42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 215800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 3 | 20250218 | 215700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250218 | 215600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250218 | 215500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250218 | 215400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250218 | 215300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250218 | 215200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250218 | 215100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250218 | 215000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250218 | 214900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250218 | 214800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250218 | 214700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250218 | 214600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250218 | 214500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250218 | 214400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250218 | 214300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250218 | 214200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250218 | 214100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250218 | 214000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250218 | 213900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250218 | 213800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250218 | 213700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250218 | 213600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250218 | 213500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250218 | 213400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250218 | 213300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250218 | 213200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250218 | 213100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250218 | 213000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250218 | 212900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250218 | 212800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 33 | 20250218 | 212700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250218 | 212600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250218 | 212500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250218 | 212400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250218 | 212300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250218 | 212200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250218 | 212100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250218 | 212000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250218 | 211900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250218 | 211800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250218 | 211700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250218 | 211600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250218 | 211500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250218 | 211400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250218 | 211300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250218 | 211200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250218 | 211100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250218 | 211000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250218 | 210900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250218 | 210800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250218 | 210700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250218 | 210600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250218 | 210500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250218 | 210400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250218 | 210300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250218 | 210200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250218 | 210100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250218 | 210000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250218 | 205900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250218 | 205800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 63 | 20250218 | 205700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250218 | 205600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250218 | 205500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250218 | 205400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250218 | 205300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250218 | 205200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250218 | 205100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250218 | 205000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250218 | 204900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250218 | 204800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250218 | 204700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250218 | 204600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250218 | 204500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250218 | 204400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250218 | 204300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250218 | 204200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250218 | 204100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250218 | 204000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250218 | 203900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250218 | 203800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250218 | 203700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250218 | 203600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250218 | 203500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250218 | 203400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250218 | 203300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250218 | 203200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250218 | 203100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250218 | 203000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250218 | 202900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250218 | 202800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 93 | 20250218 | 202700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250218 | 202600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250218 | 202500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250218 | 202400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250218 | 202300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250218 | 202200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250218 | 202100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250218 | 202000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250218 | 201900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250218 | 201800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250218 | 201700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250218 | 201600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250218 | 201500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250218 | 201400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250218 | 201300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250218 | 201200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250218 | 201100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250218 | 201000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250218 | 200900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250218 | 200800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250218 | 200700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250218 | 200600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250218 | 200500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250218 | 200400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250218 | 200300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250218 | 200200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250218 | 200100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250218 | 200000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250218 | 195900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250218 | 195800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 123 | 20250218 | 195700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250218 | 195600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250218 | 195500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250218 | 195400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250218 | 195300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250218 | 195200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250218 | 195100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250218 | 195000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250218 | 194900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250218 | 194800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250218 | 194700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250218 | 194600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250218 | 194500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250218 | 194400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250218 | 194300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250218 | 194200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250218 | 194100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250218 | 194000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250218 | 193900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250218 | 193800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250218 | 193700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250218 | 193600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250218 | 193500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250218 | 193400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250218 | 193300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250218 | 193200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250218 | 193100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250218 | 193000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250218 | 192900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250218 | 192800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 153 | 20250218 | 192700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250218 | 192600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250218 | 192500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250218 | 192400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250218 | 192300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250218 | 192200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250218 | 192100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250218 | 192000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250218 | 191900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250218 | 191800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250218 | 191700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250218 | 191600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250218 | 191500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250218 | 191400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250218 | 191300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250218 | 191200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250218 | 191100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250218 | 191000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250218 | 190900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250218 | 190800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250218 | 190700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250218 | 190600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250218 | 190500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250218 | 190400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250218 | 190300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250218 | 190200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250218 | 190100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250218 | 190000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250218 | 185900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250218 | 185800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 183 | 20250218 | 185700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250218 | 185600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250218 | 185500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250218 | 185400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250218 | 185300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250218 | 185200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250218 | 185100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250218 | 185000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250218 | 184900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250218 | 184800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250218 | 184700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250218 | 184600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250218 | 184500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250218 | 184400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250218 | 184300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250218 | 184200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250218 | 184100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250218 | 184000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250218 | 183900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250218 | 183800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250218 | 183700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250218 | 183600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250218 | 183500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250218 | 183400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250218 | 183300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250218 | 183200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250218 | 183100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250218 | 183000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250218 | 182900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250218 | 182800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 213 | 20250218 | 182700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250218 | 182600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250218 | 182500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250218 | 182400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250218 | 182300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250218 | 182200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250218 | 182100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250218 | 182000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250218 | 181900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250218 | 181800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250218 | 181700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250218 | 181600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250218 | 181500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250218 | 181400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250218 | 181300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250218 | 181200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250218 | 181100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250218 | 181000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250218 | 180900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250218 | 180800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250218 | 180700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250218 | 180600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250218 | 180500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250218 | 180400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250218 | 180300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250218 | 180200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250218 | 180100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250218 | 180000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250218 | 175900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250218 | 175800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 243 | 20250218 | 175700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250218 | 175600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250218 | 175500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250218 | 175400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250218 | 175300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250218 | 175200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250218 | 175100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20250218 | 175000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20250218 | 174900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20250218 | 174800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20250218 | 174700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20250218 | 174600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20250218 | 174500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20250218 | 174400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20250218 | 174300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20250218 | 174200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20250218 | 174100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20250218 | 174000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20250218 | 173900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20250218 | 173800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20250218 | 173700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20250218 | 173600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20250218 | 173500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20250218 | 173400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20250218 | 173300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20250218 | 173200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20250218 | 173100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20250218 | 173000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20250218 | 172900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20250218 | 172800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 273 | 20250218 | 172700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20250218 | 172600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20250218 | 172500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20250218 | 172400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20250218 | 172300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20250218 | 172200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20250218 | 172100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20250218 | 172000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20250218 | 171900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20250218 | 171800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20250218 | 171700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20250218 | 171600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20250218 | 171500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20250218 | 171400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20250218 | 171300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20250218 | 171200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20250218 | 171100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20250218 | 171000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20250218 | 170900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20250218 | 170800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20250218 | 170700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20250218 | 170600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20250218 | 170500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20250218 | 170400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20250218 | 170300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20250218 | 170200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20250218 | 170100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20250218 | 170000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20250218 | 165900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20250218 | 165800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 303 | 20250218 | 165700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20250218 | 165600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20250218 | 165500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20250218 | 165400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20250218 | 165300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20250218 | 165200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20250218 | 165100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20250218 | 165000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20250218 | 164900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20250218 | 164800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20250218 | 164700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20250218 | 164600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20250218 | 164500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20250218 | 164400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20250218 | 164300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20250218 | 164200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20250218 | 164100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20250218 | 164000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20250218 | 163900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20250218 | 163800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20250218 | 163700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20250218 | 163600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20250218 | 163500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20250218 | 163400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20250218 | 163300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20250218 | 163200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20250218 | 163100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20250218 | 163000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20250218 | 162900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20250218 | 162800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 333 | 20250218 | 162700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20250218 | 162600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20250218 | 162500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20250218 | 162400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20250218 | 162300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20250218 | 162200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20250218 | 162100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20250218 | 162000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20250218 | 161900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20250218 | 161800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20250218 | 161700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20250218 | 161600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20250218 | 161500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20250218 | 161400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20250218 | 161300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 348 | 20250218 | 161200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20250218 | 161100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20250218 | 161000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20250218 | 160900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20250218 | 160800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20250218 | 160700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20250218 | 160600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20250218 | 160500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20250218 | 160400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20250218 | 160300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20250218 | 160200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 359 | 20250218 | 160100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 360 | 20250218 | 160000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 361 | 20250218 | 155900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 362 | 20250218 | 155800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 363 | 20250218 | 155700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 364 | 20250218 | 155600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 365 | 20250218 | 155500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 366 | 20250218 | 155400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 367 | 20250218 | 155300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 368 | 20250218 | 155200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 369 | 20250218 | 155100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 370 | 20250218 | 155000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 371 | 20250218 | 154900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 372 | 20250218 | 154800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 373 | 20250218 | 154700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 374 | 20250218 | 154600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 375 | 20250218 | 154500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 376 | 20250218 | 154400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 377 | 20250218 | 154300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 378 | 20250218 | 154200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 379 | 20250218 | 154100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 380 | 20250218 | 154000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 381 | 20250218 | 153900 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 382 | 20250218 | 153800 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 383 | 20250218 | 153700 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 384 | 20250218 | 153600 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 385 | 20250218 | 153500 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 386 | 20250218 | 153400 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 387 | 20250218 | 153300 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 388 | 20250218 | 153200 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 389 | 20250218 | 153100 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 390 | 20250218 | 153000 | 23734716300 | 24400 | 24400 | 24400 | 24400 | 19879 |
| 391 | 20250218 | 152900 | 23249668700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 392 | 20250218 | 152800 | 23249668700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 393 | 20250218 | 152700 | 23249668700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 394 | 20250218 | 152600 | 23249668700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 395 | 20250218 | 152500 | 23249668700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 396 | 20250218 | 152400 | 23249668700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 397 | 20250218 | 152300 | 23249668700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 398 | 20250218 | 152200 | 23249668700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 399 | 20250218 | 152100 | 23249668700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 400 | 20250218 | 152000 | 23249668700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 401 | 20250218 | 151900 | 23249668700 | 24250 | 24200 | 24250 | 24150 | 2901 |
| 402 | 20250218 | 151800 | 23179432850 | 24200 | 24050 | 24200 | 24000 | 5759 |
| 403 | 20250218 | 151700 | 23040673400 | 24000 | 24000 | 24050 | 23950 | 1385 |
| 404 | 20250218 | 151600 | 23007428050 | 24050 | 24000 | 24050 | 23950 | 3447 |
| 405 | 20250218 | 151500 | 22924822950 | 23950 | 24000 | 24000 | 23950 | 2038 |
| 406 | 20250218 | 151400 | 22875947400 | 24050 | 24000 | 24050 | 23950 | 1053 |
| 407 | 20250218 | 151300 | 22850666850 | 23900 | 24000 | 24050 | 23900 | 7110 |
| 408 | 20250218 | 151200 | 22680453600 | 23950 | 24000 | 24050 | 23950 | 3853 |
| 409 | 20250218 | 151100 | 22588038800 | 24000 | 24150 | 24150 | 24000 | 8295 |
| 410 | 20250218 | 151000 | 22388563700 | 24100 | 24150 | 24200 | 24100 | 2883 |
| 411 | 20250218 | 150900 | 22318942150 | 24200 | 24200 | 24250 | 24150 | 1998 |
| 412 | 20250218 | 150800 | 22270569300 | 24250 | 24300 | 24300 | 24200 | 3352 |
| 413 | 20250218 | 150700 | 22189280950 | 24300 | 24250 | 24300 | 24250 | 1000 |
| 414 | 20250218 | 150600 | 22164993100 | 24250 | 24300 | 24300 | 24150 | 2300 |
| 415 | 20250218 | 150500 | 22109238200 | 24300 | 24300 | 24300 | 24250 | 673 |
| 416 | 20250218 | 150400 | 22092903100 | 24300 | 24250 | 24300 | 24250 | 2121 |
| 417 | 20250218 | 150300 | 22041453700 | 24250 | 24150 | 24250 | 24150 | 1096 |
| 418 | 20250218 | 150200 | 22014927350 | 24150 | 24150 | 24200 | 24150 | 1182 |
| 419 | 20250218 | 150100 | 21986367400 | 24150 | 24050 | 24200 | 24050 | 989 |
| 420 | 20250218 | 150000 | 21962488500 | 24100 | 24100 | 24150 | 24000 | 4399 |
| 421 | 20250218 | 145900 | 21856577700 | 24100 | 24150 | 24150 | 24100 | 220 |
| 422 | 20250218 | 145800 | 21851271550 | 24150 | 24150 | 24200 | 24100 | 2402 |
| 423 | 20250218 | 145700 | 21793300400 | 24150 | 24200 | 24250 | 24150 | 1589 |
| 424 | 20250218 | 145600 | 21754847900 | 24200 | 24250 | 24250 | 24200 | 1542 |
| 425 | 20250218 | 145500 | 21717530950 | 24150 | 24150 | 24250 | 24100 | 1448 |
| 426 | 20250218 | 145400 | 21682530450 | 24150 | 24150 | 24200 | 24150 | 1171 |
| 427 | 20250218 | 145300 | 21654250550 | 24200 | 24200 | 24200 | 24150 | 2712 |
| 428 | 20250218 | 145200 | 21588656350 | 24250 | 24300 | 24300 | 24200 | 1257 |
| 429 | 20250218 | 145100 | 21558230300 | 24300 | 24250 | 24300 | 24200 | 692 |
| 430 | 20250218 | 145000 | 21541449150 | 24300 | 24250 | 24300 | 24250 | 1303 |
| 431 | 20250218 | 144900 | 21509849400 | 24250 | 24250 | 24300 | 24250 | 2511 |
| 432 | 20250218 | 144800 | 21448957000 | 24250 | 24300 | 24300 | 24250 | 188 |
| 433 | 20250218 | 144700 | 21444397700 | 24250 | 24250 | 24250 | 24250 | 773 |
| 434 | 20250218 | 144600 | 21425652450 | 24250 | 24250 | 24250 | 24200 | 804 |
| 435 | 20250218 | 144500 | 21406165900 | 24200 | 24200 | 24250 | 24200 | 513 |
| 436 | 20250218 | 144400 | 21393736450 | 24250 | 24250 | 24250 | 24150 | 4475 |
| 437 | 20250218 | 144300 | 21285518950 | 24250 | 24300 | 24300 | 24250 | 1140 |
| 438 | 20250218 | 144200 | 21257869050 | 24250 | 24250 | 24350 | 24250 | 2508 |
| 439 | 20250218 | 144100 | 21196931600 | 24250 | 24250 | 24250 | 24200 | 1712 |
| 440 | 20250218 | 144000 | 21155423400 | 24250 | 24200 | 24250 | 24200 | 2427 |
| 441 | 20250218 | 143900 | 21096580500 | 24200 | 24200 | 24250 | 24200 | 732 |
| 442 | 20250218 | 143800 | 21078862250 | 24200 | 24300 | 24300 | 24200 | 1253 |
| 443 | 20250218 | 143700 | 21048503200 | 24250 | 24250 | 24300 | 24250 | 878 |
| 444 | 20250218 | 143600 | 21027195450 | 24300 | 24250 | 24300 | 24150 | 2563 |
| 445 | 20250218 | 143500 | 20965103350 | 24250 | 24200 | 24300 | 24200 | 426 |
| 446 | 20250218 | 143400 | 20954769550 | 24200 | 24200 | 24200 | 24200 | 411 |
| 447 | 20250218 | 143300 | 20944823350 | 24200 | 24200 | 24200 | 24150 | 2157 |
| 448 | 20250218 | 143200 | 20892657200 | 24200 | 24250 | 24300 | 24200 | 165 |
| 449 | 20250218 | 143100 | 20888659150 | 24250 | 24200 | 24250 | 24200 | 733 |
| 450 | 20250218 | 143000 | 20870909850 | 24200 | 24250 | 24300 | 24200 | 2652 |
| 451 | 20250218 | 142900 | 20806665150 | 24300 | 24300 | 24300 | 24250 | 839 |
| 452 | 20250218 | 142800 | 20786297550 | 24350 | 24350 | 24350 | 24300 | 1806 |
| 453 | 20250218 | 142700 | 20742386400 | 24350 | 24350 | 24450 | 24300 | 5737 |
| 454 | 20250218 | 142600 | 20602547750 | 24400 | 24300 | 24400 | 24300 | 3337 |
| 455 | 20250218 | 142500 | 20521357600 | 24250 | 24200 | 24300 | 24200 | 1552 |
| 456 | 20250218 | 142400 | 20483745750 | 24200 | 24150 | 24200 | 24150 | 2147 |
| 457 | 20250218 | 142300 | 20431887600 | 24200 | 24200 | 24200 | 24150 | 928 |
| 458 | 20250218 | 142200 | 20409445100 | 24250 | 24200 | 24250 | 24200 | 1782 |
| 459 | 20250218 | 142100 | 20366318900 | 24150 | 24150 | 24200 | 24150 | 1548 |
| 460 | 20250218 | 142000 | 20328932150 | 24150 | 24250 | 24300 | 24150 | 3342 |
| 461 | 20250218 | 141900 | 20248034500 | 24250 | 24250 | 24300 | 24250 | 2378 |
| 462 | 20250218 | 141800 | 20190253350 | 24300 | 24300 | 24300 | 24250 | 1114 |
| 463 | 20250218 | 141700 | 20163227000 | 24250 | 24250 | 24300 | 24200 | 3128 |
| 464 | 20250218 | 141600 | 20087429650 | 24250 | 24250 | 24300 | 24200 | 2503 |
| 465 | 20250218 | 141500 | 20026696600 | 24250 | 24250 | 24300 | 24200 | 1153 |
| 466 | 20250218 | 141400 | 19998748350 | 24250 | 24200 | 24250 | 24150 | 3125 |
| 467 | 20250218 | 141300 | 19923055850 | 24200 | 24200 | 24250 | 24150 | 894 |
| 468 | 20250218 | 141200 | 19901419900 | 24250 | 24200 | 24250 | 24150 | 1837 |
| 469 | 20250218 | 141100 | 19856986550 | 24200 | 24200 | 24250 | 24150 | 4884 |
| 470 | 20250218 | 141000 | 19738891000 | 24150 | 24250 | 24300 | 24150 | 6209 |
| 471 | 20250218 | 140900 | 19588514100 | 24250 | 24300 | 24350 | 24250 | 4365 |
| 472 | 20250218 | 140800 | 19482518250 | 24350 | 24400 | 24400 | 24300 | 3736 |
| 473 | 20250218 | 140700 | 19391539300 | 24350 | 24450 | 24500 | 24350 | 6979 |
| 474 | 20250218 | 140600 | 19221029000 | 24500 | 24350 | 24500 | 24350 | 6721 |
| 475 | 20250218 | 140500 | 19056967350 | 24400 | 24400 | 24400 | 24300 | 5621 |
| 476 | 20250218 | 140400 | 18920150850 | 24400 | 24300 | 24400 | 24300 | 1866 |
| 477 | 20250218 | 140300 | 18874750400 | 24300 | 24350 | 24400 | 24300 | 2430 |
| 478 | 20250218 | 140200 | 18815558850 | 24350 | 24400 | 24400 | 24350 | 2574 |
| 479 | 20250218 | 140100 | 18752784350 | 24350 | 24250 | 24400 | 24250 | 3968 |
| 480 | 20250218 | 140000 | 18656126000 | 24300 | 24400 | 24400 | 24250 | 5842 |
| 481 | 20250218 | 135900 | 18514082850 | 24400 | 24450 | 24450 | 24350 | 8886 |
| 482 | 20250218 | 135800 | 18297075300 | 24450 | 24350 | 24500 | 24300 | 8557 |
| 483 | 20250218 | 135700 | 18088267200 | 24350 | 24350 | 24450 | 24300 | 11961 |
| 484 | 20250218 | 135600 | 17796675950 | 24350 | 24300 | 24500 | 24300 | 10424 |
| 485 | 20250218 | 135500 | 17542303900 | 24350 | 24350 | 24450 | 24300 | 18430 |
| 486 | 20250218 | 135400 | 17093155600 | 24400 | 24550 | 24600 | 24350 | 29498 |
| 487 | 20250218 | 135300 | 16371452050 | 24500 | 24200 | 24550 | 24200 | 53853 |
| 488 | 20250218 | 135200 | 15058631100 | 24200 | 24150 | 24200 | 24100 | 7174 |
| 489 | 20250218 | 135100 | 14885475700 | 24150 | 24150 | 24250 | 24100 | 3792 |
| 490 | 20250218 | 135000 | 14793761650 | 24150 | 23950 | 24200 | 23950 | 8311 |
| 491 | 20250218 | 134900 | 14593320450 | 23950 | 23900 | 23950 | 23900 | 657 |
| 492 | 20250218 | 134800 | 14577597850 | 23950 | 23850 | 23950 | 23850 | 364 |
| 493 | 20250218 | 134700 | 14568897350 | 23900 | 23900 | 23950 | 23800 | 1086 |
| 494 | 20250218 | 134600 | 14542976050 | 23900 | 23850 | 23900 | 23800 | 678 |
| 495 | 20250218 | 134500 | 14526797500 | 23900 | 23800 | 23900 | 23800 | 1242 |
| 496 | 20250218 | 134400 | 14497207100 | 23800 | 23850 | 23850 | 23750 | 714 |
| 497 | 20250218 | 134300 | 14480226600 | 23850 | 23750 | 23850 | 23750 | 525 |
| 498 | 20250218 | 134200 | 14467747100 | 23750 | 23750 | 23800 | 23750 | 155 |
| 499 | 20250218 | 134100 | 14464062200 | 23750 | 23750 | 23750 | 23700 | 364 |
| 500 | 20250218 | 134000 | 14455420000 | 23750 | 23750 | 23750 | 23750 | 93 |
| 501 | 20250218 | 133900 | 14453211250 | 23800 | 23750 | 23800 | 23750 | 393 |
| 502 | 20250218 | 133800 | 14443872100 | 23750 | 23800 | 23800 | 23750 | 551 |
| 503 | 20250218 | 133700 | 14430784800 | 23800 | 23700 | 23800 | 23700 | 371 |
| 504 | 20250218 | 133600 | 14421960250 | 23700 | 23700 | 23750 | 23650 | 1394 |
| 505 | 20250218 | 133500 | 14388933350 | 23700 | 23800 | 23800 | 23650 | 4040 |
| 506 | 20250218 | 133400 | 14293135800 | 23800 | 23800 | 23800 | 23750 | 1422 |
| 507 | 20250218 | 133300 | 14259339600 | 23800 | 23800 | 23850 | 23750 | 3376 |
| 508 | 20250218 | 133200 | 14179076800 | 23800 | 23850 | 23850 | 23800 | 430 |
| 509 | 20250218 | 133100 | 14168822500 | 23850 | 23850 | 23850 | 23800 | 1013 |
| 510 | 20250218 | 133000 | 14144698850 | 23850 | 23850 | 23850 | 23850 | 73 |
| 511 | 20250218 | 132900 | 14142957800 | 23850 | 23800 | 23850 | 23800 | 638 |
| 512 | 20250218 | 132800 | 14127767450 | 23800 | 23950 | 23950 | 23800 | 1910 |
| 513 | 20250218 | 132700 | 14082246650 | 23950 | 23950 | 23950 | 23950 | 21 |
| 514 | 20250218 | 132600 | 14081743700 | 23900 | 23900 | 24000 | 23850 | 853 |
| 515 | 20250218 | 132500 | 14061337100 | 23900 | 23850 | 23950 | 23850 | 4377 |
| 516 | 20250218 | 132400 | 13956900150 | 23850 | 23950 | 23950 | 23850 | 3062 |
| 517 | 20250218 | 132300 | 13883736950 | 23950 | 23950 | 23950 | 23900 | 318 |
| 518 | 20250218 | 132200 | 13876121900 | 23950 | 23950 | 23950 | 23900 | 696 |
| 519 | 20250218 | 132100 | 13859457100 | 24050 | 23950 | 24050 | 23950 | 971 |
| 520 | 20250218 | 132000 | 13836132050 | 24000 | 23950 | 24000 | 23900 | 278 |
| 521 | 20250218 | 131900 | 13829475150 | 23950 | 23900 | 23950 | 23900 | 646 |
| 522 | 20250218 | 131800 | 13814015550 | 23950 | 23950 | 24000 | 23950 | 1470 |
| 523 | 20250218 | 131700 | 13778780450 | 24000 | 23950 | 24000 | 23900 | 350 |
| 524 | 20250218 | 131600 | 13770399750 | 23900 | 23950 | 23950 | 23900 | 398 |
| 525 | 20250218 | 131500 | 13760868750 | 23950 | 23950 | 23950 | 23900 | 530 |
| 526 | 20250218 | 131400 | 13748188050 | 23950 | 23900 | 23950 | 23900 | 1487 |
| 527 | 20250218 | 131300 | 13712589700 | 23900 | 23900 | 23900 | 23850 | 736 |
| 528 | 20250218 | 131200 | 13695007450 | 23900 | 23950 | 23950 | 23850 | 3279 |
| 529 | 20250218 | 131100 | 13616638750 | 23950 | 23950 | 23950 | 23900 | 2862 |
| 530 | 20250218 | 131000 | 13548095400 | 23950 | 24000 | 24000 | 23950 | 1491 |
| 531 | 20250218 | 130900 | 13512328200 | 24000 | 24100 | 24100 | 24000 | 908 |
| 532 | 20250218 | 130800 | 13490523750 | 24100 | 24050 | 24100 | 24050 | 432 |
| 533 | 20250218 | 130700 | 13480112600 | 24050 | 24100 | 24100 | 24050 | 795 |
| 534 | 20250218 | 130600 | 13460992700 | 24100 | 24050 | 24100 | 24050 | 460 |
| 535 | 20250218 | 130500 | 13449918750 | 24050 | 24100 | 24100 | 24050 | 427 |
| 536 | 20250218 | 130400 | 13439637800 | 24050 | 24150 | 24200 | 24050 | 2480 |
| 537 | 20250218 | 130300 | 13379851800 | 24200 | 24100 | 24200 | 24100 | 1174 |
| 538 | 20250218 | 130200 | 13351490350 | 24100 | 24100 | 24100 | 24100 | 858 |
| 539 | 20250218 | 130100 | 13330812550 | 24100 | 24000 | 24100 | 24000 | 902 |
| 540 | 20250218 | 130000 | 13309119250 | 24000 | 24000 | 24050 | 24000 | 239 |
| 541 | 20250218 | 125900 | 13303383150 | 24000 | 23950 | 24000 | 23950 | 521 |
| 542 | 20250218 | 125800 | 13290900350 | 23950 | 24000 | 24000 | 23950 | 1104 |
| 543 | 20250218 | 125700 | 13264408000 | 24050 | 24050 | 24050 | 24000 | 278 |
| 544 | 20250218 | 125600 | 13257731400 | 24050 | 24000 | 24050 | 24000 | 201 |
| 545 | 20250218 | 125500 | 13252906800 | 24000 | 23950 | 24050 | 23950 | 327 |
| 546 | 20250218 | 125400 | 13245056800 | 24000 | 24100 | 24100 | 24000 | 1862 |
| 547 | 20250218 | 125300 | 13200335700 | 24000 | 24100 | 24150 | 24000 | 2344 |
| 548 | 20250218 | 125200 | 13143937500 | 24100 | 24100 | 24100 | 24100 | 96 |
| 549 | 20250218 | 125100 | 13141623900 | 24000 | 24050 | 24100 | 24000 | 650 |
| 550 | 20250218 | 125000 | 13125973600 | 24050 | 24050 | 24100 | 24050 | 407 |
| 551 | 20250218 | 124900 | 13116170450 | 24100 | 24200 | 24200 | 24100 | 749 |
| 552 | 20250218 | 124800 | 13098105250 | 24200 | 24200 | 24250 | 24150 | 3795 |
| 553 | 20250218 | 124700 | 13006262100 | 24200 | 24050 | 24250 | 24000 | 5938 |
| 554 | 20250218 | 124600 | 12862827300 | 24050 | 24050 | 24100 | 24050 | 179 |
| 555 | 20250218 | 124500 | 12858519050 | 24050 | 24050 | 24100 | 24050 | 274 |
| 556 | 20250218 | 124400 | 12851929250 | 24050 | 24050 | 24100 | 24050 | 607 |
| 557 | 20250218 | 124300 | 12837305700 | 24050 | 24000 | 24100 | 24000 | 1672 |
| 558 | 20250218 | 124200 | 12797096250 | 24000 | 24000 | 24050 | 23950 | 1018 |
| 559 | 20250218 | 124100 | 12772647900 | 24050 | 24000 | 24050 | 24000 | 122 |
| 560 | 20250218 | 124000 | 12769714900 | 24000 | 24000 | 24050 | 24000 | 132 |
| 561 | 20250218 | 123900 | 12766544350 | 24000 | 24050 | 24050 | 24000 | 432 |
| 562 | 20250218 | 123800 | 12756169450 | 24100 | 24050 | 24100 | 24000 | 1157 |
| 563 | 20250218 | 123700 | 12728348050 | 24050 | 23950 | 24050 | 23950 | 1216 |
| 564 | 20250218 | 123600 | 12699157800 | 24000 | 23950 | 24000 | 23900 | 519 |
| 565 | 20250218 | 123500 | 12686726050 | 23950 | 23900 | 23950 | 23900 | 162 |
| 566 | 20250218 | 123400 | 12682847750 | 23900 | 23950 | 23950 | 23900 | 100 |
| 567 | 20250218 | 123300 | 12680457050 | 23950 | 23950 | 23950 | 23900 | 57 |
| 568 | 20250218 | 123200 | 12679094300 | 23950 | 23900 | 23950 | 23900 | 236 |
| 569 | 20250218 | 123100 | 12673443150 | 23950 | 23850 | 23950 | 23850 | 473 |
| 570 | 20250218 | 123000 | 12662139450 | 23900 | 23900 | 23900 | 23850 | 509 |
| 571 | 20250218 | 122900 | 12649978600 | 23900 | 23900 | 23900 | 23850 | 118 |
| 572 | 20250218 | 122800 | 12647161150 | 23900 | 23800 | 23900 | 23800 | 758 |
| 573 | 20250218 | 122700 | 12629072250 | 23850 | 23850 | 23850 | 23800 | 379 |
| 574 | 20250218 | 122600 | 12620038700 | 23850 | 23800 | 23850 | 23800 | 190 |
| 575 | 20250218 | 122500 | 12615512750 | 23850 | 23850 | 23900 | 23800 | 3585 |
| 576 | 20250218 | 122400 | 12530151150 | 23850 | 23850 | 23900 | 23850 | 1970 |
| 577 | 20250218 | 122300 | 12483166200 | 23850 | 23900 | 23950 | 23850 | 899 |
| 578 | 20250218 | 122200 | 12461685450 | 23900 | 23950 | 23950 | 23900 | 652 |
| 579 | 20250218 | 122100 | 12446091200 | 23900 | 23950 | 23950 | 23900 | 428 |
| 580 | 20250218 | 122000 | 12435851050 | 23900 | 23900 | 23950 | 23900 | 616 |
| 581 | 20250218 | 121900 | 12421128550 | 23900 | 23900 | 23950 | 23850 | 1793 |
| 582 | 20250218 | 121800 | 12378274250 | 23900 | 24000 | 24000 | 23900 | 1745 |
| 583 | 20250218 | 121700 | 12336497650 | 24000 | 24000 | 24000 | 23950 | 385 |
| 584 | 20250218 | 121600 | 12327270350 | 23950 | 24050 | 24050 | 23950 | 1253 |
| 585 | 20250218 | 121500 | 12297198300 | 24000 | 24050 | 24050 | 24000 | 558 |
| 586 | 20250218 | 121400 | 12283804600 | 24050 | 24150 | 24150 | 24050 | 2622 |
| 587 | 20250218 | 121300 | 12220676350 | 24150 | 24100 | 24150 | 24100 | 317 |
| 588 | 20250218 | 121200 | 12213023250 | 24150 | 24050 | 24150 | 24050 | 1223 |
| 589 | 20250218 | 121100 | 12183548900 | 24100 | 24100 | 24100 | 24050 | 182 |
| 590 | 20250218 | 121000 | 12179163200 | 24100 | 24050 | 24100 | 24050 | 259 |
| 591 | 20250218 | 120900 | 12172929050 | 24050 | 24050 | 24050 | 24000 | 452 |
| 592 | 20250218 | 120800 | 12162060150 | 24050 | 24000 | 24050 | 24000 | 1122 |
| 593 | 20250218 | 120700 | 12135076700 | 24000 | 24000 | 24050 | 24000 | 524 |
| 594 | 20250218 | 120600 | 12122497300 | 24050 | 24050 | 24100 | 24000 | 204 |
| 595 | 20250218 | 120500 | 12117591100 | 24050 | 24050 | 24050 | 24000 | 339 |
| 596 | 20250218 | 120400 | 12109438350 | 24050 | 24050 | 24100 | 24050 | 1084 |
| 597 | 20250218 | 120300 | 12083361700 | 24050 | 24000 | 24050 | 24000 | 235 |
| 598 | 20250218 | 120200 | 12077710000 | 24000 | 24000 | 24050 | 24000 | 302 |
| 599 | 20250218 | 120100 | 12070461850 | 24000 | 24000 | 24050 | 23950 | 473 |
| 600 | 20250218 | 120000 | 12059114350 | 23950 | 24000 | 24000 | 23900 | 792 |
| 601 | 20250218 | 115900 | 12040156650 | 24000 | 24050 | 24050 | 23950 | 2672 |
| 602 | 20250218 | 115800 | 11976078800 | 24050 | 24050 | 24050 | 24000 | 830 |
| 603 | 20250218 | 115700 | 11956158200 | 24050 | 24050 | 24050 | 24000 | 958 |
| 604 | 20250218 | 115600 | 11933158650 | 24050 | 24050 | 24050 | 24000 | 272 |
| 605 | 20250218 | 115500 | 11926617150 | 24050 | 24100 | 24100 | 24050 | 1162 |
| 606 | 20250218 | 115400 | 11898662050 | 24100 | 24050 | 24100 | 24050 | 776 |
| 607 | 20250218 | 115300 | 11879999050 | 24000 | 23900 | 24100 | 23900 | 1512 |
| 608 | 20250218 | 115200 | 11843669000 | 23900 | 24000 | 24000 | 23900 | 1830 |
| 609 | 20250218 | 115100 | 11799858250 | 24000 | 24000 | 24000 | 24000 | 3 |
| 610 | 20250218 | 115000 | 11799786250 | 24000 | 24000 | 24000 | 23900 | 1137 |
| 611 | 20250218 | 114900 | 11772576050 | 23950 | 24000 | 24000 | 23950 | 221 |
| 612 | 20250218 | 114800 | 11767281800 | 24000 | 24000 | 24000 | 23950 | 1837 |
| 613 | 20250218 | 114700 | 11723251250 | 24000 | 24050 | 24050 | 24000 | 30 |
| 614 | 20250218 | 114600 | 11722529800 | 24000 | 24000 | 24050 | 24000 | 430 |
| 615 | 20250218 | 114500 | 11712209550 | 24000 | 24050 | 24050 | 24000 | 784 |
| 616 | 20250218 | 114400 | 11693361500 | 24050 | 24150 | 24150 | 24050 | 1607 |
| 617 | 20250218 | 114300 | 11654638050 | 24150 | 24150 | 24150 | 24100 | 337 |
| 618 | 20250218 | 114200 | 11646508100 | 24150 | 24150 | 24200 | 24100 | 881 |
| 619 | 20250218 | 114100 | 11625231750 | 24150 | 24150 | 24150 | 24100 | 536 |
| 620 | 20250218 | 114000 | 11612287400 | 24150 | 24150 | 24200 | 24150 | 1232 |
| 621 | 20250218 | 113900 | 11582534550 | 24150 | 24100 | 24200 | 24100 | 1663 |
| 622 | 20250218 | 113800 | 11542377750 | 24100 | 24100 | 24150 | 24050 | 2824 |
| 623 | 20250218 | 113700 | 11474408000 | 24050 | 24050 | 24100 | 24050 | 1505 |
| 624 | 20250218 | 113600 | 11438145950 | 24050 | 24050 | 24100 | 24050 | 657 |
| 625 | 20250218 | 113500 | 11422337750 | 24100 | 24050 | 24100 | 24050 | 1422 |
| 626 | 20250218 | 113400 | 11388134350 | 24050 | 24050 | 24100 | 24050 | 1123 |
| 627 | 20250218 | 113300 | 11361090100 | 24100 | 24150 | 24200 | 24050 | 2122 |
| 628 | 20250218 | 113200 | 11309961100 | 24200 | 24250 | 24250 | 24150 | 3084 |
| 629 | 20250218 | 113100 | 11235302400 | 24250 | 24050 | 24250 | 24050 | 8356 |
| 630 | 20250218 | 113000 | 11033269900 | 24000 | 24050 | 24050 | 24000 | 1518 |
| 631 | 20250218 | 112900 | 10996816850 | 24000 | 24000 | 24050 | 24000 | 839 |
| 632 | 20250218 | 112800 | 10976670700 | 24050 | 24000 | 24050 | 23950 | 1088 |
| 633 | 20250218 | 112700 | 10950554350 | 24000 | 24100 | 24150 | 24000 | 2862 |
| 634 | 20250218 | 112600 | 10881623050 | 24150 | 24100 | 24200 | 24100 | 2703 |
| 635 | 20250218 | 112500 | 10816366650 | 24150 | 24100 | 24200 | 24050 | 4546 |
| 636 | 20250218 | 112400 | 10706653550 | 24100 | 24100 | 24150 | 24050 | 1701 |
| 637 | 20250218 | 112300 | 10665696900 | 24100 | 24100 | 24200 | 24100 | 6395 |
| 638 | 20250218 | 112200 | 10511301400 | 24050 | 23950 | 24100 | 23950 | 2019 |
| 639 | 20250218 | 112100 | 10462776800 | 23950 | 24000 | 24000 | 23950 | 503 |
| 640 | 20250218 | 112000 | 10450726850 | 24000 | 24050 | 24050 | 23900 | 3848 |
| 641 | 20250218 | 111900 | 10358443000 | 24050 | 24100 | 24150 | 24000 | 4498 |
| 642 | 20250218 | 111800 | 10250128250 | 24100 | 23800 | 24100 | 23800 | 8339 |
| 643 | 20250218 | 111700 | 10050324100 | 23800 | 23750 | 23800 | 23750 | 658 |
| 644 | 20250218 | 111600 | 10034664700 | 23800 | 23750 | 23850 | 23750 | 233 |
| 645 | 20250218 | 111500 | 10029127950 | 23750 | 23850 | 23850 | 23750 | 650 |
| 646 | 20250218 | 111400 | 10013654650 | 23850 | 23850 | 23900 | 23850 | 458 |
| 647 | 20250218 | 111300 | 10002727600 | 23850 | 23850 | 23850 | 23850 | 381 |
| 648 | 20250218 | 111200 | 9993640750 | 23850 | 23850 | 23850 | 23800 | 1110 |
| 649 | 20250218 | 111100 | 9967170200 | 23800 | 23800 | 23850 | 23800 | 453 |
| 650 | 20250218 | 111000 | 9956388300 | 23750 | 23800 | 23800 | 23750 | 301 |
| 651 | 20250218 | 110900 | 9949224600 | 23800 | 23800 | 23850 | 23700 | 1461 |
| 652 | 20250218 | 110800 | 9914483400 | 23700 | 23750 | 23850 | 23700 | 1709 |
| 653 | 20250218 | 110700 | 9873938750 | 23800 | 23750 | 23850 | 23750 | 343 |
| 654 | 20250218 | 110600 | 9865786850 | 23800 | 23850 | 23850 | 23700 | 670 |
| 655 | 20250218 | 110500 | 9849854100 | 23850 | 23800 | 23850 | 23800 | 386 |
| 656 | 20250218 | 110400 | 9840659500 | 23800 | 23850 | 23850 | 23800 | 750 |
| 657 | 20250218 | 110300 | 9822806800 | 23850 | 23700 | 23850 | 23700 | 1924 |
| 658 | 20250218 | 110200 | 9777006900 | 23700 | 23750 | 23750 | 23700 | 1134 |
| 659 | 20250218 | 110100 | 9750127050 | 23700 | 23750 | 23800 | 23700 | 706 |
| 660 | 20250218 | 110000 | 9733358250 | 23750 | 23800 | 23800 | 23750 | 266 |
| 661 | 20250218 | 105900 | 9727037750 | 23750 | 23700 | 23800 | 23700 | 1073 |
| 662 | 20250218 | 105800 | 9701522300 | 23750 | 23800 | 23800 | 23650 | 631 |
| 663 | 20250218 | 105700 | 9686563200 | 23750 | 23750 | 23800 | 23750 | 806 |
| 664 | 20250218 | 105600 | 9667420600 | 23800 | 23750 | 23800 | 23750 | 123 |
| 665 | 20250218 | 105500 | 9664493300 | 23800 | 23650 | 23800 | 23650 | 3298 |
| 666 | 20250218 | 105400 | 9586309550 | 23650 | 23650 | 23650 | 23650 | 310 |
| 667 | 20250218 | 105300 | 9578978050 | 23650 | 23650 | 23650 | 23600 | 627 |
| 668 | 20250218 | 105200 | 9564174700 | 23650 | 23650 | 23700 | 23650 | 1222 |
| 669 | 20250218 | 105100 | 9535270300 | 23650 | 23650 | 23650 | 23600 | 298 |
| 670 | 20250218 | 105000 | 9528229600 | 23650 | 23650 | 23650 | 23600 | 1689 |
| 671 | 20250218 | 104900 | 9488337350 | 23650 | 23600 | 23650 | 23600 | 290 |
| 672 | 20250218 | 104800 | 9481487200 | 23600 | 23650 | 23700 | 23600 | 955 |
| 673 | 20250218 | 104700 | 9458948650 | 23600 | 23650 | 23700 | 23600 | 458 |
| 674 | 20250218 | 104600 | 9448129000 | 23650 | 23650 | 23700 | 23600 | 693 |
| 675 | 20250218 | 104500 | 9431736700 | 23650 | 23650 | 23700 | 23600 | 660 |
| 676 | 20250218 | 104400 | 9416128650 | 23650 | 23650 | 23650 | 23600 | 844 |
| 677 | 20250218 | 104300 | 9396170950 | 23650 | 23700 | 23700 | 23600 | 1501 |
| 678 | 20250218 | 104200 | 9360672450 | 23650 | 23600 | 23700 | 23600 | 1854 |
| 679 | 20250218 | 104100 | 9316824400 | 23650 | 23700 | 23700 | 23550 | 1522 |
| 680 | 20250218 | 104000 | 9280858150 | 23700 | 23650 | 23700 | 23600 | 1062 |
| 681 | 20250218 | 103900 | 9255775000 | 23600 | 23600 | 23650 | 23600 | 1774 |
| 682 | 20250218 | 103800 | 9213902700 | 23600 | 23650 | 23650 | 23550 | 3408 |
| 683 | 20250218 | 103700 | 9133520450 | 23650 | 23700 | 23750 | 23600 | 3366 |
| 684 | 20250218 | 103600 | 9053970350 | 23650 | 23700 | 23750 | 23650 | 426 |
| 685 | 20250218 | 103500 | 9043886950 | 23700 | 23700 | 23750 | 23650 | 1703 |
| 686 | 20250218 | 103400 | 9003551750 | 23700 | 23750 | 23750 | 23700 | 192 |
| 687 | 20250218 | 103300 | 8999000650 | 23750 | 23800 | 23800 | 23700 | 1419 |
| 688 | 20250218 | 103200 | 8965328500 | 23750 | 23800 | 23800 | 23700 | 1858 |
| 689 | 20250218 | 103100 | 8921181200 | 23750 | 23750 | 23800 | 23750 | 645 |
| 690 | 20250218 | 103000 | 8905854350 | 23750 | 23700 | 23750 | 23700 | 820 |
| 691 | 20250218 | 102900 | 8886388500 | 23700 | 23750 | 23750 | 23700 | 281 |
| 692 | 20250218 | 102800 | 8879715800 | 23700 | 23700 | 23750 | 23700 | 227 |
| 693 | 20250218 | 102700 | 8874334500 | 23750 | 23700 | 23750 | 23700 | 2324 |
| 694 | 20250218 | 102600 | 8819253100 | 23700 | 23750 | 23750 | 23700 | 3264 |
| 695 | 20250218 | 102500 | 8741855650 | 23750 | 23800 | 23800 | 23750 | 704 |
| 696 | 20250218 | 102400 | 8725134150 | 23800 | 23750 | 23800 | 23700 | 2533 |
| 697 | 20250218 | 102300 | 8664982550 | 23750 | 23850 | 23900 | 23750 | 2147 |
| 698 | 20250218 | 102200 | 8613872500 | 23850 | 23900 | 23900 | 23850 | 427 |
| 699 | 20250218 | 102100 | 8603681000 | 23850 | 23850 | 23850 | 23800 | 630 |
| 700 | 20250218 | 102000 | 8588657250 | 23850 | 23850 | 23900 | 23800 | 2372 |
| 701 | 20250218 | 101900 | 8532092050 | 23850 | 23950 | 23950 | 23850 | 1676 |
| 702 | 20250218 | 101800 | 8492094750 | 23950 | 23900 | 23950 | 23900 | 460 |
| 703 | 20250218 | 101700 | 8481100100 | 23900 | 23900 | 23950 | 23850 | 1712 |
| 704 | 20250218 | 101600 | 8440241600 | 23950 | 23950 | 23950 | 23900 | 1378 |
| 705 | 20250218 | 101500 | 8407304250 | 23950 | 23950 | 23950 | 23900 | 1515 |
| 706 | 20250218 | 101400 | 8371059950 | 23950 | 24000 | 24000 | 23950 | 541 |
| 707 | 20250218 | 101300 | 8358094450 | 24000 | 23950 | 24000 | 23950 | 565 |
| 708 | 20250218 | 101200 | 8344549850 | 23950 | 23900 | 24000 | 23900 | 2411 |
| 709 | 20250218 | 101100 | 8286841450 | 23950 | 23950 | 23950 | 23900 | 476 |
| 710 | 20250218 | 101000 | 8275447050 | 23950 | 23950 | 23950 | 23900 | 713 |
| 711 | 20250218 | 100900 | 8258374550 | 23900 | 23950 | 24000 | 23900 | 1735 |
| 712 | 20250218 | 100800 | 8216819000 | 23950 | 23950 | 24000 | 23950 | 504 |
| 713 | 20250218 | 100700 | 8204740750 | 23950 | 23900 | 23950 | 23900 | 685 |
| 714 | 20250218 | 100600 | 8188338750 | 23950 | 23950 | 23950 | 23900 | 448 |
| 715 | 20250218 | 100500 | 8177621150 | 23950 | 23900 | 23950 | 23850 | 1139 |
| 716 | 20250218 | 100400 | 8150428300 | 23850 | 23850 | 23900 | 23850 | 1019 |
| 717 | 20250218 | 100300 | 8126124700 | 23850 | 23850 | 23900 | 23800 | 1226 |
| 718 | 20250218 | 100200 | 8096877450 | 23850 | 23850 | 23950 | 23850 | 786 |
| 719 | 20250218 | 100100 | 8078097750 | 23900 | 24000 | 24000 | 23850 | 2996 |
| 720 | 20250218 | 100000 | 8006455950 | 23950 | 24050 | 24050 | 23950 | 6436 |
| 721 | 20250218 | 095900 | 7851830050 | 24050 | 23950 | 24050 | 23950 | 5800 |
| 722 | 20250218 | 095800 | 7712584450 | 23950 | 23900 | 23950 | 23850 | 2384 |
| 723 | 20250218 | 095700 | 7655619650 | 23850 | 23900 | 23950 | 23850 | 2732 |
| 724 | 20250218 | 095600 | 7590244300 | 23950 | 23850 | 23950 | 23800 | 4581 |
| 725 | 20250218 | 095500 | 7480777650 | 23850 | 23850 | 23850 | 23800 | 1482 |
| 726 | 20250218 | 095400 | 7445434250 | 23850 | 23850 | 23850 | 23750 | 4545 |
| 727 | 20250218 | 095300 | 7337246700 | 23850 | 23850 | 23850 | 23800 | 1052 |
| 728 | 20250218 | 095200 | 7312158250 | 23800 | 23850 | 23850 | 23800 | 1611 |
| 729 | 20250218 | 095100 | 7273786200 | 23850 | 23800 | 23900 | 23800 | 3421 |
| 730 | 20250218 | 095000 | 7192187500 | 23850 | 23750 | 23850 | 23750 | 1979 |
| 731 | 20250218 | 094900 | 7145122750 | 23700 | 23700 | 23700 | 23650 | 1875 |
| 732 | 20250218 | 094800 | 7100692000 | 23650 | 23650 | 23700 | 23650 | 1066 |
| 733 | 20250218 | 094700 | 7075474700 | 23650 | 23650 | 23650 | 23600 | 555 |
| 734 | 20250218 | 094600 | 7062358850 | 23700 | 23700 | 23750 | 23650 | 2471 |
| 735 | 20250218 | 094500 | 7003865750 | 23750 | 23700 | 23750 | 23700 | 142 |
| 736 | 20250218 | 094400 | 7000495250 | 23750 | 23750 | 23800 | 23700 | 970 |
| 737 | 20250218 | 094300 | 6977480250 | 23750 | 23800 | 23850 | 23750 | 3931 |
| 738 | 20250218 | 094200 | 6883926650 | 23750 | 23700 | 23850 | 23700 | 4419 |
| 739 | 20250218 | 094100 | 6778975650 | 23650 | 23650 | 23700 | 23600 | 1447 |
| 740 | 20250218 | 094000 | 6744763450 | 23650 | 23700 | 23700 | 23600 | 657 |
| 741 | 20250218 | 093900 | 6729227250 | 23700 | 23700 | 23700 | 23650 | 990 |
| 742 | 20250218 | 093800 | 6705806900 | 23650 | 23750 | 23750 | 23650 | 2145 |
| 743 | 20250218 | 093700 | 6654966900 | 23700 | 23700 | 23750 | 23700 | 1415 |
| 744 | 20250218 | 093600 | 6621395850 | 23700 | 23750 | 23800 | 23700 | 2853 |
| 745 | 20250218 | 093500 | 6553689000 | 23750 | 23750 | 23800 | 23700 | 1734 |
| 746 | 20250218 | 093400 | 6512517500 | 23750 | 23700 | 23750 | 23700 | 2274 |
| 747 | 20250218 | 093300 | 6458565500 | 23650 | 23650 | 23700 | 23600 | 2180 |
| 748 | 20250218 | 093200 | 6407030250 | 23650 | 23550 | 23650 | 23550 | 1120 |
| 749 | 20250218 | 093100 | 6380603000 | 23550 | 23650 | 23650 | 23550 | 1508 |
| 750 | 20250218 | 093000 | 6345034550 | 23650 | 23550 | 23700 | 23450 | 2116 |
| 751 | 20250218 | 092900 | 6295174750 | 23550 | 23450 | 23550 | 23450 | 1710 |
| 752 | 20250218 | 092800 | 6255056550 | 23450 | 23500 | 23550 | 23450 | 3085 |
| 753 | 20250218 | 092700 | 6182639000 | 23500 | 23600 | 23600 | 23500 | 910 |
| 754 | 20250218 | 092600 | 6161247500 | 23500 | 23500 | 23600 | 23450 | 2610 |
| 755 | 20250218 | 092500 | 6099896450 | 23500 | 23550 | 23600 | 23500 | 1557 |
| 756 | 20250218 | 092400 | 6063251950 | 23600 | 23600 | 23650 | 23550 | 3314 |
| 757 | 20250218 | 092300 | 5985116500 | 23600 | 23700 | 23750 | 23550 | 3246 |
| 758 | 20250218 | 092200 | 5908371350 | 23700 | 23550 | 23700 | 23550 | 2339 |
| 759 | 20250218 | 092100 | 5853059200 | 23550 | 23500 | 23600 | 23500 | 1191 |
| 760 | 20250218 | 092000 | 5825016950 | 23550 | 23500 | 23550 | 23450 | 2207 |
| 761 | 20250218 | 091900 | 5773089700 | 23500 | 23400 | 23550 | 23350 | 3985 |
| 762 | 20250218 | 091800 | 5679785200 | 23400 | 23500 | 23500 | 23350 | 3779 |
| 763 | 20250218 | 091700 | 5591368600 | 23450 | 23600 | 23600 | 23450 | 4384 |
| 764 | 20250218 | 091600 | 5488355100 | 23600 | 23600 | 23600 | 23450 | 3127 |
| 765 | 20250218 | 091500 | 5414705200 | 23600 | 23500 | 23600 | 23450 | 5469 |
| 766 | 20250218 | 091400 | 5285910550 | 23500 | 23650 | 23700 | 23300 | 13378 |
| 767 | 20250218 | 091300 | 4972112450 | 23600 | 23700 | 23750 | 23550 | 4483 |
| 768 | 20250218 | 091200 | 4865989200 | 23550 | 23500 | 23700 | 23450 | 8215 |
| 769 | 20250218 | 091100 | 4672585450 | 23500 | 23550 | 23550 | 23450 | 4780 |
| 770 | 20250218 | 091000 | 4560265850 | 23550 | 23700 | 23750 | 23400 | 14728 |
| 771 | 20250218 | 090900 | 4213892100 | 23700 | 23600 | 23750 | 23600 | 3454 |
| 772 | 20250218 | 090800 | 4132105350 | 23600 | 23700 | 23700 | 23550 | 6611 |
| 773 | 20250218 | 090700 | 3975972100 | 23700 | 23750 | 23800 | 23650 | 6988 |
| 774 | 20250218 | 090600 | 3810294000 | 23750 | 23900 | 23900 | 23750 | 8090 |
| 775 | 20250218 | 090500 | 3617548350 | 23900 | 23850 | 23950 | 23750 | 6367 |
| 776 | 20250218 | 090400 | 3465884550 | 23850 | 23950 | 24000 | 23800 | 11704 |
| 777 | 20250218 | 090300 | 3186155700 | 23950 | 24200 | 24400 | 23950 | 37195 |
| 778 | 20250218 | 090200 | 2285283200 | 24200 | 23900 | 24300 | 23700 | 45427 |
| 779 | 20250218 | 090100 | 1194254800 | 23900 | 23550 | 24000 | 23500 | 23701 |
| 780 | 20250218 | 090000 | 632035600 | 23550 | 23500 | 23550 | 23450 | 26305 |