KissMeData/482690/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215800	23325595	1997	1997	1997	1997	160
3	20241223	215700	23325595	1997	1997	1997	1997	0
4	20241223	215600	23325595	1997	1997	1997	1997	0
5	20241223	215500	23325595	1997	1997	1997	1997	0
6	20241223	215400	23325595	1997	1997	1997	1997	0
7	20241223	215300	23325595	1997	1997	1997	1997	0
8	20241223	215200	23325595	1997	1997	1997	1997	0
9	20241223	215100	23325595	1997	1997	1997	1997	0
10	20241223	215000	23325595	1997	1997	1997	1997	0
11	20241223	214900	23325595	1997	1997	1997	1997	0
12	20241223	214800	23325595	1997	1997	1997	1997	0
13	20241223	214700	23325595	1997	1997	1997	1997	0
14	20241223	214600	23325595	1997	1997	1997	1997	0
15	20241223	214500	23325595	1997	1997	1997	1997	0
16	20241223	214400	23325595	1997	1997	1997	1997	0
17	20241223	214300	23325595	1997	1997	1997	1997	0
18	20241223	214200	23325595	1997	1997	1997	1997	0
19	20241223	214100	23325595	1997	1997	1997	1997	0
20	20241223	214000	23325595	1997	1997	1997	1997	0
21	20241223	213900	23325595	1997	1997	1997	1997	0
22	20241223	213800	23325595	1997	1997	1997	1997	0
23	20241223	213700	23325595	1997	1997	1997	1997	0
24	20241223	213600	23325595	1997	1997	1997	1997	0
25	20241223	213500	23325595	1997	1997	1997	1997	0
26	20241223	213400	23325595	1997	1997	1997	1997	0
27	20241223	213300	23325595	1997	1997	1997	1997	0
28	20241223	213200	23325595	1997	1997	1997	1997	0
29	20241223	213100	23325595	1997	1997	1997	1997	0
30	20241223	213000	23325595	1997	1997	1997	1997	0
31	20241223	212900	23325595	1997	1997	1997	1997	0
32	20241223	212800	23325595	1997	1997	1997	1997	160
33	20241223	212700	23325595	1997	1997	1997	1997	0
34	20241223	212600	23325595	1997	1997	1997	1997	0
35	20241223	212500	23325595	1997	1997	1997	1997	0
36	20241223	212400	23325595	1997	1997	1997	1997	0
37	20241223	212300	23325595	1997	1997	1997	1997	0
38	20241223	212200	23325595	1997	1997	1997	1997	0
39	20241223	212100	23325595	1997	1997	1997	1997	0
40	20241223	212000	23325595	1997	1997	1997	1997	0
41	20241223	211900	23325595	1997	1997	1997	1997	0
42	20241223	211800	23325595	1997	1997	1997	1997	0
43	20241223	211700	23325595	1997	1997	1997	1997	0
44	20241223	211600	23325595	1997	1997	1997	1997	0
45	20241223	211500	23325595	1997	1997	1997	1997	0
46	20241223	211400	23325595	1997	1997	1997	1997	0
47	20241223	211300	23325595	1997	1997	1997	1997	0
48	20241223	211200	23325595	1997	1997	1997	1997	0
49	20241223	211100	23325595	1997	1997	1997	1997	0
50	20241223	211000	23325595	1997	1997	1997	1997	0
51	20241223	210900	23325595	1997	1997	1997	1997	0
52	20241223	210800	23325595	1997	1997	1997	1997	0
53	20241223	210700	23325595	1997	1997	1997	1997	0
54	20241223	210600	23325595	1997	1997	1997	1997	0
55	20241223	210500	23325595	1997	1997	1997	1997	0
56	20241223	210400	23325595	1997	1997	1997	1997	0
57	20241223	210300	23325595	1997	1997	1997	1997	0
58	20241223	210200	23325595	1997	1997	1997	1997	0
59	20241223	210100	23325595	1997	1997	1997	1997	0
60	20241223	210000	23325595	1997	1997	1997	1997	0
61	20241223	205900	23325595	1997	1997	1997	1997	0
62	20241223	205800	23325595	1997	1997	1997	1997	160
63	20241223	205700	23325595	1997	1997	1997	1997	0
64	20241223	205600	23325595	1997	1997	1997	1997	0
65	20241223	205500	23325595	1997	1997	1997	1997	0
66	20241223	205400	23325595	1997	1997	1997	1997	0
67	20241223	205300	23325595	1997	1997	1997	1997	0
68	20241223	205200	23325595	1997	1997	1997	1997	0
69	20241223	205100	23325595	1997	1997	1997	1997	0
70	20241223	205000	23325595	1997	1997	1997	1997	0
71	20241223	204900	23325595	1997	1997	1997	1997	0
72	20241223	204800	23325595	1997	1997	1997	1997	0
73	20241223	204700	23325595	1997	1997	1997	1997	0
74	20241223	204600	23325595	1997	1997	1997	1997	0
75	20241223	204500	23325595	1997	1997	1997	1997	0
76	20241223	204400	23325595	1997	1997	1997	1997	0
77	20241223	204300	23325595	1997	1997	1997	1997	0
78	20241223	204200	23325595	1997	1997	1997	1997	0
79	20241223	204100	23325595	1997	1997	1997	1997	0
80	20241223	204000	23325595	1997	1997	1997	1997	0
81	20241223	203900	23325595	1997	1997	1997	1997	0
82	20241223	203800	23325595	1997	1997	1997	1997	0
83	20241223	203700	23325595	1997	1997	1997	1997	0
84	20241223	203600	23325595	1997	1997	1997	1997	0
85	20241223	203500	23325595	1997	1997	1997	1997	0
86	20241223	203400	23325595	1997	1997	1997	1997	0
87	20241223	203300	23325595	1997	1997	1997	1997	0
88	20241223	203200	23325595	1997	1997	1997	1997	0
89	20241223	203100	23325595	1997	1997	1997	1997	0
90	20241223	203000	23325595	1997	1997	1997	1997	0
91	20241223	202900	23325595	1997	1997	1997	1997	0
92	20241223	202800	23325595	1997	1997	1997	1997	160
93	20241223	202700	23325595	1997	1997	1997	1997	0
94	20241223	202600	23325595	1997	1997	1997	1997	0
95	20241223	202500	23325595	1997	1997	1997	1997	0
96	20241223	202400	23325595	1997	1997	1997	1997	0
97	20241223	202300	23325595	1997	1997	1997	1997	0
98	20241223	202200	23325595	1997	1997	1997	1997	0
99	20241223	202100	23325595	1997	1997	1997	1997	0
100	20241223	202000	23325595	1997	1997	1997	1997	0
101	20241223	201900	23325595	1997	1997	1997	1997	0
102	20241223	201800	23325595	1997	1997	1997	1997	0
103	20241223	201700	23325595	1997	1997	1997	1997	0
104	20241223	201600	23325595	1997	1997	1997	1997	0
105	20241223	201500	23325595	1997	1997	1997	1997	0
106	20241223	201400	23325595	1997	1997	1997	1997	0
107	20241223	201300	23325595	1997	1997	1997	1997	0
108	20241223	201200	23325595	1997	1997	1997	1997	0
109	20241223	201100	23325595	1997	1997	1997	1997	0
110	20241223	201000	23325595	1997	1997	1997	1997	0
111	20241223	200900	23325595	1997	1997	1997	1997	0
112	20241223	200800	23325595	1997	1997	1997	1997	0
113	20241223	200700	23325595	1997	1997	1997	1997	0
114	20241223	200600	23325595	1997	1997	1997	1997	0
115	20241223	200500	23325595	1997	1997	1997	1997	0
116	20241223	200400	23325595	1997	1997	1997	1997	0
117	20241223	200300	23325595	1997	1997	1997	1997	0
118	20241223	200200	23325595	1997	1997	1997	1997	0
119	20241223	200100	23325595	1997	1997	1997	1997	0
120	20241223	200000	23325595	1997	1997	1997	1997	0
121	20241223	195900	23325595	1997	1997	1997	1997	0
122	20241223	195800	23325595	1997	1997	1997	1997	160
123	20241223	195700	23325595	1997	1997	1997	1997	0
124	20241223	195600	23325595	1997	1997	1997	1997	0
125	20241223	195500	23325595	1997	1997	1997	1997	0
126	20241223	195400	23325595	1997	1997	1997	1997	0
127	20241223	195300	23325595	1997	1997	1997	1997	0
128	20241223	195200	23325595	1997	1997	1997	1997	0
129	20241223	195100	23325595	1997	1997	1997	1997	0
130	20241223	195000	23325595	1997	1997	1997	1997	0
131	20241223	194900	23325595	1997	1997	1997	1997	0
132	20241223	194800	23325595	1997	1997	1997	1997	0
133	20241223	194700	23325595	1997	1997	1997	1997	0
134	20241223	194600	23325595	1997	1997	1997	1997	0
135	20241223	194500	23325595	1997	1997	1997	1997	0
136	20241223	194400	23325595	1997	1997	1997	1997	0
137	20241223	194300	23325595	1997	1997	1997	1997	0
138	20241223	194200	23325595	1997	1997	1997	1997	0
139	20241223	194100	23325595	1997	1997	1997	1997	0
140	20241223	194000	23325595	1997	1997	1997	1997	0
141	20241223	193900	23325595	1997	1997	1997	1997	0
142	20241223	193800	23325595	1997	1997	1997	1997	0
143	20241223	193700	23325595	1997	1997	1997	1997	0
144	20241223	193600	23325595	1997	1997	1997	1997	0
145	20241223	193500	23325595	1997	1997	1997	1997	0
146	20241223	193400	23325595	1997	1997	1997	1997	0
147	20241223	193300	23325595	1997	1997	1997	1997	0
148	20241223	193200	23325595	1997	1997	1997	1997	0
149	20241223	193100	23325595	1997	1997	1997	1997	0
150	20241223	193000	23325595	1997	1997	1997	1997	0
151	20241223	192900	23325595	1997	1997	1997	1997	0
152	20241223	192800	23325595	1997	1997	1997	1997	160
153	20241223	192700	23325595	1997	1997	1997	1997	0
154	20241223	192600	23325595	1997	1997	1997	1997	0
155	20241223	192500	23325595	1997	1997	1997	1997	0
156	20241223	192400	23325595	1997	1997	1997	1997	0
157	20241223	192300	23325595	1997	1997	1997	1997	0
158	20241223	192200	23325595	1997	1997	1997	1997	0
159	20241223	192100	23325595	1997	1997	1997	1997	0
160	20241223	192000	23325595	1997	1997	1997	1997	0
161	20241223	191900	23325595	1997	1997	1997	1997	0
162	20241223	191800	23325595	1997	1997	1997	1997	0
163	20241223	191700	23325595	1997	1997	1997	1997	0
164	20241223	191600	23325595	1997	1997	1997	1997	0
165	20241223	191500	23325595	1997	1997	1997	1997	0
166	20241223	191400	23325595	1997	1997	1997	1997	0
167	20241223	191300	23325595	1997	1997	1997	1997	0
168	20241223	191200	23325595	1997	1997	1997	1997	0
169	20241223	191100	23325595	1997	1997	1997	1997	0
170	20241223	191000	23325595	1997	1997	1997	1997	0
171	20241223	190900	23325595	1997	1997	1997	1997	0
172	20241223	190800	23325595	1997	1997	1997	1997	0
173	20241223	190700	23325595	1997	1997	1997	1997	0
174	20241223	190600	23325595	1997	1997	1997	1997	0
175	20241223	190500	23325595	1997	1997	1997	1997	0
176	20241223	190400	23325595	1997	1997	1997	1997	0
177	20241223	190300	23325595	1997	1997	1997	1997	0
178	20241223	190200	23325595	1997	1997	1997	1997	0
179	20241223	190100	23325595	1997	1997	1997	1997	0
180	20241223	190000	23325595	1997	1997	1997	1997	0
181	20241223	185900	23325595	1997	1997	1997	1997	0
182	20241223	185800	23325595	1997	1997	1997	1997	160
183	20241223	185700	23325595	1997	1997	1997	1997	0
184	20241223	185600	23325595	1997	1997	1997	1997	0
185	20241223	185500	23325595	1997	1997	1997	1997	0
186	20241223	185400	23325595	1997	1997	1997	1997	0
187	20241223	185300	23325595	1997	1997	1997	1997	0
188	20241223	185200	23325595	1997	1997	1997	1997	0
189	20241223	185100	23325595	1997	1997	1997	1997	0
190	20241223	185000	23325595	1997	1997	1997	1997	0
191	20241223	184900	23325595	1997	1997	1997	1997	0
192	20241223	184800	23325595	1997	1997	1997	1997	0
193	20241223	184700	23325595	1997	1997	1997	1997	0
194	20241223	184600	23325595	1997	1997	1997	1997	0
195	20241223	184500	23325595	1997	1997	1997	1997	0
196	20241223	184400	23325595	1997	1997	1997	1997	0
197	20241223	184300	23325595	1997	1997	1997	1997	0
198	20241223	184200	23325595	1997	1997	1997	1997	0
199	20241223	184100	23325595	1997	1997	1997	1997	0
200	20241223	184000	23325595	1997	1997	1997	1997	0
201	20241223	183900	23325595	1997	1997	1997	1997	0
202	20241223	183800	23325595	1997	1997	1997	1997	0
203	20241223	183700	23325595	1997	1997	1997	1997	0
204	20241223	183600	23325595	1997	1997	1997	1997	0
205	20241223	183500	23325595	1997	1997	1997	1997	0
206	20241223	183400	23325595	1997	1997	1997	1997	0
207	20241223	183300	23325595	1997	1997	1997	1997	0
208	20241223	183200	23325595	1997	1997	1997	1997	0
209	20241223	183100	23325595	1997	1997	1997	1997	0
210	20241223	183000	23325595	1997	1997	1997	1997	0
211	20241223	182900	23325595	1997	1997	1997	1997	0
212	20241223	182800	23325595	1997	1997	1997	1997	160
213	20241223	182700	23325595	1997	1997	1997	1997	0
214	20241223	182600	23325595	1997	1997	1997	1997	0
215	20241223	182500	23325595	1997	1997	1997	1997	0
216	20241223	182400	23325595	1997	1997	1997	1997	0
217	20241223	182300	23325595	1997	1997	1997	1997	0
218	20241223	182200	23325595	1997	1997	1997	1997	0
219	20241223	182100	23325595	1997	1997	1997	1997	0
220	20241223	182000	23325595	1997	1997	1997	1997	0
221	20241223	181900	23325595	1997	1997	1997	1997	0
222	20241223	181800	23325595	1997	1997	1997	1997	0
223	20241223	181700	23325595	1997	1997	1997	1997	0
224	20241223	181600	23325595	1997	1997	1997	1997	0
225	20241223	181500	23325595	1997	1997	1997	1997	0
226	20241223	181400	23325595	1997	1997	1997	1997	0
227	20241223	181300	23325595	1997	1997	1997	1997	0
228	20241223	181200	23325595	1997	1997	1997	1997	0
229	20241223	181100	23325595	1997	1997	1997	1997	0
230	20241223	181000	23325595	1997	1997	1997	1997	0
231	20241223	180900	23325595	1997	1997	1997	1997	0
232	20241223	180800	23325595	1997	1997	1997	1997	0
233	20241223	180700	23325595	1997	1997	1997	1997	0
234	20241223	180600	23325595	1997	1997	1997	1997	0
235	20241223	180500	23325595	1997	1997	1997	1997	0
236	20241223	180400	23325595	1997	1997	1997	1997	0
237	20241223	180300	23325595	1997	1997	1997	1997	0
238	20241223	180200	23325595	1997	1997	1997	1997	0
239	20241223	180100	23325595	1997	1997	1997	1997	0
240	20241223	180000	23325595	1997	1997	1997	1997	0
241	20241223	175900	23325595	1997	1997	1997	1997	0
242	20241223	175800	23325595	1997	1997	1997	1997	160
243	20241223	175700	23325595	1997	1997	1997	1997	0
244	20241223	175600	23325595	1997	1997	1997	1997	0
245	20241223	175500	23325595	1997	1997	1997	1997	0
246	20241223	175400	23325595	1997	1997	1997	1997	0
247	20241223	175300	23325595	1997	1997	1997	1997	0
248	20241223	175200	23325595	1997	1997	1997	1997	0
249	20241223	175100	23325595	1997	1997	1997	1997	0
250	20241223	175000	23325595	1997	1997	1997	1997	0
251	20241223	174900	23325595	1997	1997	1997	1997	0
252	20241223	174800	23325595	1997	1997	1997	1997	0
253	20241223	174700	23325595	1997	1997	1997	1997	0
254	20241223	174600	23325595	1997	1997	1997	1997	0
255	20241223	174500	23325595	1997	1997	1997	1997	0
256	20241223	174400	23325595	1997	1997	1997	1997	0
257	20241223	174300	23325595	1997	1997	1997	1997	0
258	20241223	174200	23325595	1997	1997	1997	1997	0
259	20241223	174100	23325595	1997	1997	1997	1997	0
260	20241223	174000	23325595	1997	1997	1997	1997	0
261	20241223	173900	23325595	1997	1997	1997	1997	0
262	20241223	173800	23325595	1997	1997	1997	1997	0
263	20241223	173700	23325595	1997	1997	1997	1997	0
264	20241223	173600	23325595	1997	1997	1997	1997	0
265	20241223	173500	23325595	1997	1997	1997	1997	0
266	20241223	173400	23325595	1997	1997	1997	1997	0
267	20241223	173300	23325595	1997	1997	1997	1997	0
268	20241223	173200	23325595	1997	1997	1997	1997	0
269	20241223	173100	23325595	1997	1997	1997	1997	0
270	20241223	173000	23325595	1997	1997	1997	1997	0
271	20241223	172900	23325595	1997	1997	1997	1997	0
272	20241223	172800	23325595	1997	1997	1997	1997	160
273	20241223	172700	23325595	1997	1997	1997	1997	0
274	20241223	172600	23325595	1997	1997	1997	1997	0
275	20241223	172500	23325595	1997	1997	1997	1997	0
276	20241223	172400	23325595	1997	1997	1997	1997	0
277	20241223	172300	23325595	1997	1997	1997	1997	0
278	20241223	172200	23325595	1997	1997	1997	1997	0
279	20241223	172100	23325595	1997	1997	1997	1997	0
280	20241223	172000	23325595	1997	1997	1997	1997	0
281	20241223	171900	23325595	1997	1997	1997	1997	0
282	20241223	171800	23325595	1997	1997	1997	1997	0
283	20241223	171700	23325595	1997	1997	1997	1997	0
284	20241223	171600	23325595	1997	1997	1997	1997	0
285	20241223	171500	23325595	1997	1997	1997	1997	0
286	20241223	171400	23325595	1997	1997	1997	1997	0
287	20241223	171300	23325595	1997	1997	1997	1997	0
288	20241223	171200	23325595	1997	1997	1997	1997	0
289	20241223	171100	23325595	1997	1997	1997	1997	0
290	20241223	171000	23325595	1997	1997	1997	1997	0
291	20241223	170900	23325595	1997	1997	1997	1997	0
292	20241223	170800	23325595	1997	1997	1997	1997	0
293	20241223	170700	23325595	1997	1997	1997	1997	0
294	20241223	170600	23325595	1997	1997	1997	1997	0
295	20241223	170500	23325595	1997	1997	1997	1997	0
296	20241223	170400	23325595	1997	1997	1997	1997	0
297	20241223	170300	23325595	1997	1997	1997	1997	0
298	20241223	170200	23325595	1997	1997	1997	1997	0
299	20241223	170100	23325595	1997	1997	1997	1997	0
300	20241223	170000	23325595	1997	1997	1997	1997	0
301	20241223	165900	23325595	1997	1997	1997	1997	0
302	20241223	165800	23325595	1997	1997	1997	1997	160
303	20241223	165700	23325595	1997	1997	1997	1997	0
304	20241223	165600	23325595	1997	1997	1997	1997	0
305	20241223	165500	23325595	1997	1997	1997	1997	0
306	20241223	165400	23325595	1997	1997	1997	1997	0
307	20241223	165300	23325595	1997	1997	1997	1997	0
308	20241223	165200	23325595	1997	1997	1997	1997	0
309	20241223	165100	23325595	1997	1997	1997	1997	0
310	20241223	165000	23325595	1997	1997	1997	1997	0
311	20241223	164900	23325595	1997	1997	1997	1997	0
312	20241223	164800	23325595	1997	1997	1997	1997	0
313	20241223	164700	23325595	1997	1997	1997	1997	0
314	20241223	164600	23325595	1997	1997	1997	1997	0
315	20241223	164500	23325595	1997	1997	1997	1997	0
316	20241223	164400	23325595	1997	1997	1997	1997	0
317	20241223	164300	23325595	1997	1997	1997	1997	0
318	20241223	164200	23325595	1997	1997	1997	1997	0
319	20241223	164100	23325595	1997	1997	1997	1997	0
320	20241223	164000	23325595	1997	1997	1997	1997	0
321	20241223	163900	23325595	1997	1997	1997	1997	0
322	20241223	163800	23325595	1997	1997	1997	1997	0
323	20241223	163700	23325595	1997	1997	1997	1997	0
324	20241223	163600	23325595	1997	1997	1997	1997	0
325	20241223	163500	23325595	1997	1997	1997	1997	0
326	20241223	163400	23325595	1997	1997	1997	1997	0
327	20241223	163300	23325595	1997	1997	1997	1997	0
328	20241223	163200	23325595	1997	1997	1997	1997	0
329	20241223	163100	23325595	1997	1997	1997	1997	0
330	20241223	163000	23325595	1997	1997	1997	1997	0
331	20241223	162900	23325595	1997	1997	1997	1997	0
332	20241223	162800	23325595	1997	1997	1997	1997	160
333	20241223	162700	23325595	1997	1997	1997	1997	0
334	20241223	162600	23325595	1997	1997	1997	1997	0
335	20241223	162500	23325595	1997	1997	1997	1997	0
336	20241223	162400	23325595	1997	1997	1997	1997	0
337	20241223	162300	23325595	1997	1997	1997	1997	0
338	20241223	162200	23325595	1997	1997	1997	1997	0
339	20241223	162100	23325595	1997	1997	1997	1997	0
340	20241223	162000	23325595	1997	1997	1997	1997	0
341	20241223	161900	23325595	1997	1997	1997	1997	0
342	20241223	161800	23325595	1997	1997	1997	1997	0
343	20241223	161700	23325595	1997	1997	1997	1997	0
344	20241223	161600	23325595	1997	1997	1997	1997	0
345	20241223	161500	23325595	1997	1997	1997	1997	0
346	20241223	161400	23325595	1997	1997	1997	1997	0
347	20241223	161300	23325595	1997	1997	1997	1997	0
348	20241223	161200	23325595	1997	1997	1997	1997	0
349	20241223	161100	23325595	1997	1997	1997	1997	0
350	20241223	161000	23325595	1997	1997	1997	1997	0
351	20241223	160900	23325595	1997	1997	1997	1997	0
352	20241223	160800	23325595	1997	1997	1997	1997	0
353	20241223	160700	23325595	1997	1997	1997	1997	0
354	20241223	160600	23325595	1997	1997	1997	1997	0
355	20241223	160500	23325595	1997	1997	1997	1997	0
356	20241223	160400	23325595	1997	1997	1997	1997	0
357	20241223	160300	23325595	1997	1997	1997	1997	0
358	20241223	160200	23325595	1997	1997	1997	1997	0
359	20241223	160100	23325595	1997	1997	1997	1997	0
360	20241223	160000	23325595	1997	1997	1997	1997	0
361	20241223	155900	23325595	1997	1997	1997	1997	0
362	20241223	155800	23325595	1997	1997	1997	1997	160
363	20241223	155700	23325595	1997	1997	1997	1997	0
364	20241223	155600	23325595	1997	1997	1997	1997	0
365	20241223	155500	23325595	1997	1997	1997	1997	0
366	20241223	155400	23325595	1997	1997	1997	1997	0
367	20241223	155300	23325595	1997	1997	1997	1997	0
368	20241223	155200	23325595	1997	1997	1997	1997	0
369	20241223	155100	23325595	1997	1997	1997	1997	0
370	20241223	155000	23325595	1997	1997	1997	1997	0
371	20241223	154900	23325595	1997	1997	1997	1997	0
372	20241223	154800	23325595	1997	1997	1997	1997	0
373	20241223	154700	23325595	1997	1997	1997	1997	0
374	20241223	154600	23325595	1997	1997	1997	1997	0
375	20241223	154500	23325595	1997	1997	1997	1997	0
376	20241223	154400	23325595	1997	1997	1997	1997	0
377	20241223	154300	23325595	1997	1997	1997	1997	0
378	20241223	154200	23325595	1997	1997	1997	1997	0
379	20241223	154100	23325595	1997	1997	1997	1997	0
380	20241223	154000	23325595	1997	1997	1997	1997	0
381	20241223	153900	23325595	1997	1997	1997	1997	0
382	20241223	153800	23325595	1997	1997	1997	1997	0
383	20241223	153700	23325595	1997	1997	1997	1997	0
384	20241223	153600	23325595	1997	1997	1997	1997	0
385	20241223	153500	23325595	1997	1997	1997	1997	0
386	20241223	153400	23325595	1997	1997	1997	1997	0
387	20241223	153300	23325595	1997	1997	1997	1997	0
388	20241223	153200	23325595	1997	1997	1997	1997	0
389	20241223	153100	23325595	1997	1997	1997	1997	0
390	20241223	153000	23325595	1997	1997	1997	1997	160
391	20241223	152900	23006075	2000	2000	2000	2000	0
392	20241223	152800	23006075	2000	2000	2000	2000	0
393	20241223	152700	23006075	2000	2000	2000	2000	0
394	20241223	152600	23006075	2000	2000	2000	2000	0
395	20241223	152500	23006075	2000	2000	2000	2000	0
396	20241223	152400	23006075	2000	2000	2000	2000	0
397	20241223	152300	23006075	2000	2000	2000	2000	0
398	20241223	152200	23006075	2000	2000	2000	2000	0
399	20241223	152100	23006075	2000	2000	2000	2000	0
400	20241223	152000	23006075	2000	2000	2000	2000	0
401	20241223	151900	23006075	2000	2000	2000	2000	0
402	20241223	151800	23006075	2000	2000	2000	2000	0
403	20241223	151700	23006075	2000	2000	2000	2000	0
404	20241223	151600	23006075	2000	1998	2000	1998	51
405	20241223	151500	22904077	2000	2000	2000	2000	0
406	20241223	151400	22904077	2000	2000	2000	2000	0
407	20241223	151300	22904077	2000	2000	2000	2000	54
408	20241223	151200	22796077	1998	1998	1998	1998	0
409	20241223	151100	22796077	1998	2000	2000	1998	236
410	20241223	151000	22324079	2000	2000	2000	2000	0
411	20241223	150900	22324079	2000	2000	2000	2000	46
412	20241223	150800	22232079	1998	1998	1998	1998	0
413	20241223	150700	22232079	1998	1998	1998	1998	1
414	20241223	150600	22230081	1998	2000	2000	1998	73
415	20241223	150500	22084123	1998	1998	1998	1998	20
416	20241223	150400	22044163	1998	1998	1998	1998	0
417	20241223	150300	22044163	1998	1998	1998	1998	1
418	20241223	150200	22042165	2000	2000	2000	2000	48
419	20241223	150100	21946165	1998	1998	1998	1998	0
420	20241223	150000	21946165	1998	1998	1998	1998	0
421	20241223	145900	21946165	1998	2000	2000	1998	55
422	20241223	145800	21836167	2000	2000	2000	2000	0
423	20241223	145700	21836167	2000	2000	2000	2000	0
424	20241223	145600	21836167	2000	2000	2000	2000	0
425	20241223	145500	21836167	2000	1998	2000	1998	47
426	20241223	145400	21742169	1998	1998	1998	1998	0
427	20241223	145300	21742169	1998	1998	1998	1998	40
428	20241223	145200	21662249	2000	2000	2000	2000	53
429	20241223	145100	21556249	1998	1998	1998	1998	1
430	20241223	145000	21554251	1998	1998	1998	1998	27
431	20241223	144900	21500305	2000	2000	2000	2000	47
432	20241223	144800	21406305	1998	1998	1998	1998	0
433	20241223	144700	21406305	1998	1998	1998	1998	1
434	20241223	144600	21404307	2000	2000	2000	2000	0
435	20241223	144500	21404307	2000	2000	2000	2000	52
436	20241223	144400	21300307	1998	1998	1998	1998	0
437	20241223	144300	21300307	1998	1998	1998	1998	1
438	20241223	144200	21298309	2000	2000	2000	2000	48
439	20241223	144100	21202309	1998	1999	1999	1998	130
440	20241223	144000	20942561	1999	1999	1999	1999	0
441	20241223	143900	20942561	1999	1999	1999	1999	1
442	20241223	143800	20940562	2000	2000	2000	2000	54
443	20241223	143700	20832562	1999	1999	1999	1999	0
444	20241223	143600	20832562	1999	1999	1999	1999	0
445	20241223	143500	20832562	1999	2000	2000	1999	47
446	20241223	143400	20738563	2000	2000	2000	2000	0
447	20241223	143300	20738563	2000	2000	2000	2000	0
448	20241223	143200	20738563	2000	2000	2000	2000	0
449	20241223	143100	20738563	2000	1999	2000	1999	54
450	20241223	143000	20630564	1999	1999	1999	1999	0
451	20241223	142900	20630564	1999	1999	1999	1999	0
452	20241223	142800	20630564	1999	2000	2000	1999	67
453	20241223	142700	20496584	1999	1999	1999	1999	0
454	20241223	142600	20496584	1999	1999	1999	1999	1
455	20241223	142500	20494585	2000	2000	2000	2000	0
456	20241223	142400	20494585	2000	2000	2000	2000	51
457	20241223	142300	20392585	1999	1999	1999	1999	0
458	20241223	142200	20392585	1999	1999	1999	1999	1
459	20241223	142100	20390586	2000	2000	2000	2000	49
460	20241223	142000	20292586	1999	1999	1999	1999	0
461	20241223	141900	20292586	1999	1999	1999	1999	0
462	20241223	141800	20292586	1999	1999	1999	1999	1
463	20241223	141700	20290587	2000	2000	2000	2000	54
464	20241223	141600	20182587	1999	1999	1999	1999	0
465	20241223	141500	20182587	1999	1999	1999	1999	0
466	20241223	141400	20182587	1999	2000	2000	1999	47
467	20241223	141300	20088588	2000	2000	2000	2000	0
468	20241223	141200	20088588	2000	2000	2000	2000	0
469	20241223	141100	20088588	2000	2000	2000	2000	0
470	20241223	141000	20088588	2000	1999	2000	1999	63
471	20241223	140900	19962599	2000	2000	2000	2000	0
472	20241223	140800	19962599	2000	2000	2000	2000	0
473	20241223	140700	19962599	2000	2000	2000	2000	48
474	20241223	140600	19866599	1999	1999	1999	1999	1
475	20241223	140500	19864600	2000	2000	2000	2000	0
476	20241223	140400	19864600	2000	2000	2000	2000	0
477	20241223	140300	19864600	2000	2000	2000	2000	53
478	20241223	140200	19758600	1999	1999	1999	1999	1
479	20241223	140100	19756601	2000	2000	2000	2000	0
480	20241223	140000	19756601	2000	2000	2000	2000	47
481	20241223	135900	19662601	1999	1999	1999	1999	0
482	20241223	135800	19662601	1999	1999	1999	1999	1
483	20241223	135700	19660602	2000	2000	2000	2000	0
484	20241223	135600	19660602	2000	2000	2000	2000	54
485	20241223	135500	19552602	1999	1999	1999	1999	0
486	20241223	135400	19552602	1999	1999	1999	1999	1
487	20241223	135300	19550603	2000	2000	2000	2000	46
488	20241223	135200	19458603	1999	1999	1999	1999	20
489	20241223	135100	19418623	1999	1999	1999	1999	20
490	20241223	135000	19378643	1999	1999	1999	1999	21
491	20241223	134900	19336664	2000	2000	2000	2000	55
492	20241223	134800	19226664	2000	2000	2000	2000	0
493	20241223	134700	19226664	2000	2000	2000	2000	0
494	20241223	134600	19226664	2000	1999	2000	1999	46
495	20241223	134500	19134665	2000	2000	2000	2000	0
496	20241223	134400	19134665	2000	2000	2000	2000	0
497	20241223	134300	19134665	2000	2000	2000	2000	0
498	20241223	134200	19134665	2000	1999	2000	1999	62
499	20241223	134100	19010675	1999	1999	1999	1999	1
500	20241223	134000	19008676	2000	2000	2000	2000	0
501	20241223	133900	19008676	2000	2000	2000	2000	48
502	20241223	133800	18912676	1999	1999	1999	1999	0
503	20241223	133700	18912676	1999	2000	2000	1999	11
504	20241223	133600	18890677	2000	2000	2000	2000	0
505	20241223	133500	18890677	2000	2000	2000	2000	52
506	20241223	133400	18786677	1999	1999	1999	1999	0
507	20241223	133300	18786677	1999	1999	1999	1999	1
508	20241223	133200	18784678	1999	1999	1999	1999	21
509	20241223	133100	18742699	1999	1999	1999	1999	0
510	20241223	133000	18742699	1999	1999	1999	1999	0
511	20241223	132900	18742699	1999	1999	1999	1999	1
512	20241223	132800	18740700	1999	1999	1999	1999	48
513	20241223	132700	18644748	1998	1998	1998	1998	0
514	20241223	132600	18644748	1998	1998	1998	1998	0
515	20241223	132500	18644748	1998	1999	1999	1998	51
516	20241223	132400	18542800	1999	1999	1999	1999	0
517	20241223	132300	18542800	1999	1999	1999	1999	6
518	20241223	132200	18530806	2000	2000	2000	2000	53
519	20241223	132100	18424806	1999	1999	1999	1999	1
520	20241223	132000	18422807	2000	2000	2000	2000	0
521	20241223	131900	18422807	2000	2000	2000	2000	0
522	20241223	131800	18422807	2000	2000	2000	2000	47
523	20241223	131700	18328807	1999	1999	1999	1999	1
524	20241223	131600	18326808	2000	2000	2000	2000	0
525	20241223	131500	18326808	2000	2000	2000	2000	54
526	20241223	131400	18218808	1999	1999	1999	1999	0
527	20241223	131300	18218808	1999	1999	1999	1999	1
528	20241223	131200	18216809	2000	2000	2000	2000	0
529	20241223	131100	18216809	2000	2000	2000	2000	46
530	20241223	131000	18124809	1999	1999	1999	1999	0
531	20241223	130900	18124809	1999	1999	1999	1999	1
532	20241223	130800	18122810	2000	2000	2000	2000	53
533	20241223	130700	18016810	1999	1999	1999	1999	0
534	20241223	130600	18016810	1999	1999	1999	1999	0
535	20241223	130500	18016810	1999	1999	1999	1999	1
536	20241223	130400	18014811	2000	2000	2000	2000	47
537	20241223	130300	17920811	2000	2000	2000	2000	0
538	20241223	130200	17920811	2000	2000	2000	2000	0
539	20241223	130100	17920811	2000	1999	2000	1999	51
540	20241223	130000	17818812	1999	1999	1999	1999	21
541	20241223	125900	17776833	2000	2000	2000	2000	0
542	20241223	125800	17776833	2000	2000	2000	2000	0
543	20241223	125700	17776833	2000	1999	2000	1999	51
544	20241223	125600	17674834	1999	1999	1999	1999	0
545	20241223	125500	17674834	1999	1999	1999	1999	0
546	20241223	125400	17674834	1999	1999	1999	1999	20
547	20241223	125300	17634854	1999	1999	1999	1999	21
548	20241223	125200	17592875	1999	1999	1999	1999	1
549	20241223	125100	17590876	2000	2000	2000	2000	0
550	20241223	125000	17590876	2000	2000	2000	2000	46
551	20241223	124900	17498876	1999	1999	1999	1999	0
552	20241223	124800	17498876	1999	1999	1999	1999	1
553	20241223	124700	17496877	2000	2000	2000	2000	55
554	20241223	124600	17386877	1999	1999	1999	1999	0
555	20241223	124500	17386877	1999	1999	1999	1999	0
556	20241223	124400	17386877	1999	1999	1999	1999	1
557	20241223	124300	17384878	1999	1999	1999	1999	21
558	20241223	124200	17342899	1999	1999	1999	1999	21
559	20241223	124100	17300920	1999	1999	1999	1999	0
560	20241223	124000	17300920	1999	2000	2000	1999	55
561	20241223	123900	17190921	1999	1999	1999	1999	14
562	20241223	123800	17162935	2000	2000	2000	2000	0
563	20241223	123700	17162935	2000	2000	2000	2000	0
564	20241223	123600	17162935	2000	1999	2000	1999	47
565	20241223	123500	17068936	2000	2000	2000	2000	0
566	20241223	123400	17068936	2000	2000	2000	2000	0
567	20241223	123300	17068936	2000	2000	2000	2000	51
568	20241223	123200	16966936	1999	1999	1999	1999	1
569	20241223	123100	16964937	2000	2000	2000	2000	0
570	20241223	123000	16964937	2000	2000	2000	2000	0
571	20241223	122900	16964937	2000	2000	2000	2000	49
572	20241223	122800	16866937	1999	1999	1999	1999	1
573	20241223	122700	16864938	2000	2000	2000	2000	0
574	20241223	122600	16864938	2000	2000	2000	2000	53
575	20241223	122500	16758938	1999	1999	1999	1999	0
576	20241223	122400	16758938	1999	1999	1999	1999	1
577	20241223	122300	16756939	2000	2000	2000	2000	3
578	20241223	122200	16750939	2000	2000	2000	2000	47
579	20241223	122100	16656939	1999	1999	1999	1999	0
580	20241223	122000	16656939	1999	1999	1999	1999	1
581	20241223	121900	16654940	1999	1999	1999	1999	16
582	20241223	121800	16622956	1997	1997	1997	1997	0
583	20241223	121700	16622956	1997	1997	1997	1997	0
584	20241223	121600	16622956	1997	1997	1997	1997	1
585	20241223	121500	16620959	1999	1999	1999	1999	48
586	20241223	121400	16525007	1999	1999	1999	1999	0
587	20241223	121300	16525007	1999	1999	1999	1999	0
588	20241223	121200	16525007	1999	1997	1999	1997	52
589	20241223	121100	16421061	1999	1999	1999	1999	0
590	20241223	121000	16421061	1999	1999	1999	1999	0
591	20241223	120900	16421061	1999	1999	1999	1999	0
592	20241223	120800	16421061	1999	1999	1999	1999	49
593	20241223	120700	16323110	1997	1997	1997	1997	1
594	20241223	120600	16321113	1997	1997	1997	1997	0
595	20241223	120500	16321113	1997	1999	1999	1997	74
596	20241223	120400	16173225	1998	1998	1998	1998	0
597	20241223	120300	16173225	1998	1998	1998	1998	1
598	20241223	120200	16171227	1999	1999	1999	1999	47
599	20241223	120100	16077274	1997	1997	1997	1997	0
600	20241223	120000	16077274	1997	1997	1997	1997	0
601	20241223	115900	16077274	1997	1997	1997	1997	1
602	20241223	115800	16075277	1999	1999	1999	1999	52
603	20241223	115700	15971329	1997	1997	1997	1997	21
604	20241223	115600	15929392	1997	1997	1997	1997	0
605	20241223	115500	15929392	1997	1999	1999	1997	49
606	20241223	115400	15831443	1997	1997	1997	1997	0
607	20241223	115300	15831443	1997	1997	1997	1997	0
608	20241223	115200	15831443	1997	1997	1997	1997	0
609	20241223	115100	15831443	1997	1999	1999	1997	52
610	20241223	115000	15727497	1999	1999	1999	1999	0
611	20241223	114900	15727497	1999	1999	1999	1999	0
612	20241223	114800	15727497	1999	1999	1999	1999	49
613	20241223	114700	15629546	1997	1997	1997	1997	1
614	20241223	114600	15627549	1999	1999	1999	1999	0
615	20241223	114500	15627549	1999	1999	1999	1999	0
616	20241223	114400	15627549	1999	1999	1999	1999	52
617	20241223	114300	15523601	1997	1997	1997	1997	11
618	20241223	114200	15501634	1999	1999	1999	1999	0
619	20241223	114100	15501634	1999	1999	1999	1999	48
620	20241223	114000	15405682	1997	1997	1997	1997	0
621	20241223	113900	15405682	1997	1997	1997	1997	1
622	20241223	113800	15403685	1999	1999	1999	1999	0
623	20241223	113700	15403685	1999	1999	1999	1999	52
624	20241223	113600	15299737	1997	1997	1997	1997	0
625	20241223	113500	15299737	1997	1997	1997	1997	1
626	20241223	113400	15297740	1999	1999	1999	1999	48
627	20241223	113300	15201788	1997	1997	1997	1997	0
628	20241223	113200	15201788	1997	1997	1997	1997	0
629	20241223	113100	15201788	1997	1997	1997	1997	1
630	20241223	113000	15199791	1999	1999	1999	1999	55
631	20241223	112900	15089846	1997	1997	1997	1997	0
632	20241223	112800	15089846	1997	1997	1997	1997	23
633	20241223	112700	15043915	1997	1997	1999	1997	71
634	20241223	112600	14902038	1997	1997	1997	1997	0
635	20241223	112500	14902038	1997	1997	1997	1997	0
636	20241223	112400	14902038	1997	1997	1997	1997	58
637	20241223	112300	14786212	1999	1997	1999	1997	52
638	20241223	112200	14682266	1999	1999	1999	1999	0
639	20241223	112100	14682266	1999	1999	1999	1999	0
640	20241223	112000	14682266	1999	1999	1999	1999	49
641	20241223	111900	14584315	1998	1998	1998	1998	0
642	20241223	111800	14584315	1998	1998	1998	1998	1
643	20241223	111700	14582317	1998	1998	1998	1998	0
644	20241223	111600	14582317	1998	1998	1998	1998	53
645	20241223	111500	14476423	1997	1997	1997	1997	0
646	20241223	111400	14476423	1997	1997	1997	1997	1
647	20241223	111300	14474426	1997	1998	1998	1997	72
648	20241223	111200	14330596	1997	1997	1997	1997	0
649	20241223	111100	14330596	1997	1997	1997	1997	0
650	20241223	111000	14330596	1997	1997	1997	1997	1
651	20241223	110900	14328599	1997	1996	1997	1996	60
652	20241223	110800	14208799	1996	1996	1996	1996	0
653	20241223	110700	14208799	1996	1996	1996	1996	0
654	20241223	110600	14208799	1996	1996	1997	1996	70
655	20241223	110500	14069031	1997	1997	1997	1997	0
656	20241223	110400	14069031	1997	1997	1997	1997	0
657	20241223	110300	14069031	1997	1997	1997	1997	0
658	20241223	110200	14069031	1997	1997	1997	1996	731
659	20241223	110100	12609225	1997	1997	1997	1997	0
660	20241223	110000	12609225	1997	1997	1997	1997	21
661	20241223	105900	12567288	1998	1998	1998	1998	48
662	20241223	105800	12471384	1997	1997	1997	1997	1
663	20241223	105700	12469387	1998	1998	1998	1998	0
664	20241223	105600	12469387	1998	1998	1998	1998	353
665	20241223	105500	11764093	1999	1998	1999	1998	73
666	20241223	105400	11618186	1999	1999	1999	1999	6
667	20241223	105300	11606192	1999	1999	1999	1999	0
668	20241223	105200	11606192	1999	1999	1999	1999	41
669	20241223	105100	11524233	1998	1998	1998	1998	0
670	20241223	105000	11524233	1998	1998	1998	1998	1
671	20241223	104900	11522235	2000	2000	2000	2000	0
672	20241223	104800	11522235	2000	2000	2000	2000	55
673	20241223	104700	11412235	1998	1998	1998	1998	0
674	20241223	104600	11412235	1998	1998	1998	1998	1
675	20241223	104500	11410237	1998	1998	1998	1998	17
676	20241223	104400	11376271	1998	1998	1998	1998	0
677	20241223	104300	11376271	1998	1998	1998	1998	0
678	20241223	104200	11376271	1998	1998	1998	1998	5
679	20241223	104100	11366281	2000	2000	2000	2000	54
680	20241223	104000	11258281	2000	2000	2000	2000	0
681	20241223	103900	11258281	2000	2000	2000	2000	0
682	20241223	103800	11258281	2000	1999	2000	1999	47
683	20241223	103700	11164282	1999	1999	1999	1999	0
684	20241223	103600	11164282	1999	1999	1999	1999	0
685	20241223	103500	11164282	1999	1999	1999	1999	52
686	20241223	103400	11060334	1998	1998	1998	1998	0
687	20241223	103300	11060334	1998	1999	1999	1998	96
688	20241223	103200	10868431	2000	2000	2000	2000	0
689	20241223	103100	10868431	2000	2000	2000	2000	47
690	20241223	103000	10774431	1999	1999	1999	1999	0
691	20241223	102900	10774431	1999	1999	1999	1999	1
692	20241223	102800	10772432	2000	2000	2000	2000	55
693	20241223	102700	10662432	1999	1999	1999	1999	0
694	20241223	102600	10662432	1999	1999	1999	1999	0
695	20241223	102500	10662432	1999	1999	1999	1999	1
696	20241223	102400	10660433	1999	2000	2000	1999	66
697	20241223	102300	10528454	2000	2000	2000	2000	0
698	20241223	102200	10528454	2000	2000	2000	2000	0
699	20241223	102100	10528454	2000	2000	2000	1999	56
700	20241223	102000	10416455	1999	1999	1999	1999	151
701	20241223	101900	10114606	2000	2000	2000	2000	0
702	20241223	101800	10114606	2000	2000	2000	2000	0
703	20241223	101700	10114606	2000	1999	2000	1999	47
704	20241223	101600	10020607	2000	2000	2000	2000	0
705	20241223	101500	10020607	2000	2000	2000	2000	0
706	20241223	101400	10020607	2000	2000	2000	2000	52
707	20241223	101300	9916607	1999	1999	1999	1999	1
708	20241223	101200	9914608	1999	1999	1999	1999	20
709	20241223	101100	9874628	2000	2000	2000	2000	0
710	20241223	101000	9874628	2000	2000	2000	2000	48
711	20241223	100900	9778628	1999	1999	1999	1999	1
712	20241223	100800	9776629	2000	2000	2000	2000	0
713	20241223	100700	9776629	2000	2000	2000	2000	53
714	20241223	100600	9670629	1999	1999	1999	1999	0
715	20241223	100500	9670629	1999	1999	1999	1999	1
716	20241223	100400	9668630	2000	2000	2000	2000	0
717	20241223	100300	9668630	2000	1999	2000	1999	68
718	20241223	100200	9532651	2000	2000	2000	2000	0
719	20241223	100100	9532651	2000	1998	2000	1998	2327
720	20241223	100000	4878694	1999	1999	1999	1999	53
721	20241223	095900	4772747	1998	1998	1998	1998	0
722	20241223	095800	4772747	1998	1998	1998	1998	161
723	20241223	095700	4451069	1998	1998	1998	1998	11
724	20241223	095600	4429091	1999	1999	1999	1999	47
725	20241223	095500	4335138	1999	1999	1999	1999	0
726	20241223	095400	4335138	1999	1999	1999	1999	0
727	20241223	095300	4335138	1999	1998	1999	1998	54
728	20241223	095200	4227193	1998	1998	1998	1998	20
729	20241223	095100	4187233	1999	1999	1999	1999	0
730	20241223	095000	4187233	1999	1999	1999	1999	8
731	20241223	094900	4171241	2000	2000	2000	2000	58
732	20241223	094800	4055241	2000	1999	2000	1999	2
733	20241223	094700	4051242	2000	2000	2000	2000	0
734	20241223	094600	4051242	2000	2000	2000	1999	92
735	20241223	094500	3867263	2000	1999	2000	1999	95
736	20241223	094400	3677339	1999	1999	1999	1999	1
737	20241223	094300	3675340	2000	1999	2000	1999	123
738	20241223	094200	3429433	1999	1999	1999	1999	47
739	20241223	094100	3335480	1999	1999	1999	1999	75
740	20241223	094000	3185555	1999	1997	1999	1997	107
741	20241223	093900	2971664	1999	1999	1999	1999	53
742	20241223	093800	2865717	1997	1997	1997	1997	0
743	20241223	093700	2865717	1997	1997	1997	1997	21
744	20241223	093600	2823780	1997	1997	1997	1997	1
745	20241223	093500	2821783	1999	1998	1999	1997	548
746	20241223	093400	1727027	1998	1998	1998	1998	10
747	20241223	093300	1707047	1998	1998	1998	1998	0
748	20241223	093200	1707047	1998	1999	1999	1998	51
749	20241223	093100	1605099	1999	1999	1999	1999	0
750	20241223	093000	1605099	1999	1999	1999	1999	4
751	20241223	092900	1597103	1999	1999	1999	1999	0
752	20241223	092800	1597103	1999	1998	1999	1998	21
753	20241223	092700	1555125	1998	1998	1998	1998	92
754	20241223	092600	1371309	1998	1998	1998	1998	0
755	20241223	092500	1371309	1998	1998	1998	1998	0
756	20241223	092400	1371309	1998	1998	1998	1998	1
757	20241223	092300	1369311	1999	1999	1999	1999	0
758	20241223	092200	1369311	1999	1999	1999	1999	139
759	20241223	092100	1091450	1999	1999	1999	1999	83
760	20241223	092000	925533	1999	1999	1999	1999	1
761	20241223	091900	923534	1999	1999	1999	1999	0
762	20241223	091800	923534	1999	1999	1999	1999	0
763	20241223	091700	923534	1999	1999	1999	1999	0
764	20241223	091600	923534	1999	1999	1999	1999	1
765	20241223	091500	921535	2000	2000	2000	2000	0
766	20241223	091400	921535	2000	2000	2000	2000	0
767	20241223	091300	921535	2000	2000	2000	2000	0
768	20241223	091200	921535	2000	1999	2000	1999	2
769	20241223	091100	917536	2000	1999	2000	1999	115
770	20241223	091000	687628	2000	1999	2000	1999	12
771	20241223	090900	663638	2000	1999	2000	1999	33
772	20241223	090800	597664	2000	1999	2000	1999	12
773	20241223	090700	573674	2000	1999	2000	1999	175
774	20241223	090600	223814	2000	2000	2000	2000	0
775	20241223	090500	223814	2000	2000	2000	2000	0
776	20241223	090400	223814	2000	2000	2000	2000	0
777	20241223	090300	223814	2000	2000	2000	2000	0
778	20241223	090200	223814	2000	1998	2000	1998	51
779	20241223	090100	121896	2000	1999	2000	1998	25
780	20241223	090000	71935	2000	1998	2000	1998	36