	2005	2005	2005	2005	0
416	20250207	150400	11989370	2005	2005	2005	2005	0
417	20250207	150300	11989370	2005	2005	2005	2005	0
418	20250207	150200	11989370	2005	2005	2005	2005	0
419	20250207	150100	11989370	2005	2005	2005	2005	0
420	20250207	150000	11989370	2005	2005	2005	2005	0
421	20250207	145900	11989370	2005	2005	2005	2005	0
422	20250207	145800	11989370	2005	2005	2005	2005	0
423	20250207	145700	11989370	2005	2005	2005	2005	0
424	20250207	145600	11989370	2005	2005	2005	2005	0
425	20250207	145500	11989370	2005	2005	2005	2005	0
426	20250207	145400	11989370	2005	2005	2005	2005	0
427	20250207	145300	11989370	2005	2005	2005	2005	0
428	20250207	145200	11989370	2005	2005	2005	2005	0
429	20250207	145100	11989370	2005	2005	2005	2005	0
430	20250207	145000	11989370	2005	2005	2005	2005	0
431	20250207	144900	11989370	2005	2005	2005	2005	0
432	20250207	144800	11989370	2005	2005	2005	2005	0
433	20250207	144700	11989370	2005	2005	2005	2005	0
434	20250207	144600	11989370	2005	2005	2005	2005	0
435	20250207	144500	11989370	2005	2005	2005	2005	0
436	20250207	144400	11989370	2005	2005	2005	2005	0
437	20250207	144300	11989370	2005	2005	2005	2005	0
438	20250207	144200	11989370	2005	2005	2005	2005	0
439	20250207	144100	11989370	2005	2005	2005	2005	0
440	20250207	144000	11989370	2005	2005	2005	2005	0
441	20250207	143900	11989370	2005	2005	2005	2005	0
442	20250207	143800	11989370	2005	2005	2005	2005	0
443	20250207	143700	11989370	2005	2005	2005	2005	0
444	20250207	143600	11989370	2005	2005	2005	2005	0
445	20250207	143500	11989370	2005	2005	2005	2005	0
446	20250207	143400	11989370	2005	2005	2005	2005	0
447	20250207	143300	11989370	2005	2005	2005	2005	0
448	20250207	143200	11989370	2005	2005	2005	2005	0
449	20250207	143100	11989370	2005	2005	2005	2005	0
450	20250207	143000	11989370	2005	2005	2005	2005	0
451	20250207	142900	11989370	2005	2005	2005	2005	0
452	20250207	142800	11989370	2005	2005	2005	2005	0
453	20250207	142700	11989370	2005	2005	2005	2005	0
454	20250207	142600	11989370	2005	2005	2005	2005	0
455	20250207	142500	11989370	2005	2005	2005	2005	0
456	20250207	142400	11989370	2005	2005	2005	2005	0
457	20250207	142300	11989370	2005	2005	2005	2005	0
458	20250207	142200	11989370	2005	2005	2005	2005	0
459	20250207	142100	11989370	2005	2005	2005	2005	0
460	20250207	142000	11989370	2005	2005	2005	2005	0
461	20250207	141900	11989370	2005	2005	2005	2005	0
462	20250207	141800	11989370	2005	2005	2005	2005	0
463	20250207	141700	11989370	2005	2005	2005	2005	0
464	20250207	141600	11989370	2005	2005	2005	2005	0
465	20250207	141500	11989370	2005	2005	2005	2005	0
466	20250207	141400	11989370	2005	2005	2005	2005	0
467	20250207	141300	11989370	2005	2005	2005	2005	0
468	20250207	141200	11989370	2005	2005	2005	2005	0
469	20250207	141100	11989370	2005	2005	2005	2005	0
470	20250207	141000	11989370	2005	2005	2005	2005	0
471	20250207	140900	11989370	2005	2005	2005	2005	0
472	20250207	140800	11989370	2005	2005	2005	2005	0
473	20250207	140700	11989370	2005	2005	2005	2005	0
474	20250207	140600	11989370	2005	2005	2005	2005	0
475	20250207	140500	11989370	2005	2005	2005	2005	0
476	20250207	140400	11989370	2005	2005	2005	2005	0
477	20250207	140300	11989370	2005	2005	2005	2005	0
478	20250207	140200	11989370	2005	2005	2005	2005	0
479	20250207	140100	11989370	2005	2005	2005	2005	0
480	20250207	140000	11989370	2005	2005	2005	2005	0
481	20250207	135900	11989370	2005	2005	2005	2005	0
482	20250207	135800	11989370	2005	2005	2005	2005	0
483	20250207	135700	11989370	2005	2005	2005	2005	0
484	20250207	135600	11989370	2005	2005	2005	2005	0
485	20250207	135500	11989370	2005	2005	2005	2005	0
486	20250207	135400	11989370	2005	2005	2005	2005	0
487	20250207	135300	11989370	2005	2005	2005	2005	0
488	20250207	135200	11989370	2005	2005	2005	2005	0
489	20250207	135100	11989370	2005	2005	2005	2005	0
490	20250207	135000	11989370	2005	2005	2005	2005	0
491	20250207	134900	11989370	2005	2005	2005	2005	0
492	20250207	134800	11989370	2005	2005	2005	2005	0
493	20250207	134700	11989370	2005	2005	2005	2005	0
494	20250207	134600	11989370	2005	2005	2005	2005	0
495	20250207	134500	11989370	2005	2005	2005	2005	0
496	20250207	134400	11989370	2005	2005	2005	2005	0
497	20250207	134300	11989370	2005	2005	2005	2005	0
498	20250207	134200	11989370	2005	2005	2005	2005	0
499	20250207	134100	11989370	2005	2005	2005	2005	0
500	20250207	134000	11989370	2005	2005	2005	2005	0
501	20250207	133900	11989370	2005	2005	2005	2005	0
502	20250207	133800	11989370	2005	2005	2005	2005	0
503	20250207	133700	11989370	2005	2005	2005	2005	0
504	20250207	133600	11989370	2005	2005	2005	2005	0
505	20250207	133500	11989370	2005	2005	2005	2005	0
506	20250207	133400	11989370	2005	2005	2005	2005	0
507	20250207	133300	11989370	2005	2005	2005	2005	0
508	20250207	133200	11989370	2005	2005	2005	2005	0
509	20250207	133100	11989370	2005	2005	2005	2005	0
510	20250207	133000	11989370	2005	2005	2005	2005	0
511	20250207	132900	11989370	2005	2005	2005	2005	0
512	20250207	132800	11989370	2005	2005	2005	2005	0
513	20250207	132700	11989370	2005	2005	2005	2005	0
514	20250207	132600	11989370	2005	2005	2005	2005	0
515	20250207	132500	11989370	2005	2005	2005	2005	0
516	20250207	132400	11989370	2005	2005	2005	2005	0
517	20250207	132300	11989370	2005	2005	2005	2005	0
518	20250207	132200	11989370	2005	2005	2005	2005	0
519	20250207	132100	11989370	2005	2005	2005	2005	0
520	20250207	132000	11989370	2005	2005	2005	2005	0
521	20250207	131900	11989370	2005	2005	2005	2005	0
522	20250207	131800	11989370	2005	2005	2005	2005	0
523	20250207	131700	11989370	2005	2005	2005	2005	0
524	20250207	131600	11989370	2005	2005	2005	2005	0
525	20250207	131500	11989370	2005	2005	2005	2005	0
526	20250207	131400	11989370	2005	2005	2005	2005	0
527	20250207	131300	11989370	2005	2005	2005	2005	0
528	20250207	131200	11989370	2005	2005	2005	2005	0
529	20250207	131100	11989370	2005	2005	2005	2005	0
530	20250207	131000	11989370	2005	2005	2005	2005	0
531	20250207	130900	11989370	2005	2005	2005	2005	0
532	20250207	130800	11989370	2005	2005	2005	2005	0
533	20250207	130700	11989370	2005	2005	2005	2005	0
534	20250207	130600	11989370	2005	2005	2005	2005	0
535	20250207	130500	11989370	2005	2005	2005	2005	0
536	20250207	130400	11989370	2005	2005	2005	2005	4
537	20250207	130300	11981350	2000	2000	2000	2000	0
538	20250207	130200	11981350	2000	2000	2000	2000	0
539	20250207	130100	11981350	2000	2000	2000	2000	0
540	20250207	130000	11981350	2000	2000	2000	2000	0
541	20250207	125900	11981350	2000	2000	2000	2000	0
542	20250207	125800	11981350	2000	2000	2000	2000	0
543	20250207	125700	11981350	2000	2000	2000	2000	0
544	20250207	125600	11981350	2000	2000	2000	2000	0
545	20250207	125500	11981350	2000	2000	2000	2000	0
546	20250207	125400	11981350	2000	2000	2000	2000	0
547	20250207	125300	11981350	2000	2000	2000	2000	0
548	20250207	125200	11981350	2000	2000	2000	2000	0
549	20250207	125100	11981350	2000	2000	2000	2000	0
550	20250207	125000	11981350	2000	2000	2000	2000	0
551	20250207	124900	11981350	2000	2000	2000	2000	0
552	20250207	124800	11981350	2000	2000	2000	2000	0
553	20250207	124700	11981350	2000	2000	2000	2000	0
554	20250207	124600	11981350	2000	2000	2000	2000	0
555	20250207	124500	11981350	2000	2000	2000	2000	0
556	20250207	124400	11981350	2000	2000	2000	2000	0
557	20250207	124300	11981350	2000	2000	2000	2000	0
558	20250207	124200	11981350	2000	2000	2000	2000	0
559	20250207	124100	11981350	2000	2000	2000	2000	0
560	20250207	124000	11981350	2000	2000	2000	2000	12
561	20250207	123900	11957350	2000	2000	2000	2000	0
562	20250207	123800	11957350	2000	2000	2000	2000	0
563	20250207	123700	11957350	2000	2000	2000	2000	0
564	20250207	123600	11957350	2000	2000	2000	2000	0
565	20250207	123500	11957350	2000	2000	2000	2000	0
566	20250207	123400	11957350	2000	2000	2000	2000	0
567	20250207	123300	11957350	2000	2000	2000	2000	0
568	20250207	123200	11957350	2000	2000	2000	2000	0
569	20250207	123100	11957350	2000	2000	2000	2000	0
570	20250207	123000	11957350	2000	2000	2000	2000	0
571	20250207	122900	11957350	2000	2000	2000	2000	0
572	20250207	122800	11957350	2000	2000	2000	2000	0
573	20250207	122700	11957350	2000	2000	2000	2000	0
574	20250207	122600	11957350	2000	2000	2000	2000	0
575	20250207	122500	11957350	2000	2000	2000	2000	0
576	20250207	122400	11957350	2000	2000	2000	2000	0
577	20250207	122300	11957350	2000	2000	2000	2000	0
578	20250207	122200	11957350	2000	2000	2000	2000	0
579	20250207	122100	11957350	2000	2000	2000	2000	0
580	20250207	122000	11957350	2000	2000	2000	2000	0
581	20250207	121900	11957350	2000	2000	2000	2000	0
582	20250207	121800	11957350	2000	2000	2000	2000	4
583	20250207	121700	11949350	2000	2000	2000	2000	0
584	20250207	121600	11949350	2000	2000	2000	2000	0
585	20250207	121500	11949350	2000	2000	2000	2000	0
586	20250207	121400	11949350	2000	2000	2000	2000	0
587	20250207	121300	11949350	2000	2000	2000	2000	0
588	20250207	121200	11949350	2000	2000	2000	2000	0
589	20250207	121100	11949350	2000	2000	2000	2000	0
590	20250207	121000	11949350	2000	2000	2000	2000	0
591	20250207	120900	11949350	2000	2000	2000	2000	0
592	20250207	120800	11949350	2000	2000	2000	2000	0
593	20250207	120700	11949350	2000	2000	2000	2000	0
594	20250207	120600	11949350	2000	2000	2000	2000	0
595	20250207	120500	11949350	2000	2000	2000	2000	0
596	20250207	120400	11949350	2000	2000	2000	2000	0
597	20250207	120300	11949350	2000	2000	2000	2000	0
598	20250207	120200	11949350	2000	2000	2000	2000	0
599	20250207	120100	11949350	2000	2000	2000	2000	0
600	20250207	120000	11949350	2000	2000	2000	2000	5400
601	20250207	115900	1149350	2005	2005	2005	2005	0
602	20250207	115800	1149350	2005	2005	2005	2005	0
603	20250207	115700	1149350	2005	2005	2005	2005	0
604	20250207	115600	1149350	2005	2005	2005	2005	0
605	20250207	115500	1149350	2005	2005	2005	2005	0
606	20250207	115400	1149350	2005	2005	2005	2005	0
607	20250207	115300	1149350	2005	2005	2005	2005	0
608	20250207	115200	1149350	2005	2005	2005	2005	0
609	20250207	115100	1149350	2005	2005	2005	2005	0
610	20250207	115000	1149350	2005	2005	2005	2005	0
611	20250207	114900	1149350	2005	2005	2005	2005	0
612	20250207	114800	1149350	2005	2005	2005	2005	0
613	20250207	114700	1149350	2005	2005	2005	2005	0
614	20250207	114600	1149350	2005	2005	2005	2005	0
615	20250207	114500	1149350	2005	2005	2005	2005	0
616	20250207	114400	1149350	2005	2005	2005	2005	0
617	20250207	114300	1149350	2005	2005	2005	2005	0
618	20250207	114200	1149350	2005	2005	2005	2005	0
619	20250207	114100	1149350	2005	2005	2005	2005	0
620	20250207	114000	1149350	2005	2005	2005	2005	0
621	20250207	113900	1149350	2005	2005	2005	2005	0
622	20250207	113800	1149350	2005	2005	2005	2005	0
623	20250207	113700	1149350	2005	2005	2005	2005	0
624	20250207	113600	1149350	2005	2005	2005	2005	0
625	20250207	113500	1149350	2005	2005	2005	2005	0
626	20250207	113400	1149350	2005	2005	2005	2005	200
627	20250207	113300	748350	2005	2005	2005	2005	0
628	20250207	113200	748350	2005	2005	2005	2005	0
629	20250207	113100	748350	2005	2005	2005	2005	0
630	20250207	113000	748350	2005	2005	2005	2005	0
631	20250207	112900	748350	2005	2005	2005	2005	0
632	20250207	112800	748350	2005	2005	2005	2005	0
633	20250207	112700	748350	2005	2005	2005	2005	0
634	20250207	112600	748350	2005	2005	2005	2005	2
635	20250207	112500	744340	2005	2005	2005	2005	0
636	20250207	112400	744340	2005	2005	2005	2005	0
637	20250207	112300	744340	2005	2005	2005	2005	0
638	20250207	112200	744340	2005	2005	2005	2005	0
639	20250207	112100	744340	2005	2005	2005	2005	0
640	20250207	112000	744340	2005	2005	2005	2005	0
641	20250207	111900	744340	2005	2005	2005	2005	0
642	20250207	111800	744340	2005	2005	2005	2005	0
643	20250207	111700	744340	2005	2005	2005	2005	0
644	20250207	111600	744340	2005	2005	2005	2005	0
645	20250207	111500	744340	2005	2005	2005	2005	0
646	20250207	111400	744340	2005	2005	2005	2005	0
647	20250207	111300	744340	2005	2005	2005	2005	0
648	20250207	111200	744340	2005	2005	2005	2005	0
649	20250207	111100	744340	2005	2005	2005	2005	0
650	20250207	111000	744340	2005	2005	2005	2005	0
651	20250207	110900	744340	2005	2005	2005	2005	0
652	20250207	110800	744340	2005	2005	2005	2005	0
653	20250207	110700	744340	2005	2005	2005	2005	0
654	20250207	110600	744340	2005	2005	2005	2005	0
655	20250207	110500	744340	2005	2005	2005	2005	0
656	20250207	110400	744340	2005	2005	2005	2005	0
657	20250207	110300	744340	2005	2005	2005	2005	0
658	20250207	110200	744340	2005	2005	2005	2005	0
659	20250207	110100	744340	2005	2005	2005	2005	0
660	20250207	110000	744340	2005	2005	2005	2005	0
661	20250207	105900	744340	2005	2005	2005	2005	0
662	20250207	105800	744340	2005	2005	2005	2005	0
663	20250207	105700	744340	2005	2005	2005	2005	0
664	20250207	105600	744340	2005	2005	2005	2005	0
665	20250207	105500	744340	2005	2005	2005	2005	0
666	20250207	105400	744340	2005	2005	2005	2005	0
667	20250207	105300	744340	2005	2005	2005	2005	0
668	20250207	105200	744340	2005	2005	2005	2005	0
669	20250207	105100	744340	2005	2005	2005	2005	0
670	20250207	105000	744340	2005	2005	2005	2005	0
671	20250207	104900	744340	2005	2005	2005	2005	0
672	20250207	104800	744340	2005	2005	2005	2005	0
673	20250207	104700	744340	2005	2005	2005	2005	0
674	20250207	104600	744340	2005	2005	2005	2005	0
675	20250207	104500	744340	2005	2005	2005	2005	0
676	20250207	104400	744340	2005	2005	2005	2005	0
677	20250207	104300	744340	2005	2005	2005	2005	0
678	20250207	104200	744340	2005	2005	2005	2005	0
679	20250207	104100	744340	2005	2005	2005	2005	0
680	20250207	104000	744340	2005	2005	2005	2005	0
681	20250207	103900	744340	2005	2005	2005	2005	0
682	20250207	103800	744340	2005	2005	2005	2005	0
683	20250207	103700	744340	2005	2005	2005	2005	0
684	20250207	103600	744340	2005	2005	2005	2005	0
685	20250207	103500	744340	2005	2005	2005	2005	0
686	20250207	103400	744340	2005	2005	2005	2005	0
687	20250207	103300	744340	2005	2005	2005	2005	0
688	20250207	103200	744340	2005	2005	2005	2005	0
689	20250207	103100	744340	2005	2005	2005	2005	0
690	20250207	103000	744340	2005	2005	2005	2005	0
691	20250207	102900	744340	2005	2005	2005	2005	0
692	20250207	102800	744340	2005	2005	2005	2005	35
693	20250207	102700	674165	2005	2005	2005	2005	0
694	20250207	102600	674165	2005	2005	2005	2005	0
695	20250207	102500	674165	2005	2005	2005	2005	0
696	20250207	102400	674165	2005	2005	2005	2005	0
697	20250207	102300	674165	2005	2005	2005	2005	0
698	20250207	102200	674165	2005	2005	2005	2005	0
699	20250207	102100	674165	2005	2005	2005	2005	0
700	20250207	102000	674165	2005	2005	2005	2005	0
701	20250207	101900	674165	2005	2005	2005	2005	0
702	20250207	101800	674165	2005	2005	2005	2005	0
703	20250207	101700	674165	2005	2005	2005	2005	0
704	20250207	101600	674165	2005	2005	2005	2005	0
705	20250207	101500	674165	2005	2005	2005	2005	0
706	20250207	101400	674165	2005	2005	2005	2005	0
707	20250207	101300	674165	2005	2005	2005	2005	0
708	20250207	101200	674165	2005	2005	2005	2005	1
709	20250207	101100	672160	2000	2000	2000	2000	0
710	20250207	101000	672160	2000	2000	2000	2000	0
711	20250207	100900	672160	2000	2000	2000	2000	0
712	20250207	100800	672160	2000	2000	2000	2000	0
713	20250207	100700	672160	2000	2000	2000	2000	0
714	20250207	100600	672160	2000	2000	2000	2000	0
715	20250207	100500	672160	2000	2000	2000	2000	0
716	20250207	100400	672160	2000	2000	2000	2000	0
717	20250207	100300	672160	2000	2000	2000	2000	0
718	20250207	100200	672160	2000	2000	2000	2000	0
719	20250207	100100	672160	2000	2000	2000	2000	300
720	20250207	100000	72160	2005	2005	2005	2005	5
721	20250207	095900	62135	2005	2005	2005	2005	0
722	20250207	095800	62135	2005	2005	2005	2005	0
723	20250207	095700	62135	2005	2005	2005	2005	0
724	20250207	095600	62135	2005	2005	2005	2005	0
725	20250207	095500	62135	2005	2005	2005	2005	0
726	20250207	095400	62135	2005	2005	2005	2005	0
727	20250207	095300	62135	2005	2005	2005	2005	0
728	20250207	095200	62135	2005	2005	2005	2005	0
729	20250207	095100	62135	2005	2005	2005	2005	0
730	20250207	095000	62135	2005	2005	2005	2005	0
731	20250207	094900	62135	2005	2005	2005	2005	0
732	20250207	094800	62135	2005	2005	2005	2005	25
733	20250207	094700	12010	2010	2010	2010	2010	0
734	20250207	094600	12010	2010	2010	2010	2010	0
735	20250207	094500	12010	2010	2010	2010	2010	1
736	20250207	094400	10000	2000	2000	2000	2000	0
737	20250207	094300	10000	2000	2000	2000	2000	0
738	20250207	094200	10000	2000	2000	2000	2000	0
739	20250207	094100	10000	2000	2000	2000	2000	0
740	20250207	094000	10000	2000	2000	2000	2000	0
741	20250207	093900	10000	2000	2000	2000	2000	0
742	20250207	093800	10000	2000	2000	2000	2000	0
743	20250207	093700	10000	2000	2000	2000	2000	0
744	20250207	093600	10000	2000	2000	2000	2000	0
745	20250207	093500	10000	2000	2000	2000	2000	0
746	20250207	093400	10000	2000	2000	2000	2000	0
747	20250207	093300	10000	2000	2000	2000	2000	0
748	20250207	093200	10000	2000	2000	2000	2000	0
749	20250207	093100	10000	2000	2000	2000	2000	0
750	20250207	093000	10000	2000	2000	2000	2000	0
751	20250207	092900	10000	2000	2000	2000	2000	0
752	20250207	092800	10000	2000	2000	2000	2000	0
753	20250207	092700	10000	2000	2000	2000	2000	0
754	20250207	092600	10000	2000	2000	2000	2000	0
755	20250207	092500	10000	2000	2000	2000	2000	0
756	20250207	092400	10000	2000	2000	2000	2000	0
757	20250207	092300	10000	2000	2000	2000	2000	0
758	20250207	092200	10000	2000	2000	2000	2000	0
759	20250207	092100	10000	2000	2000	2000	2000	0
760	20250207	092000	10000	2000	2000	2000	2000	0
761	20250207	091900	10000	2000	2000	2000	2000	0
762	20250207	091800	10000	2000	2000	2000	2000	0
763	20250207	091700	10000	2000	2000	2000	2000	0
764	20250207	091600	10000	2000	2000	2000	2000	0
765	20250207	091500	10000	2000	2000	2000	2000	0
766	20250207	091400	10000	2000	2000	2000	2000	0
767	20250207	091300	10000	2000	2000	2000	2000	0
768	20250207	091200	10000	2000	2000	2000	2000	0
769	20250207	091100	10000	2000	2000	2000	2000	0
770	20250207	091000	10000	2000	2000	2000	2000	0
771	20250207	090900	10000	2000	2000	2000	2000	0
772	20250207	090800	10000	2000	2000	2000	2000	0
773	20250207	090700	10000	2000	2000	2000	2000	0
774	20250207	090600	10000	2000	2000	2000	2000	0
775	20250207	090500	10000	2000	2000	2000	2000	5
776	20250207	090400	0	1999	1999	1999	1999	0
777	20250207	090300	0	1999	1999	1999	1999	0
778	20250207	090200	0	1999	1999	1999	1999	0
779	20250207	090100	0	1999	1999	1999	1999	0
780	20250207	090000	0	1999	1999	1999	1999	0