KissMeData/482680/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	215300	11739470	1979	1979	1979	1979	39
3	20250327	215200	11739470	1979	1979	1979	1979	0
4	20250327	215100	11739470	1979	1979	1979	1979	0
5	20250327	215000	11739470	1979	1979	1979	1979	0
6	20250327	214900	11739470	1979	1979	1979	1979	0
7	20250327	214800	11739470	1979	1979	1979	1979	0
8	20250327	214700	11739470	1979	1979	1979	1979	0
9	20250327	214600	11739470	1979	1979	1979	1979	0
10	20250327	214500	11739470	1979	1979	1979	1979	0
11	20250327	214400	11739470	1979	1979	1979	1979	0
12	20250327	214300	11739470	1979	1979	1979	1979	0
13	20250327	214200	11739470	1979	1979	1979	1979	0
14	20250327	214100	11739470	1979	1979	1979	1979	0
15	20250327	214000	11739470	1979	1979	1979	1979	0
16	20250327	213900	11739470	1979	1979	1979	1979	0
17	20250327	213800	11739470	1979	1979	1979	1979	0
18	20250327	213700	11739470	1979	1979	1979	1979	0
19	20250327	213600	11739470	1979	1979	1979	1979	0
20	20250327	213500	11739470	1979	1979	1979	1979	0
21	20250327	213400	11739470	1979	1979	1979	1979	0
22	20250327	213300	11739470	1979	1979	1979	1979	0
23	20250327	213200	11739470	1979	1979	1979	1979	0
24	20250327	213100	11739470	1979	1979	1979	1979	0
25	20250327	213000	11739470	1979	1979	1979	1979	0
26	20250327	212900	11739470	1979	1979	1979	1979	0
27	20250327	212800	11739470	1979	1979	1979	1979	0
28	20250327	212700	11739470	1979	1979	1979	1979	0
29	20250327	212600	11739470	1979	1979	1979	1979	0
30	20250327	212500	11739470	1979	1979	1979	1979	0
31	20250327	212400	11739470	1979	1979	1979	1979	0
32	20250327	212300	11739470	1979	1979	1979	1979	39
33	20250327	212200	11739470	1979	1979	1979	1979	0
34	20250327	212100	11739470	1979	1979	1979	1979	0
35	20250327	212000	11739470	1979	1979	1979	1979	0
36	20250327	211900	11739470	1979	1979	1979	1979	0
37	20250327	211800	11739470	1979	1979	1979	1979	0
38	20250327	211700	11739470	1979	1979	1979	1979	0
39	20250327	211600	11739470	1979	1979	1979	1979	0
40	20250327	211500	11739470	1979	1979	1979	1979	0
41	20250327	211400	11739470	1979	1979	1979	1979	0
42	20250327	211300	11739470	1979	1979	1979	1979	0
43	20250327	211200	11739470	1979	1979	1979	1979	0
44	20250327	211100	11739470	1979	1979	1979	1979	0
45	20250327	211000	11739470	1979	1979	1979	1979	0
46	20250327	210900	11739470	1979	1979	1979	1979	0
47	20250327	210800	11739470	1979	1979	1979	1979	0
48	20250327	210700	11739470	1979	1979	1979	1979	0
49	20250327	210600	11739470	1979	1979	1979	1979	0
50	20250327	210500	11739470	1979	1979	1979	1979	0
51	20250327	210400	11739470	1979	1979	1979	1979	0
52	20250327	210300	11739470	1979	1979	1979	1979	0
53	20250327	210200	11739470	1979	1979	1979	1979	0
54	20250327	210100	11739470	1979	1979	1979	1979	0
55	20250327	210000	11739470	1979	1979	1979	1979	0
56	20250327	205900	11739470	1979	1979	1979	1979	0
57	20250327	205800	11739470	1979	1979	1979	1979	0
58	20250327	205700	11739470	1979	1979	1979	1979	0
59	20250327	205600	11739470	1979	1979	1979	1979	0
60	20250327	205500	11739470	1979	1979	1979	1979	0
61	20250327	205400	11739470	1979	1979	1979	1979	0
62	20250327	205300	11739470	1979	1979	1979	1979	39
63	20250327	205200	11739470	1979	1979	1979	1979	0
64	20250327	205100	11739470	1979	1979	1979	1979	0
65	20250327	205000	11739470	1979	1979	1979	1979	0
66	20250327	204900	11739470	1979	1979	1979	1979	0
67	20250327	204800	11739470	1979	1979	1979	1979	0
68	20250327	204700	11739470	1979	1979	1979	1979	0
69	20250327	204600	11739470	1979	1979	1979	1979	0
70	20250327	204500	11739470	1979	1979	1979	1979	0
71	20250327	204400	11739470	1979	1979	1979	1979	0
72	20250327	204300	11739470	1979	1979	1979	1979	0
73	20250327	204200	11739470	1979	1979	1979	1979	0
74	20250327	204100	11739470	1979	1979	1979	1979	0
75	20250327	204000	11739470	1979	1979	1979	1979	0
76	20250327	203900	11739470	1979	1979	1979	1979	0
77	20250327	203800	11739470	1979	1979	1979	1979	0
78	20250327	203700	11739470	1979	1979	1979	1979	0
79	20250327	203600	11739470	1979	1979	1979	1979	0
80	20250327	203500	11739470	1979	1979	1979	1979	0
81	20250327	203400	11739470	1979	1979	1979	1979	0
82	20250327	203300	11739470	1979	1979	1979	1979	0
83	20250327	203200	11739470	1979	1979	1979	1979	0
84	20250327	203100	11739470	1979	1979	1979	1979	0
85	20250327	203000	11739470	1979	1979	1979	1979	0
86	20250327	202900	11739470	1979	1979	1979	1979	0
87	20250327	202800	11739470	1979	1979	1979	1979	0
88	20250327	202700	11739470	1979	1979	1979	1979	0
89	20250327	202600	11739470	1979	1979	1979	1979	0
90	20250327	202500	11739470	1979	1979	1979	1979	0
91	20250327	202400	11739470	1979	1979	1979	1979	0
92	20250327	202300	11739470	1979	1979	1979	1979	39
93	20250327	202200	11739470	1979	1979	1979	1979	0
94	20250327	202100	11739470	1979	1979	1979	1979	0
95	20250327	202000	11739470	1979	1979	1979	1979	0
96	20250327	201900	11739470	1979	1979	1979	1979	0
97	20250327	201800	11739470	1979	1979	1979	1979	0
98	20250327	201700	11739470	1979	1979	1979	1979	0
99	20250327	201600	11739470	1979	1979	1979	1979	0
100	20250327	201500	11739470	1979	1979	1979	1979	0
101	20250327	201400	11739470	1979	1979	1979	1979	0
102	20250327	201300	11739470	1979	1979	1979	1979	0
103	20250327	201200	11739470	1979	1979	1979	1979	0
104	20250327	201100	11739470	1979	1979	1979	1979	0
105	20250327	201000	11739470	1979	1979	1979	1979	0
106	20250327	200900	11739470	1979	1979	1979	1979	0
107	20250327	200800	11739470	1979	1979	1979	1979	0
108	20250327	200700	11739470	1979	1979	1979	1979	0
109	20250327	200600	11739470	1979	1979	1979	1979	0
110	20250327	200500	11739470	1979	1979	1979	1979	0
111	20250327	200400	11739470	1979	1979	1979	1979	0
112	20250327	200300	11739470	1979	1979	1979	1979	0
113	20250327	200200	11739470	1979	1979	1979	1979	0
114	20250327	200100	11739470	1979	1979	1979	1979	0
115	20250327	200000	11739470	1979	1979	1979	1979	0
116	20250327	195900	11739470	1979	1979	1979	1979	0
117	20250327	195800	11739470	1979	1979	1979	1979	0
118	20250327	195700	11739470	1979	1979	1979	1979	0
119	20250327	195600	11739470	1979	1979	1979	1979	0
120	20250327	195500	11739470	1979	1979	1979	1979	0
121	20250327	195400	11739470	1979	1979	1979	1979	0
122	20250327	195300	11739470	1979	1979	1979	1979	39
123	20250327	195200	11739470	1979	1979	1979	1979	0
124	20250327	195100	11739470	1979	1979	1979	1979	0
125	20250327	195000	11739470	1979	1979	1979	1979	0
126	20250327	194900	11739470	1979	1979	1979	1979	0
127	20250327	194800	11739470	1979	1979	1979	1979	0
128	20250327	194700	11739470	1979	1979	1979	1979	0
129	20250327	194600	11739470	1979	1979	1979	1979	0
130	20250327	194500	11739470	1979	1979	1979	1979	0
131	20250327	194400	11739470	1979	1979	1979	1979	0
132	20250327	194300	11739470	1979	1979	1979	1979	0
133	20250327	194200	11739470	1979	1979	1979	1979	0
134	20250327	194100	11739470	1979	1979	1979	1979	0
135	20250327	194000	11739470	1979	1979	1979	1979	0
136	20250327	193900	11739470	1979	1979	1979	1979	0
137	20250327	193800	11739470	1979	1979	1979	1979	0
138	20250327	193700	11739470	1979	1979	1979	1979	0
139	20250327	193600	11739470	1979	1979	1979	1979	0
140	20250327	193500	11739470	1979	1979	1979	1979	0
141	20250327	193400	11739470	1979	1979	1979	1979	0
142	20250327	193300	11739470	1979	1979	1979	1979	0
143	20250327	193200	11739470	1979	1979	1979	1979	0
144	20250327	193100	11739470	1979	1979	1979	1979	0
145	20250327	193000	11739470	1979	1979	1979	1979	0
146	20250327	192900	11739470	1979	1979	1979	1979	0
147	20250327	192800	11739470	1979	1979	1979	1979	0
148	20250327	192700	11739470	1979	1979	1979	1979	0
149	20250327	192600	11739470	1979	1979	1979	1979	0
150	20250327	192500	11739470	1979	1979	1979	1979	0
151	20250327	192400	11739470	1979	1979	1979	1979	0
152	20250327	192300	11739470	1979	1979	1979	1979	39
153	20250327	192200	11739470	1979	1979	1979	1979	0
154	20250327	192100	11739470	1979	1979	1979	1979	0
155	20250327	192000	11739470	1979	1979	1979	1979	0
156	20250327	191900	11739470	1979	1979	1979	1979	0
157	20250327	191800	11739470	1979	1979	1979	1979	0
158	20250327	191700	11739470	1979	1979	1979	1979	0
159	20250327	191600	11739470	1979	1979	1979	1979	0
160	20250327	191500	11739470	1979	1979	1979	1979	0
161	20250327	191400	11739470	1979	1979	1979	1979	0
162	20250327	191300	11739470	1979	1979	1979	1979	0
163	20250327	191200	11739470	1979	1979	1979	1979	0
164	20250327	191100	11739470	1979	1979	1979	1979	0
165	20250327	191000	11739470	1979	1979	1979	1979	0
166	20250327	190900	11739470	1979	1979	1979	1979	0
167	20250327	190800	11739470	1979	1979	1979	1979	0
168	20250327	190700	11739470	1979	1979	1979	1979	0
169	20250327	190600	11739470	1979	1979	1979	1979	0
170	20250327	190500	11739470	1979	1979	1979	1979	0
171	20250327	190400	11739470	1979	1979	1979	1979	0
172	20250327	190300	11739470	1979	1979	1979	1979	0
173	20250327	190200	11739470	1979	1979	1979	1979	0
174	20250327	190100	11739470	1979	1979	1979	1979	0
175	20250327	190000	11739470	1979	1979	1979	1979	0
176	20250327	185900	11739470	1979	1979	1979	1979	0
177	20250327	185800	11739470	1979	1979	1979	1979	0
178	20250327	185700	11739470	1979	1979	1979	1979	0
179	20250327	185600	11739470	1979	1979	1979	1979	0
180	20250327	185500	11739470	1979	1979	1979	1979	0
181	20250327	185400	11739470	1979	1979	1979	1979	0
182	20250327	185300	11739470	1979	1979	1979	1979	39
183	20250327	185200	11739470	1979	1979	1979	1979	0
184	20250327	185100	11739470	1979	1979	1979	1979	0
185	20250327	185000	11739470	1979	1979	1979	1979	0
186	20250327	184900	11739470	1979	1979	1979	1979	0
187	20250327	184800	11739470	1979	1979	1979	1979	0
188	20250327	184700	11739470	1979	1979	1979	1979	0
189	20250327	184600	11739470	1979	1979	1979	1979	0
190	20250327	184500	11739470	1979	1979	1979	1979	0
191	20250327	184400	11739470	1979	1979	1979	1979	0
192	20250327	184300	11739470	1979	1979	1979	1979	0
193	20250327	184200	11739470	1979	1979	1979	1979	0
194	20250327	184100	11739470	1979	1979	1979	1979	0
195	20250327	184000	11739470	1979	1979	1979	1979	0
196	20250327	183900	11739470	1979	1979	1979	1979	0
197	20250327	183800	11739470	1979	1979	1979	1979	0
198	20250327	183700	11739470	1979	1979	1979	1979	0
199	20250327	183600	11739470	1979	1979	1979	1979	0
200	20250327	183500	11739470	1979	1979	1979	1979	0
201	20250327	183400	11739470	1979	1979	1979	1979	0
202	20250327	183300	11739470	1979	1979	1979	1979	0
203	20250327	183200	11739470	1979	1979	1979	1979	0
204	20250327	183100	11739470	1979	1979	1979	1979	0
205	20250327	183000	11739470	1979	1979	1979	1979	0
206	20250327	182900	11739470	1979	1979	1979	1979	0
207	20250327	182800	11739470	1979	1979	1979	1979	0
208	20250327	182700	11739470	1979	1979	1979	1979	0
209	20250327	182600	11739470	1979	1979	1979	1979	0
210	20250327	182500	11739470	1979	1979	1979	1979	0
211	20250327	182400	11739470	1979	1979	1979	1979	0
212	20250327	182300	11739470	1979	1979	1979	1979	39
213	20250327	182200	11739470	1979	1979	1979	1979	0
214	20250327	182100	11739470	1979	1979	1979	1979	0
215	20250327	182000	11739470	1979	1979	1979	1979	0
216	20250327	181900	11739470	1979	1979	1979	1979	0
217	20250327	181800	11739470	1979	1979	1979	1979	0
218	20250327	181700	11739470	1979	1979	1979	1979	0
219	20250327	181600	11739470	1979	1979	1979	1979	0
220	20250327	181500	11739470	1979	1979	1979	1979	0
221	20250327	181400	11739470	1979	1979	1979	1979	0
222	20250327	181300	11739470	1979	1979	1979	1979	0
223	20250327	181200	11739470	1979	1979	1979	1979	0
224	20250327	181100	11739470	1979	1979	1979	1979	0
225	20250327	181000	11739470	1979	1979	1979	1979	0
226	20250327	180900	11739470	1979	1979	1979	1979	0
227	20250327	180800	11739470	1979	1979	1979	1979	0
228	20250327	180700	11739470	1979	1979	1979	1979	0
229	20250327	180600	11739470	1979	1979	1979	1979	0
230	20250327	180500	11739470	1979	1979	1979	1979	0
231	20250327	180400	11739470	1979	1979	1979	1979	0
232	20250327	180300	11739470	1979	1979	1979	1979	0
233	20250327	180200	11739470	1979	1979	1979	1979	0
234	20250327	180100	11739470	1979	1979	1979	1979	0
235	20250327	180000	11739470	1979	1979	1979	1979	0
236	20250327	175900	11739470	1979	1979	1979	1979	0
237	20250327	175800	11739470	1979	1979	1979	1979	0
238	20250327	175700	11739470	1979	1979	1979	1979	0
239	20250327	175600	11739470	1979	1979	1979	1979	0
240	20250327	175500	11739470	1979	1979	1979	1979	0
241	20250327	175400	11739470	1979	1979	1979	1979	0
242	20250327	175300	11739470	1979	1979	1979	1979	39
243	20250327	175200	11739470	1979	1979	1979	1979	0
244	20250327	175100	11739470	1979	1979	1979	1979	0
245	20250327	175000	11739470	1979	1979	1979	1979	0
246	20250327	174900	11739470	1979	1979	1979	1979	0
247	20250327	174800	11739470	1979	1979	1979	1979	0
248	20250327	174700	11739470	1979	1979	1979	1979	0
249	20250327	174600	11739470	1979	1979	1979	1979	0
250	20250327	174500	11739470	1979	1979	1979	1979	0
251	20250327	174400	11739470	1979	1979	1979	1979	0
252	20250327	174300	11739470	1979	1979	1979	1979	0
253	20250327	174200	11739470	1979	1979	1979	1979	0
254	20250327	174100	11739470	1979	1979	1979	1979	0
255	20250327	174000	11739470	1979	1979	1979	1979	0
256	20250327	173900	11739470	1979	1979	1979	1979	0
257	20250327	173800	11739470	1979	1979	1979	1979	0
258	20250327	173700	11739470	1979	1979	1979	1979	0
259	20250327	173600	11739470	1979	1979	1979	1979	0
260	20250327	173500	11739470	1979	1979	1979	1979	0
261	20250327	173400	11739470	1979	1979	1979	1979	0
262	20250327	173300	11739470	1979	1979	1979	1979	0
263	20250327	173200	11739470	1979	1979	1979	1979	0
264	20250327	173100	11739470	1979	1979	1979	1979	0
265	20250327	173000	11739470	1979	1979	1979	1979	0
266	20250327	172900	11739470	1979	1979	1979	1979	0
267	20250327	172800	11739470	1979	1979	1979	1979	0
268	20250327	172700	11739470	1979	1979	1979	1979	0
269	20250327	172600	11739470	1979	1979	1979	1979	0
270	20250327	172500	11739470	1979	1979	1979	1979	0
271	20250327	172400	11739470	1979	1979	1979	1979	0
272	20250327	172300	11739470	1979	1979	1979	1979	39
273	20250327	172200	11739470	1979	1979	1979	1979	0
274	20250327	172100	11739470	1979	1979	1979	1979	0
275	20250327	172000	11739470	1979	1979	1979	1979	0
276	20250327	171900	11739470	1979	1979	1979	1979	0
277	20250327	171800	11739470	1979	1979	1979	1979	0
278	20250327	171700	11739470	1979	1979	1979	1979	0
279	20250327	171600	11739470	1979	1979	1979	1979	0
280	20250327	171500	11739470	1979	1979	1979	1979	0
281	20250327	171400	11739470	1979	1979	1979	1979	0
282	20250327	171300	11739470	1979	1979	1979	1979	0
283	20250327	171200	11739470	1979	1979	1979	1979	0
284	20250327	171100	11739470	1979	1979	1979	1979	0
285	20250327	171000	11739470	1979	1979	1979	1979	0
286	20250327	170900	11739470	1979	1979	1979	1979	0
287	20250327	170800	11739470	1979	1979	1979	1979	0
288	20250327	170700	11739470	1979	1979	1979	1979	0
289	20250327	170600	11739470	1979	1979	1979	1979	0
290	20250327	170500	11739470	1979	1979	1979	1979	0
291	20250327	170400	11739470	1979	1979	1979	1979	0
292	20250327	170300	11739470	1979	1979	1979	1979	0
293	20250327	170200	11739470	1979	1979	1979	1979	0
294	20250327	170100	11739470	1979	1979	1979	1979	0
295	20250327	170000	11739470	1979	1979	1979	1979	0
296	20250327	165900	11739470	1979	1979	1979	1979	0
297	20250327	165800	11739470	1979	1979	1979	1979	0
298	20250327	165700	11739470	1979	1979	1979	1979	0
299	20250327	165600	11739470	1979	1979	1979	1979	0
300	20250327	165500	11739470	1979	1979	1979	1979	0
301	20250327	165400	11739470	1979	1979	1979	1979	0
302	20250327	165300	11739470	1979	1979	1979	1979	39
303	20250327	165200	11739470	1979	1979	1979	1979	0
304	20250327	165100	11739470	1979	1979	1979	1979	0
305	20250327	165000	11739470	1979	1979	1979	1979	0
306	20250327	164900	11739470	1979	1979	1979	1979	0
307	20250327	164800	11739470	1979	1979	1979	1979	0
308	20250327	164700	11739470	1979	1979	1979	1979	0
309	20250327	164600	11739470	1979	1979	1979	1979	0
310	20250327	164500	11739470	1979	1979	1979	1979	0
311	20250327	164400	11739470	1979	1979	1979	1979	0
312	20250327	164300	11739470	1979	1979	1979	1979	0
313	20250327	164200	11739470	1979	1979	1979	1979	0
314	20250327	164100	11739470	1979	1979	1979	1979	0
315	20250327	164000	11739470	1979	1979	1979	1979	0
316	20250327	163900	11739470	1979	1979	1979	1979	0
317	20250327	163800	11739470	1979	1979	1979	1979	0
318	20250327	163700	11739470	1979	1979	1979	1979	0
319	20250327	163600	11739470	1979	1979	1979	1979	0
320	20250327	163500	11739470	1979	1979	1979	1979	0
321	20250327	163400	11739470	1979	1979	1979	1979	0
322	20250327	163300	11739470	1979	1979	1979	1979	0
323	20250327	163200	11739470	1979	1979	1979	1979	0
324	20250327	163100	11739470	1979	1979	1979	1979	0
325	20250327	163000	11739470	1979	1979	1979	1979	0
326	20250327	162900	11739470	1979	1979	1979	1979	0
327	20250327	162800	11739470	1979	1979	1979	1979	0
328	20250327	162700	11739470	1979	1979	1979	1979	0
329	20250327	162600	11739470	1979	1979	1979	1979	0
330	20250327	162500	11739470	1979	1979	1979	1979	0
331	20250327	162400	11739470	1979	1979	1979	1979	0
332	20250327	162300	11739470	1979	1979	1979	1979	39
333	20250327	162200	11739470	1979	1979	1979	1979	0
334	20250327	162100	11739470	1979	1979	1979	1979	0
335	20250327	162000	11739470	1979	1979	1979	1979	0
336	20250327	161900	11739470	1979	1979	1979	1979	0
337	20250327	161800	11739470	1979	1979	1979	1979	0
338	20250327	161700	11739470	1979	1979	1979	1979	0
339	20250327	161600	11739470	1979	1979	1979	1979	0
340	20250327	161500	11739470	1979	1979	1979	1979	0
341	20250327	161400	11739470	1979	1979	1979	1979	0
342	20250327	161300	11739470	1979	1979	1979	1979	0
343	20250327	161200	11739470	1979	1979	1979	1979	0
344	20250327	161100	11739470	1979	1979	1979	1979	0
345	20250327	161000	11739470	1979	1979	1979	1979	0
346	20250327	160900	11739470	1979	1979	1979	1979	0
347	20250327	160800	11739470	1979	1979	1979	1979	0
348	20250327	160700	11739470	1979	1979	1979	1979	0
349	20250327	160600	11739470	1979	1979	1979	1979	0
350	20250327	160500	11739470	1979	1979	1979	1979	0
351	20250327	160400	11739470	1979	1979	1979	1979	0
352	20250327	160300	11739470	1979	1979	1979	1979	0
353	20250327	160200	11739470	1979	1979	1979	1979	0
354	20250327	160100	11739470	1979	1979	1979	1979	0
355	20250327	160000	11739470	1979	1979	1979	1979	0
356	20250327	155900	11739470	1979	1979	1979	1979	0
357	20250327	155800	11739470	1979	1979	1979	1979	0
358	20250327	155700	11739470	1979	1979	1979	1979	0
359	20250327	155600	11739470	1979	1979	1979	1979	0
360	20250327	155500	11739470	1979	1979	1979	1979	0
361	20250327	155400	11739470	1979	1979	1979	1979	0
362	20250327	155300	11739470	1979	1979	1979	1979	39
363	20250327	155200	11739470	1979	1979	1979	1979	0
364	20250327	155100	11739470	1979	1979	1979	1979	0
365	20250327	155000	11739470	1979	1979	1979	1979	0
366	20250327	154900	11739470	1979	1979	1979	1979	0
367	20250327	154800	11739470	1979	1979	1979	1979	0
368	20250327	154700	11739470	1979	1979	1979	1979	0
369	20250327	154600	11739470	1979	1979	1979	1979	0
370	20250327	154500	11739470	1979	1979	1979	1979	0
371	20250327	154400	11739470	1979	1979	1979	1979	0
372	20250327	154300	11739470	1979	1979	1979	1979	0
373	20250327	154200	11739470	1979	1979	1979	1979	0
374	20250327	154100	11739470	1979	1979	1979	1979	0
375	20250327	154000	11739470	1979	1979	1979	1979	0
376	20250327	153900	11739470	1979	1979	1979	1979	0
377	20250327	153800	11739470	1979	1979	1979	1979	0
378	20250327	153700	11739470	1979	1979	1979	1979	0
379	20250327	153600	11739470	1979	1979	1979	1979	0
380	20250327	153500	11739470	1979	1979	1979	1979	0
381	20250327	153400	11739470	1979	1979	1979	1979	0
382	20250327	153300	11739470	1979	1979	1979	1979	0
383	20250327	153200	11739470	1979	1979	1979	1979	0
384	20250327	153100	11739470	1979	1979	1979	1979	0
385	20250327	153000	11739470	1979	1979	1979	1979	39
386	20250327	152900	11662289	1979	1979	1979	1979	0
387	20250327	152800	11662289	1979	1979	1979	1979	0
388	20250327	152700	11662289	1979	1979	1979	1979	0
389	20250327	152600	11662289	1979	1979	1979	1979	0
390	20250327	152500	11662289	1979	1979	1979	1979	0
391	20250327	152400	11662289	1979	1979	1979	1979	0
392	20250327	152300	11662289	1979	1979	1979	1979	0
393	20250327	152200	11662289	1979	1979	1979	1979	0
394	20250327	152100	11662289	1979	1979	1979	1979	0
395	20250327	152000	11662289	1979	1979	1979	1979	0
396	20250327	151900	11662289	1979	1979	1979	1979	0
397	20250327	151800	11662289	1979	1979	1979	1979	0
398	20250327	151700	11662289	1979	1979	1979	1979	1
399	20250327	151600	11660310	1975	1977	1977	1975	15
400	20250327	151500	11630681	1979	1979	1979	1979	0
401	20250327	151400	11630681	1979	1979	1979	1979	0
402	20250327	151300	11630681	1979	1979	1979	1979	0
403	20250327	151200	11630681	1979	1979	1979	1979	0
404	20250327	151100	11630681	1979	1979	1979	1979	0
405	20250327	151000	11630681	1979	1979	1979	1979	0
406	20250327	150900	11630681	1979	1979	1979	1979	0
407	20250327	150800	11630681	1979	1979	1979	1979	0
408	20250327	150700	11630681	1979	1979	1979	1979	0
409	20250327	150600	11630681	1979	1979	1979	1979	0
410	20250327	150500	11630681	1979	1979	1979	1979	5
411	20250327	150400	11620786	1979	1979	1979	1979	0
412	20250327	150300	11620786	1979	1979	1979	1979	0
413	20250327	150200	11620786	1979	1979	1979	1979	0
414	20250327	150100	11620786	1979	1979	1979	1979	0
415	20250327	150000	11620786	1979	1979	1979	1979	0
416	20250327	145900	11620786	1979	1979	1979	1979	0
417	20250327	145800	11620786	1979	1979	1979	1979	0
418	20250327	145700	11620786	1979	1979	1979	1979	21
419	20250327	145600	11579227	1979	1979	1979	1979	0
420	20250327	145500	11579227	1979	1979	1979	1979	0
421	20250327	145400	11579227	1979	1979	1979	1979	0
422	20250327	145300	11579227	1979	1979	1979	1979	0
423	20250327	145200	11579227	1979	1979	1979	1979	0
424	20250327	145100	11579227	1979	1979	1979	1979	0
425	20250327	145000	11579227	1979	1979	1979	1979	0
426	20250327	144900	11579227	1979	1979	1979	1979	0
427	20250327	144800	11579227	1979	1979	1979	1979	0
428	20250327	144700	11579227	1979	1979	1979	1979	0
429	20250327	144600	11579227	1979	1979	1979	1979	0
430	20250327	144500	11579227	1979	1979	1979	1979	0
431	20250327	144400	11579227	1979	1979	1979	1979	0
432	20250327	144300	11579227	1979	1979	1979	1979	0
433	20250327	144200	11579227	1979	1979	1979	1979	0
434	20250327	144100	11579227	1979	1979	1979	1979	0
435	20250327	144000	11579227	1979	1979	1979	1979	0
436	20250327	143900	11579227	1979	1979	1979	1979	0
437	20250327	143800	11579227	1979	1979	1979	1979	0
438	20250327	143700	11579227	1979	1979	1979	1979	0
439	20250327	143600	11579227	1979	1979	1979	1979	0
440	20250327	143500	11579227	1979	1979	1979	1979	0
441	20250327	143400	11579227	1979	1979	1979	1979	0
442	20250327	143300	11579227	1979	1979	1979	1979	2
443	20250327	143200	11575269	1979	1979	1979	1979	0
444	20250327	143100	11575269	1979	1979	1979	1979	0
445	20250327	143000	11575269	1979	1979	1979	1979	0
446	20250327	142900	11575269	1979	1979	1979	1979	0
447	20250327	142800	11575269	1979	1979	1979	1979	2
448	20250327	142700	11571311	1979	1979	1979	1979	0
449	20250327	142600	11571311	1979	1979	1979	1979	0
450	20250327	142500	11571311	1979	1979	1979	1979	0
451	20250327	142400	11571311	1979	1979	1979	1979	0
452	20250327	142300	11571311	1979	1979	1979	1979	0
453	20250327	142200	11571311	1979	1979	1979	1979	0
454	20250327	142100	11571311	1979	1979	1979	1979	0
455	20250327	142000	11571311	1979	1979	1979	1979	0
456	20250327	141900	11571311	1979	1979	1979	1979	0
457	20250327	141800	11571311	1979	1979	1979	1979	0
458	20250327	141700	11571311	1979	1979	1979	1979	0
459	20250327	141600	11571311	1979	1979	1979	1979	0
460	20250327	141500	11571311	1979	1979	1979	1979	0
461	20250327	141400	11571311	1979	1979	1979	1979	0
462	20250327	141300	11571311	1979	1979	1979	1979	0
463	20250327	141200	11571311	1979	1979	1979	1979	0
464	20250327	141100	11571311	1979	1979	1979	1979	0
465	20250327	141000	11571311	1979	1979	1979	1979	0
466	20250327	140900	11571311	1979	1979	1979	1979	0
467	20250327	140800	11571311	1979	1979	1979	1979	404
468	20250327	140700	10771795	1973	1973	1973	1973	0
469	20250327	140600	10771795	1973	1973	1973	1973	0
470	20250327	140500	10771795	1973	1973	1973	1973	0
471	20250327	140400	10771795	1973	1973	1973	1973	0
472	20250327	140300	10771795	1973	1973	1973	1973	0
473	20250327	140200	10771795	1973	1973	1973	1973	0
474	20250327	140100	10771795	1973	1973	1973	1973	0
475	20250327	140000	10771795	1973	1973	1973	1973	0
476	20250327	135900	10771795	1973	1973	1973	1973	0
477	20250327	135800	10771795	1973	1973	1973	1973	0
478	20250327	135700	10771795	1973	1973	1973	1973	0
479	20250327	135600	10771795	1973	1973	1973	1973	0
480	20250327	135500	10771795	1973	1973	1973	1973	0
481	20250327	135400	10771795	1973	1973	1973	1973	0
482	20250327	135300	10771795	1973	1973	1973	1973	0
483	20250327	135200	10771795	1973	1973	1973	1973	0
484	20250327	135100	10771795	1973	1973	1973	1973	0
485	20250327	135000	10771795	1973	1973	1973	1973	0
486	20250327	134900	10771795	1973	1973	1973	1973	0
487	20250327	134800	10771795	1973	1973	1973	1973	0
488	20250327	134700	10771795	1973	1973	1973	1973	0
489	20250327	134600	10771795	1973	1973	1973	1973	0
490	20250327	134500	10771795	1973	1973	1973	1973	0
491	20250327	134400	10771795	1973	1973	1973	1973	0
492	20250327	134300	10771795	1973	1973	1973	1973	0
493	20250327	134200	10771795	1973	1973	1973	1973	0
494	20250327	134100	10771795	1973	1973	1973	1973	0
495	20250327	134000	10771795	1973	1973	1973	1973	0
496	20250327	133900	10771795	1973	1973	1973	1973	0
497	20250327	133800	10771795	1973	1973	1973	1973	0
498	20250327	133700	10771795	1973	1973	1973	1973	0
499	20250327	133600	10771795	1973	1973	1973	1973	0
500	20250327	133500	10771795	1973	1973	1973	1973	0
501	20250327	133400	10771795	1973	1973	1973	1973	0
502	20250327	133300	10771795	1973	1973	1973	1973	0
503	20250327	133200	10771795	1973	1973	1973	1973	0
504	20250327	133100	10771795	1973	1973	1973	1973	0
505	20250327	133000	10771795	1973	1978	1978	1973	4873
506	20250327	132900	1148189	1979	1979	1979	1979	0
507	20250327	132800	1148189	1979	1979	1979	1979	0
508	20250327	132700	1148189	1979	1979	1979	1979	0
509	20250327	132600	1148189	1979	1979	1979	1979	0
510	20250327	132500	1148189	1979	1979	1979	1979	0
511	20250327	132400	1148189	1979	1979	1979	1979	0
512	20250327	132300	1148189	1979	1979	1979	1979	0
513	20250327	132200	1148189	1979	1979	1979	1979	0
514	20250327	132100	1148189	1979	1979	1979	1979	0
515	20250327	132000	1148189	1979	1979	1979	1979	0
516	20250327	131900	1148189	1979	1979	1979	1979	0
517	20250327	131800	1148189	1979	1979	1979	1979	0
518	20250327	131700	1148189	1979	1979	1979	1979	0
519	20250327	131600	1148189	1979	1979	1979	1979	0
520	20250327	131500	1148189	1979	1979	1979	1979	0
521	20250327	131400	1148189	1979	1979	1979	1979	0
522	20250327	131300	1148189	1979	1979	1979	1979	0
523	20250327	131200	1148189	1979	1979	1979	1979	0
524	20250327	131100	1148189	1979	1979	1979	1979	0
525	20250327	131000	1148189	1979	1979	1979	1979	0
526	20250327	130900	1148189	1979	1979	1979	1979	0
527	20250327	130800	1148189	1979	1979	1979	1979	0
528	20250327	130700	1148189	1979	1979	1979	1979	0
529	20250327	130600	1148189	1979	1979	1979	1979	0
530	20250327	130500	1148189	1979	1979	1979	1979	0
531	20250327	130400	1148189	1979	1979	1979	1979	0
532	20250327	130300	1148189	1979	1979	1979	1979	0
533	20250327	130200	1148189	1979	1979	1979	1979	0
534	20250327	130100	1148189	1979	1979	1979	1979	0
535	20250327	130000	1148189	1979	1979	1979	1979	0
536	20250327	125900	1148189	1979	1979	1979	1979	0
537	20250327	125800	1148189	1979	1979	1979	1979	0
538	20250327	125700	1148189	1979	1979	1979	1979	0
539	20250327	125600	1148189	1979	1979	1979	1979	0
540	20250327	125500	1148189	1979	1979	1979	1979	0
541	20250327	125400	1148189	1979	1979	1979	1979	0
542	20250327	125300	1148189	1979	1979	1979	1979	0
543	20250327	125200	1148189	1979	1979	1979	1979	0
544	20250327	125100	1148189	1979	1979	1979	1979	0
545	20250327	125000	1148189	1979	1979	1979	1979	0
546	20250327	124900	1148189	1979	1979	1979	1979	0
547	20250327	124800	1148189	1979	1979	1979	1979	0
548	20250327	124700	1148189	1979	1979	1979	1979	0
549	20250327	124600	1148189	1979	1979	1979	1979	0
550	20250327	124500	1148189	1979	1979	1979	1979	0
551	20250327	124400	1148189	1979	1979	1979	1979	0
552	20250327	124300	1148189	1979	1979	1979	1979	50
553	20250327	124200	1049239	1980	1980	1980	1980	0
554	20250327	124100	1049239	1980	1980	1980	1980	0
555	20250327	124000	1049239	1980	1980	1980	1980	0
556	20250327	123900	1049239	1980	1980	1980	1980	0
557	20250327	123800	1049239	1980	1980	1980	1980	0
558	20250327	123700	1049239	1980	1980	1980	1980	0
559	20250327	123600	1049239	1980	1980	1980	1980	0
560	20250327	123500	1049239	1980	1980	1980	1980	0
561	20250327	123400	1049239	1980	1980	1980	1980	0
562	20250327	123300	1049239	1980	1980	1980	1980	0
563	20250327	123200	1049239	1980	1980	1980	1980	0
564	20250327	123100	1049239	1980	1980	1980	1980	0
565	20250327	123000	1049239	1980	1980	1980	1980	0
566	20250327	122900	1049239	1980	1980	1980	1980	0
567	20250327	122800	1049239	1980	1980	1980	1980	0
568	20250327	122700	1049239	1980	1980	1980	1980	0
569	20250327	122600	1049239	1980	1980	1980	1980	0
570	20250327	122500	1049239	1980	1980	1980	1980	0
571	20250327	122400	1049239	1980	1980	1980	1980	100
572	20250327	122300	851239	1980	1980	1980	1980	0
573	20250327	122200	851239	1980	1980	1980	1980	45
574	20250327	122100	762139	1978	1978	1978	1978	0
575	20250327	122000	762139	1978	1978	1978	1978	0
576	20250327	121900	762139	1978	1978	1978	1978	0
577	20250327	121800	762139	1978	1978	1978	1978	0
578	20250327	121700	762139	1978	1978	1978	1978	0
579	20250327	121600	762139	1978	1978	1978	1978	0
580	20250327	121500	762139	1978	1978	1978	1978	0
581	20250327	121400	762139	1978	1978	1978	1978	0
582	20250327	121300	762139	1978	1978	1978	1978	0
583	20250327	121200	762139	1978	1978	1978	1978	0
584	20250327	121100	762139	1978	1978	1978	1978	0
585	20250327	121000	762139	1978	1978	1978	1978	0
586	20250327	120900	762139	1978	1978	1978	1978	0
587	20250327	120800	762139	1978	1978	1978	1978	0
588	20250327	120700	762139	1978	1978	1978	1978	0
589	20250327	120600	762139	1978	1978	1978	1978	0
590	20250327	120500	762139	1978	1978	1978	1978	0
591	20250327	120400	762139	1978	1978	1978	1978	0
592	20250327	120300	762139	1978	1978	1978	1978	0
593	20250327	120200	762139	1978	1978	1978	1978	0
594	20250327	120100	762139	1978	1978	1978	1978	0
595	20250327	120000	762139	1978	1978	1978	1978	0
596	20250327	115900	762139	1978	1978	1978	1978	0
597	20250327	115800	762139	1978	1978	1978	1978	0
598	20250327	115700	762139	1978	1978	1978	1978	0
599	20250327	115600	762139	1978	1978	1978	1978	0
600	20250327	115500	762139	1978	1978	1978	1978	0
601	20250327	115400	762139	1978	1978	1978	1978	0
602	20250327	115300	762139	1978	1978	1978	1978	0
603	20250327	115200	762139	1978	1978	1978	1978	0
604	20250327	115100	762139	1978	1978	1978	1978	0
605	20250327	115000	762139	1978	1978	1978	1978	0
606	20250327	114900	762139	1978	1978	1978	1978	0
607	20250327	114800	762139	1978	1978	1978	1978	0
608	20250327	114700	762139	1978	1978	1978	1978	0
609	20250327	114600	762139	1978	1978	1978	1978	0
610	20250327	114500	762139	1978	1978	1978	1978	0
611	20250327	114400	762139	1978	1978	1978	1978	0
612	20250327	114300	762139	1978	1978	1978	1978	0
613	20250327	114200	762139	1978	1978	1978	1978	0
614	20250327	114100	762139	1978	1978	1978	1978	0
615	20250327	114000	762139	1978	1978	1978	1978	0
616	20250327	113900	762139	1978	1978	1978	1978	0
617	20250327	113800	762139	1978	1979	1979	1978	36
618	20250327	113700	690928	1978	1978	1978	1978	0
619	20250327	113600	690928	1978	1978	1978	1978	0
620	20250327	113500	690928	1978	1978	1978	1978	0
621	20250327	113400	690928	1978	1978	1978	1978	0
622	20250327	113300	690928	1978	1978	1978	1978	0
623	20250327	113200	690928	1978	1978	1978	1978	0
624	20250327	113100	690928	1978	1978	1978	1978	0
625	20250327	113000	690928	1978	1978	1978	1978	0
626	20250327	112900	690928	1978	1978	1978	1978	0
627	20250327	112800	690928	1978	1978	1978	1978	0
628	20250327	112700	690928	1978	1978	1978	1978	0
629	20250327	112600	690928	1978	1978	1978	1978	0
630	20250327	112500	690928	1978	1978	1978	1978	0
631	20250327	112400	690928	1978	1978	1978	1978	0
632	20250327	112300	690928	1978	1978	1978	1978	0
633	20250327	112200	690928	1978	1978	1978	1978	0
634	20250327	112100	690928	1978	1978	1978	1978	0
635	20250327	112000	690928	1978	1978	1978	1978	0
636	20250327	111900	690928	1978	1978	1978	1978	0
637	20250327	111800	690928	1978	1978	1978	1978	0
638	20250327	111700	690928	1978	1978	1978	1978	0
639	20250327	111600	690928	1978	1978	1978	1978	0
640	20250327	111500	690928	1978	1978	1978	1978	0
641	20250327	111400	690928	1978	1978	1978	1978	0
642	20250327	111300	690928	1978	1978	1978	1978	0
643	20250327	111200	690928	1978	1978	1978	1978	0
644	20250327	111100	690928	1978	1978	1978	1978	0
645	20250327	111000	690928	1978	1978	1978	1978	0
646	20250327	110900	690928	1978	1978	1978	1978	0
647	20250327	110800	690928	1978	1978	1978	1978	0
648	20250327	110700	690928	1978	1978	1978	1978	0
649	20250327	110600	690928	1978	1978	1978	1978	4
650	20250327	110500	683016	1978	1978	1978	1978	0
651	20250327	110400	683016	1978	1979	1979	1978	41
652	20250327	110300	601883	1979	1979	1979	1979	0
653	20250327	110200	601883	1979	1979	1979	1979	0
654	20250327	110100	601883	1979	1979	1979	1979	0
655	20250327	110000	601883	1979	1979	1979	1979	0
656	20250327	105900	601883	1979	1979	1979	1979	37
657	20250327	105800	528660	1980	1980	1980	1980	0
658	20250327	105700	528660	1980	1980	1980	1980	0
659	20250327	105600	528660	1980	1980	1980	1980	0
660	20250327	105500	528660	1980	1980	1980	1980	0
661	20250327	105400	528660	1980	1980	1980	1980	0
662	20250327	105300	528660	1980	1980	1980	1980	0
663	20250327	105200	528660	1980	1980	1980	1980	0
664	20250327	105100	528660	1980	1980	1980	1980	0
665	20250327	105000	528660	1980	1980	1980	1980	0
666	20250327	104900	528660	1980	1980	1980	1980	0
667	20250327	104800	528660	1980	1980	1980	1980	0
668	20250327	104700	528660	1980	1980	1980	1980	0
669	20250327	104600	528660	1980	1980	1980	1980	0
670	20250327	104500	528660	1980	1980	1980	1980	0
671	20250327	104400	528660	1980	1980	1980	1980	0
672	20250327	104300	528660	1980	1980	1980	1980	0
673	20250327	104200	528660	1980	1980	1980	1980	0
674	20250327	104100	528660	1980	1980	1980	1980	0
675	20250327	104000	528660	1980	1980	1980	1980	0
676	20250327	103900	528660	1980	1980	1980	1980	0
677	20250327	103800	528660	1980	1980	1980	1980	0
678	20250327	103700	528660	1980	1980	1980	1980	0
679	20250327	103600	528660	1980	1980	1980	1980	0
680	20250327	103500	528660	1980	1980	1980	1980	0
681	20250327	103400	528660	1980	1980	1980	1980	0
682	20250327	103300	528660	1980	1980	1980	1980	0
683	20250327	103200	528660	1980	1980	1980	1980	0
684	20250327	103100	528660	1980	1980	1980	1980	0
685	20250327	103000	528660	1980	1980	1980	1980	46
686	20250327	102900	437580	1980	1980	1980	1980	0
687	20250327	102800	437580	1980	1980	1980	1980	0
688	20250327	102700	437580	1980	1980	1980	1980	0
689	20250327	102600	437580	1980	1980	1980	1980	1
690	20250327	102500	435600	1980	1980	1980	1980	0
691	20250327	102400	435600	1980	1980	1980	1980	0
692	20250327	102300	435600	1980	1980	1980	1980	0
693	20250327	102200	435600	1980	1980	1980	1980	0
694	20250327	102100	435600	1980	1980	1980	1980	0
695	20250327	102000	435600	1980	1980	1980	1980	0
696	20250327	101900	435600	1980	1980	1980	1980	0
697	20250327	101800	435600	1980	1980	1980	1980	0
698	20250327	101700	435600	1980	1980	1980	1980	0
699	20250327	101600	435600	1980	1980	1980	1980	0
700	20250327	101500	435600	1980	1980	1980	1980	0
701	20250327	101400	435600	1980	1980	1980	1980	0
702	20250327	101300	435600	1980	1980	1980	1980	0
703	20250327	101200	435600	1980	1980	1980	1980	0
704	20250327	101100	435600	1980	1980	1980	1980	0
705	20250327	101000	435600	1980	1980	1980	1980	0
706	20250327	100900	435600	1980	1980	1980	1980	0
707	20250327	100800	435600	1980	1980	1980	1980	0
708	20250327	100700	435600	1980	1980	1980	1980	0
709	20250327	100600	435600	1980	1980	1980	1980	0
710	20250327	100500	435600	1980	1980	1980	1980	0
711	20250327	100400	435600	1980	1980	1980	1980	0
712	20250327	100300	435600	1980	1980	1980	1980	0
713	20250327	100200	435600	1980	1980	1980	1980	0
714	20250327	100100	435600	1980	1980	1980	1980	100
715	20250327	100000	237600	1980	1980	1980	1980	0
716	20250327	095900	237600	1980	1980	1980	1980	0
717	20250327	095800	237600	1980	1980	1980	1980	0
718	20250327	095700	237600	1980	1980	1980	1980	0
719	20250327	095600	237600	1980	1980	1980	1980	0
720	20250327	095500	237600	1980	1980	1980	1980	0
721	20250327	095400	237600	1980	1980	1980	1980	0
722	20250327	095300	237600	1980	1980	1980	1980	0
723	20250327	095200	237600	1980	1980	1980	1980	0
724	20250327	095100	237600	1980	1980	1980	1980	0
725	20250327	095000	237600	1980	1980	1980	1980	0
726	20250327	094900	237600	1980	1980	1980	1980	0
727	20250327	094800	237600	1980	1980	1980	1980	0
728	20250327	094700	237600	1980	1980	1980	1980	5
729	20250327	094600	227700	1980	1980	1980	1980	0
730	20250327	094500	227700	1980	1980	1980	1980	0
731	20250327	094400	227700	1980	1980	1980	1980	0
732	20250327	094300	227700	1980	1980	1980	1980	11
733	20250327	094200	205920	1980	1980	1980	1980	0
734	20250327	094100	205920	1980	1980	1980	1980	0
735	20250327	094000	205920	1980	1980	1980	1980	0
736	20250327	093900	205920	1980	1980	1980	1980	0
737	20250327	093800	205920	1980	1980	1980	1980	0
738	20250327	093700	205920	1980	1980	1980	1980	0
739	20250327	093600	205920	1980	1980	1980	1980	0
740	20250327	093500	205920	1980	1980	1980	1980	12
741	20250327	093400	182160	1980	1980	1980	1980	16
742	20250327	093300	150480	1980	1980	1980	1980	0
743	20250327	093200	150480	1980	1980	1980	1980	0
744	20250327	093100	150480	1980	1980	1980	1980	0
745	20250327	093000	150480	1980	1980	1980	1980	0
746	20250327	092900	150480	1980	1980	1980	1980	0
747	20250327	092800	150480	1980	1980	1980	1980	0
748	20250327	092700	150480	1980	1980	1980	1980	0
749	20250327	092600	150480	1980	1980	1980	1980	0
750	20250327	092500	150480	1980	1980	1980	1980	0
751	20250327	092400	150480	1980	1980	1980	1980	10
752	20250327	092300	130680	1980	1980	1980	1980	0
753	20250327	092200	130680	1980	1980	1980	1980	0
754	20250327	092100	130680	1980	1980	1980	1980	0
755	20250327	092000	130680	1980	1980	1980	1980	0
756	20250327	091900	130680	1980	1980	1980	1980	0
757	20250327	091800	130680	1980	1980	1980	1980	0
758	20250327	091700	130680	1980	1980	1980	1980	0
759	20250327	091600	130680	1980	1980	1980	1980	0
760	20250327	091500	130680	1980	1980	1980	1980	0
761	20250327	091400	130680	1980	1980	1980	1980	0
762	20250327	091300	130680	1980	1980	1980	1980	0
763	20250327	091200	130680	1980	1980	1980	1980	0
764	20250327	091100	130680	1980	1980	1980	1980	0
765	20250327	091000	130680	1980	1980	1980	1980	0
766	20250327	090900	130680	1980	1980	1980	1980	0
767	20250327	090800	130680	1980	1980	1980	1980	0
768	20250327	090700	130680	1980	1980	1980	1980	0
769	20250327	090600	130680	1980	1980	1980	1980	0
770	20250327	090500	130680	1980	1980	1980	1980	0
771	20250327	090400	130680	1980	1980	1980	1980	46
772	20250327	090300	39600	1980	1980	1980	1980	0
773	20250327	090200	39600	1980	1980	1980	1980	0
774	20250327	090100	39600	1980	1980	1980	1980	0
775	20250327	090000	39600	1980	1980	1980	1980	20