43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 215700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 3 | 20250324 | 215600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20250324 | 215500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20250324 | 215400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20250324 | 215300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20250324 | 215200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20250324 | 215100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20250324 | 215000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20250324 | 214900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20250324 | 214800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20250324 | 214700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20250324 | 214600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20250324 | 214500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20250324 | 214400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20250324 | 214300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20250324 | 214200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20250324 | 214100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20250324 | 214000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20250324 | 213900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20250324 | 213800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20250324 | 213700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20250324 | 213600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20250324 | 213500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20250324 | 213400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20250324 | 213300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20250324 | 213200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20250324 | 213100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20250324 | 213000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20250324 | 212900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20250324 | 212800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20250324 | 212700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 33 | 20250324 | 212600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20250324 | 212500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20250324 | 212400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20250324 | 212300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20250324 | 212200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20250324 | 212100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20250324 | 212000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20250324 | 211900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20250324 | 211800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20250324 | 211700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20250324 | 211600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20250324 | 211500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20250324 | 211400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20250324 | 211300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20250324 | 211200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20250324 | 211100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20250324 | 211000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20250324 | 210900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20250324 | 210800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20250324 | 210700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20250324 | 210600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20250324 | 210500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20250324 | 210400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20250324 | 210300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20250324 | 210200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20250324 | 210100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20250324 | 210000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20250324 | 205900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20250324 | 205800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20250324 | 205700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 63 | 20250324 | 205600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20250324 | 205500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20250324 | 205400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20250324 | 205300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20250324 | 205200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20250324 | 205100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20250324 | 205000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20250324 | 204900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20250324 | 204800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20250324 | 204700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20250324 | 204600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20250324 | 204500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20250324 | 204400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20250324 | 204300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20250324 | 204200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20250324 | 204100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20250324 | 204000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20250324 | 203900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20250324 | 203800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20250324 | 203700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20250324 | 203600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20250324 | 203500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20250324 | 203400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20250324 | 203300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20250324 | 203200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20250324 | 203100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20250324 | 203000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20250324 | 202900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20250324 | 202800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20250324 | 202700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 93 | 20250324 | 202600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20250324 | 202500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20250324 | 202400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20250324 | 202300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20250324 | 202200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20250324 | 202100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20250324 | 202000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20250324 | 201900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20250324 | 201800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20250324 | 201700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20250324 | 201600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20250324 | 201500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20250324 | 201400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20250324 | 201300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20250324 | 201200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20250324 | 201100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20250324 | 201000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20250324 | 200900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20250324 | 200800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20250324 | 200700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20250324 | 200600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20250324 | 200500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20250324 | 200400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20250324 | 200300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20250324 | 200200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20250324 | 200100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20250324 | 200000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20250324 | 195900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20250324 | 195800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20250324 | 195700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 123 | 20250324 | 195600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20250324 | 195500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20250324 | 195400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20250324 | 195300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20250324 | 195200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20250324 | 195100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20250324 | 195000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20250324 | 194900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20250324 | 194800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20250324 | 194700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20250324 | 194600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20250324 | 194500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20250324 | 194400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20250324 | 194300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20250324 | 194200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20250324 | 194100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20250324 | 194000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20250324 | 193900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20250324 | 193800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20250324 | 193700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20250324 | 193600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20250324 | 193500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20250324 | 193400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20250324 | 193300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20250324 | 193200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20250324 | 193100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20250324 | 193000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20250324 | 192900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20250324 | 192800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20250324 | 192700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 153 | 20250324 | 192600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20250324 | 192500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20250324 | 192400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20250324 | 192300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20250324 | 192200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20250324 | 192100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20250324 | 192000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20250324 | 191900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20250324 | 191800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20250324 | 191700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20250324 | 191600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20250324 | 191500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20250324 | 191400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20250324 | 191300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20250324 | 191200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20250324 | 191100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20250324 | 191000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20250324 | 190900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20250324 | 190800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20250324 | 190700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20250324 | 190600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20250324 | 190500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20250324 | 190400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20250324 | 190300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20250324 | 190200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20250324 | 190100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20250324 | 190000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20250324 | 185900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20250324 | 185800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20250324 | 185700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 183 | 20250324 | 185600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20250324 | 185500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20250324 | 185400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20250324 | 185300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20250324 | 185200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20250324 | 185100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20250324 | 185000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20250324 | 184900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20250324 | 184800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20250324 | 184700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20250324 | 184600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20250324 | 184500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20250324 | 184400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20250324 | 184300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20250324 | 184200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20250324 | 184100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20250324 | 184000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20250324 | 183900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20250324 | 183800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20250324 | 183700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20250324 | 183600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20250324 | 183500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20250324 | 183400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20250324 | 183300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20250324 | 183200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20250324 | 183100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20250324 | 183000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20250324 | 182900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20250324 | 182800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20250324 | 182700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 213 | 20250324 | 182600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20250324 | 182500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20250324 | 182400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20250324 | 182300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20250324 | 182200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20250324 | 182100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20250324 | 182000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20250324 | 181900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20250324 | 181800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20250324 | 181700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20250324 | 181600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20250324 | 181500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20250324 | 181400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20250324 | 181300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20250324 | 181200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20250324 | 181100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20250324 | 181000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20250324 | 180900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20250324 | 180800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20250324 | 180700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20250324 | 180600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20250324 | 180500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20250324 | 180400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20250324 | 180300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20250324 | 180200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20250324 | 180100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20250324 | 180000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20250324 | 175900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20250324 | 175800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20250324 | 175700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 243 | 20250324 | 175600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20250324 | 175500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20250324 | 175400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20250324 | 175300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20250324 | 175200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20250324 | 175100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20250324 | 175000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20250324 | 174900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20250324 | 174800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20250324 | 174700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20250324 | 174600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20250324 | 174500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20250324 | 174400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20250324 | 174300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20250324 | 174200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20250324 | 174100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20250324 | 174000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20250324 | 173900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20250324 | 173800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20250324 | 173700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20250324 | 173600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20250324 | 173500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20250324 | 173400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20250324 | 173300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20250324 | 173200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20250324 | 173100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20250324 | 173000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20250324 | 172900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20250324 | 172800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20250324 | 172700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 273 | 20250324 | 172600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20250324 | 172500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20250324 | 172400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20250324 | 172300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20250324 | 172200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20250324 | 172100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20250324 | 172000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20250324 | 171900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20250324 | 171800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20250324 | 171700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20250324 | 171600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20250324 | 171500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20250324 | 171400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20250324 | 171300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20250324 | 171200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20250324 | 171100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20250324 | 171000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20250324 | 170900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20250324 | 170800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20250324 | 170700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20250324 | 170600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20250324 | 170500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20250324 | 170400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20250324 | 170300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20250324 | 170200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20250324 | 170100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20250324 | 170000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20250324 | 165900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20250324 | 165800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20250324 | 165700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 303 | 20250324 | 165600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20250324 | 165500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20250324 | 165400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20250324 | 165300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20250324 | 165200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20250324 | 165100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20250324 | 165000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20250324 | 164900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20250324 | 164800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20250324 | 164700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20250324 | 164600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20250324 | 164500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20250324 | 164400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20250324 | 164300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20250324 | 164200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20250324 | 164100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20250324 | 164000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20250324 | 163900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20250324 | 163800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20250324 | 163700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20250324 | 163600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20250324 | 163500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20250324 | 163400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20250324 | 163300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20250324 | 163200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20250324 | 163100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20250324 | 163000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20250324 | 162900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20250324 | 162800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20250324 | 162700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 333 | 20250324 | 162600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20250324 | 162500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 335 | 20250324 | 162400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 336 | 20250324 | 162300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 337 | 20250324 | 162200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 338 | 20250324 | 162100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 339 | 20250324 | 162000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 340 | 20250324 | 161900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 341 | 20250324 | 161800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 342 | 20250324 | 161700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 343 | 20250324 | 161600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 344 | 20250324 | 161500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 345 | 20250324 | 161400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 346 | 20250324 | 161300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 347 | 20250324 | 161200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 348 | 20250324 | 161100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 349 | 20250324 | 161000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 350 | 20250324 | 160900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 351 | 20250324 | 160800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 352 | 20250324 | 160700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 353 | 20250324 | 160600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 354 | 20250324 | 160500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 355 | 20250324 | 160400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 356 | 20250324 | 160300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 357 | 20250324 | 160200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 358 | 20250324 | 160100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 359 | 20250324 | 160000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 360 | 20250324 | 155900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 361 | 20250324 | 155800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 362 | 20250324 | 155700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 363 | 20250324 | 155600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 364 | 20250324 | 155500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 365 | 20250324 | 155400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 366 | 20250324 | 155300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 367 | 20250324 | 155200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 368 | 20250324 | 155100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 369 | 20250324 | 155000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 370 | 20250324 | 154900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 371 | 20250324 | 154800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 372 | 20250324 | 154700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 373 | 20250324 | 154600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 374 | 20250324 | 154500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 375 | 20250324 | 154400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 376 | 20250324 | 154300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 377 | 20250324 | 154200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 378 | 20250324 | 154100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 379 | 20250324 | 154000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 380 | 20250324 | 153900 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 381 | 20250324 | 153800 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 382 | 20250324 | 153700 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 383 | 20250324 | 153600 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 384 | 20250324 | 153500 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 385 | 20250324 | 153400 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 386 | 20250324 | 153300 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 387 | 20250324 | 153200 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 388 | 20250324 | 153100 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 0 |
| 389 | 20250324 | 153000 | 116965200885 | 18590 | 18590 | 18590 | 18590 | 21995 |
| 390 | 20250324 | 152900 | 116556313835 | 18580 | 18580 | 18580 | 18580 | 0 |
| 391 | 20250324 | 152800 | 116556313835 | 18580 | 18580 | 18580 | 18580 | 0 |
| 392 | 20250324 | 152700 | 116556313835 | 18580 | 18580 | 18580 | 18580 | 0 |
| 393 | 20250324 | 152600 | 116556313835 | 18580 | 18580 | 18580 | 18580 | 0 |
| 394 | 20250324 | 152500 | 116556313835 | 18580 | 18580 | 18580 | 18580 | 0 |
| 395 | 20250324 | 152400 | 116556313835 | 18580 | 18580 | 18580 | 18580 | 0 |
| 396 | 20250324 | 152300 | 116556313835 | 18580 | 18580 | 18580 | 18580 | 0 |
| 397 | 20250324 | 152200 | 116556313835 | 18580 | 18580 | 18580 | 18580 | 0 |
| 398 | 20250324 | 152100 | 116556313835 | 18580 | 18580 | 18580 | 18580 | 0 |
| 399 | 20250324 | 152000 | 116556313835 | 18580 | 18580 | 18580 | 18580 | 0 |
| 400 | 20250324 | 151900 | 116556313835 | 18580 | 18540 | 18600 | 18530 | 9443 |
| 401 | 20250324 | 151800 | 116381075670 | 18540 | 18480 | 18540 | 18480 | 7583 |
| 402 | 20250324 | 151700 | 116240680410 | 18480 | 18450 | 18490 | 18440 | 6527 |
| 403 | 20250324 | 151600 | 116120101980 | 18450 | 18420 | 18450 | 18420 | 5187 |
| 404 | 20250324 | 151500 | 116024504020 | 18420 | 18430 | 18430 | 18410 | 6023 |
| 405 | 20250324 | 151400 | 115913570760 | 18420 | 18440 | 18440 | 18420 | 5893 |
| 406 | 20250324 | 151300 | 115804992020 | 18430 | 18430 | 18440 | 18420 | 1613 |
| 407 | 20250324 | 151200 | 115775267750 | 18430 | 18420 | 18440 | 18420 | 2849 |
| 408 | 20250324 | 151100 | 115722766690 | 18420 | 18420 | 18440 | 18410 | 2266 |
| 409 | 20250324 | 151000 | 115681013650 | 18410 | 18420 | 18430 | 18410 | 3691 |
| 410 | 20250324 | 150900 | 115613049265 | 18420 | 18420 | 18440 | 18410 | 2172 |
| 411 | 20250324 | 150800 | 115573037385 | 18420 | 18440 | 18450 | 18410 | 3666 |
| 412 | 20250324 | 150700 | 115505474255 | 18440 | 18420 | 18450 | 18420 | 3745 |
| 413 | 20250324 | 150600 | 115436429885 | 18420 | 18410 | 18420 | 18410 | 2479 |
| 414 | 20250324 | 150500 | 115390776825 | 18420 | 18430 | 18430 | 18410 | 2299 |
| 415 | 20250324 | 150400 | 115348439685 | 18425 | 18430 | 18430 | 18400 | 1651 |
| 416 | 20250324 | 150300 | 115318022625 | 18440 | 18440 | 18440 | 18400 | 2819 |
| 417 | 20250324 | 150200 | 115266080175 | 18430 | 18420 | 18450 | 18410 | 4194 |
| 418 | 20250324 | 150100 | 115188782785 | 18420 | 18390 | 18430 | 18390 | 4273 |
| 419 | 20250324 | 150000 | 115110118115 | 18400 | 18430 | 18430 | 18380 | 2877 |
| 420 | 20250324 | 145900 | 115057163455 | 18420 | 18445 | 18460 | 18410 | 1676 |
| 421 | 20250324 | 145800 | 115026256280 | 18460 | 18400 | 18460 | 18360 | 5570 |
| 422 | 20250324 | 145700 | 114923785740 | 18410 | 18510 | 18510 | 18400 | 12295 |
| 423 | 20250324 | 145600 | 114696946880 | 18510 | 18490 | 18520 | 18470 | 2922 |
| 424 | 20250324 | 145500 | 114642888390 | 18490 | 18510 | 18510 | 18450 | 6989 |
| 425 | 20250324 | 145400 | 114513769110 | 18510 | 18450 | 18510 | 18430 | 6119 |
| 426 | 20250324 | 145300 | 114400671850 | 18450 | 18360 | 18460 | 18360 | 10257 |
| 427 | 20250324 | 145200 | 114211734630 | 18430 | 18530 | 18600 | 18330 | 39150 |
| 428 | 20250324 | 145100 | 113488780140 | 18540 | 18790 | 18790 | 18530 | 16684 |
| 429 | 20250324 | 145000 | 113177584350 | 18800 | 18850 | 18880 | 18770 | 3434 |
| 430 | 20250324 | 144900 | 113112929560 | 18850 | 18850 | 18860 | 18820 | 1572 |
| 431 | 20250324 | 144800 | 113083316200 | 18850 | 18830 | 18860 | 18810 | 2216 |
| 432 | 20250324 | 144700 | 113041564830 | 18830 | 18790 | 18850 | 18720 | 7944 |
| 433 | 20250324 | 144600 | 112892364780 | 18785 | 18890 | 18900 | 18760 | 8002 |
| 434 | 20250324 | 144500 | 112741788725 | 18900 | 18980 | 18980 | 18890 | 4445 |
| 435 | 20250324 | 144400 | 112657647645 | 18980 | 18980 | 19010 | 18970 | 1532 |
| 436 | 20250324 | 144300 | 112628574970 | 18980 | 18990 | 19030 | 18980 | 3803 |
| 437 | 20250324 | 144200 | 112556301570 | 18980 | 19000 | 19020 | 18980 | 3406 |
| 438 | 20250324 | 144100 | 112491612865 | 19000 | 18830 | 19050 | 18800 | 5793 |
| 439 | 20250324 | 144000 | 112382109105 | 18830 | 18990 | 18995 | 18760 | 18943 |
| 440 | 20250324 | 143900 | 112024832010 | 18990 | 19050 | 19060 | 18990 | 10430 |
| 441 | 20250324 | 143800 | 111826528880 | 19060 | 19130 | 19140 | 19060 | 5539 |
| 442 | 20250324 | 143700 | 111720738620 | 19130 | 19170 | 19170 | 19130 | 3177 |
| 443 | 20250324 | 143600 | 111659911190 | 19170 | 19160 | 19170 | 19160 | 4084 |
| 444 | 20250324 | 143500 | 111581660570 | 19160 | 19170 | 19180 | 19160 | 2045 |
| 445 | 20250324 | 143400 | 111542467050 | 19180 | 19170 | 19180 | 19170 | 2395 |
| 446 | 20250324 | 143300 | 111496540730 | 19170 | 19160 | 19180 | 19160 | 1987 |
| 447 | 20250324 | 143200 | 111458457220 | 19170 | 19160 | 19180 | 19150 | 2702 |
| 448 | 20250324 | 143100 | 111406687850 | 19160 | 19130 | 19160 | 19120 | 5301 |
| 449 | 20250324 | 143000 | 111305288660 | 19130 | 19160 | 19160 | 19100 | 5448 |
| 450 | 20250324 | 142900 | 111201080685 | 19160 | 19210 | 19210 | 19160 | 4935 |
| 451 | 20250324 | 142800 | 111106415555 | 19200 | 19220 | 19250 | 19170 | 6166 |
| 452 | 20250324 | 142700 | 110988070345 | 19220 | 19230 | 19260 | 19220 | 4601 |
| 453 | 20250324 | 142600 | 110899567335 | 19230 | 19190 | 19270 | 19190 | 4783 |
| 454 | 20250324 | 142500 | 110807614235 | 19190 | 19160 | 19190 | 19150 | 5666 |
| 455 | 20250324 | 142400 | 110699006825 | 19170 | 19100 | 19170 | 19080 | 11233 |
| 456 | 20250324 | 142300 | 110484049485 | 19100 | 19000 | 19110 | 19000 | 10757 |
| 457 | 20250324 | 142200 | 110279088815 | 19000 | 19030 | 19040 | 18900 | 25447 |
| 458 | 20250324 | 142100 | 109796417955 | 19030 | 19150 | 19160 | 19000 | 25941 |
| 459 | 20250324 | 142000 | 109302196575 | 19150 | 19340 | 19340 | 19150 | 28325 |
| 460 | 20250324 | 141900 | 108756609435 | 19340 | 19330 | 19340 | 19320 | 4100 |
| 461 | 20250324 | 141800 | 108677358915 | 19340 | 19380 | 19380 | 19320 | 2672 |
| 462 | 20250324 | 141700 | 108625674015 | 19385 | 19420 | 19470 | 19370 | 1415 |
| 463 | 20250324 | 141600 | 108598206625 | 19440 | 19400 | 19440 | 19320 | 7222 |
| 464 | 20250324 | 141500 | 108458575935 | 19380 | 19500 | 19500 | 19380 | 4457 |
| 465 | 20250324 | 141400 | 108371886530 | 19510 | 19500 | 19540 | 19500 | 4125 |
| 466 | 20250324 | 141300 | 108291382030 | 19500 | 19460 | 19510 | 19460 | 1072 |
| 467 | 20250324 | 141200 | 108270490730 | 19470 | 19470 | 19490 | 19450 | 3072 |
| 468 | 20250324 | 141100 | 108210689550 | 19480 | 19480 | 19490 | 19460 | 2151 |
| 469 | 20250324 | 141000 | 108168806310 | 19480 | 19460 | 19490 | 19450 | 2738 |
| 470 | 20250324 | 140900 | 108115510270 | 19460 | 19420 | 19470 | 19420 | 2053 |
| 471 | 20250324 | 140800 | 108075587160 | 19420 | 19325 | 19480 | 19310 | 12634 |
| 472 | 20250324 | 140700 | 107831330110 | 19320 | 19370 | 19370 | 19320 | 9400 |
| 473 | 20250324 | 140600 | 107649577920 | 19380 | 19420 | 19450 | 19360 | 4957 |
| 474 | 20250324 | 140500 | 107553503560 | 19400 | 19485 | 19490 | 19360 | 11402 |
| 475 | 20250324 | 140400 | 107332129320 | 19500 | 19450 | 19500 | 19440 | 1265 |
| 476 | 20250324 | 140300 | 107307500110 | 19440 | 19500 | 19510 | 19430 | 2166 |
| 477 | 20250324 | 140200 | 107265340920 | 19500 | 19440 | 19610 | 19410 | 5997 |
| 478 | 20250324 | 140100 | 107148657810 | 19440 | 19470 | 19490 | 19420 | 7306 |
| 479 | 20250324 | 140000 | 107006554030 | 19470 | 19485 | 19485 | 19450 | 7291 |
| 480 | 20250324 | 135900 | 106864601355 | 19485 | 19470 | 19530 | 19460 | 5341 |
| 481 | 20250324 | 135800 | 106760475390 | 19470 | 19550 | 19550 | 19450 | 7207 |
| 482 | 20250324 | 135700 | 106619917900 | 19550 | 19490 | 19630 | 19470 | 4050 |
| 483 | 20250324 | 135600 | 106540770975 | 19490 | 19550 | 19550 | 19470 | 7314 |
| 484 | 20250324 | 135500 | 106398038685 | 19550 | 19470 | 19550 | 19450 | 8119 |
| 485 | 20250324 | 135400 | 106239770285 | 19480 | 19680 | 19690 | 19350 | 17955 |
| 486 | 20250324 | 135300 | 105889301370 | 19690 | 19680 | 19710 | 19670 | 3528 |
| 487 | 20250324 | 135200 | 105819847470 | 19690 | 19720 | 19720 | 19680 | 6559 |
| 488 | 20250324 | 135100 | 105690605485 | 19720 | 19720 | 19750 | 19710 | 3156 |
| 489 | 20250324 | 135000 | 105628357215 | 19720 | 19810 | 19810 | 19710 | 3478 |
| 490 | 20250324 | 134900 | 105559729575 | 19810 | 19760 | 19810 | 19720 | 5343 |
| 491 | 20250324 | 134800 | 105454253130 | 19770 | 19780 | 19820 | 19710 | 17567 |
| 492 | 20250324 | 134700 | 105107706075 | 19780 | 19830 | 19870 | 19780 | 7766 |
| 493 | 20250324 | 134600 | 104953876225 | 19870 | 19890 | 19970 | 19810 | 15332 |
| 494 | 20250324 | 134500 | 104648595985 | 19890 | 19810 | 19890 | 19800 | 3050 |
| 495 | 20250324 | 134400 | 104588073700 | 19800 | 19790 | 19860 | 19780 | 6861 |
| 496 | 20250324 | 134300 | 104452218870 | 19800 | 19830 | 19900 | 19760 | 12219 |
| 497 | 20250324 | 134200 | 104210281440 | 19830 | 19930 | 20050 | 19830 | 31993 |
| 498 | 20250324 | 134100 | 103571319390 | 19930 | 19870 | 19950 | 19870 | 8568 |
| 499 | 20250324 | 134000 | 103400634190 | 19870 | 19900 | 19900 | 19840 | 2956 |
| 500 | 20250324 | 133900 | 103341903650 | 19910 | 19890 | 19920 | 19880 | 5882 |
| 501 | 20250324 | 133800 | 103224856760 | 19890 | 19830 | 19970 | 19810 | 11070 |
| 502 | 20250324 | 133700 | 103004652815 | 19830 | 19790 | 19830 | 19780 | 2703 |
| 503 | 20250324 | 133600 | 102951117605 | 19790 | 19840 | 19840 | 19760 | 5800 |
| 504 | 20250324 | 133500 | 102836283950 | 19840 | 19820 | 19870 | 19810 | 4466 |
| 505 | 20250324 | 133400 | 102747659325 | 19820 | 19860 | 19870 | 19680 | 15901 |
| 506 | 20250324 | 133300 | 102433292935 | 19860 | 19910 | 19910 | 19850 | 6858 |
| 507 | 20250324 | 133200 | 102296975800 | 19910 | 19960 | 19960 | 19860 | 11855 |
| 508 | 20250324 | 133100 | 102061003100 | 19950 | 20050 | 20050 | 19930 | 31916 |
| 509 | 20250324 | 133000 | 101422946040 | 20050 | 19740 | 20050 | 19740 | 34389 |
| 510 | 20250324 | 132900 | 100738284090 | 19740 | 19790 | 19810 | 19740 | 7831 |
| 511 | 20250324 | 132800 | 100583493540 | 19790 | 19830 | 19840 | 19770 | 5770 |
| 512 | 20250324 | 132700 | 100469116580 | 19830 | 19675 | 19880 | 19670 | 21473 |
| 513 | 20250324 | 132600 | 100043371515 | 19675 | 19620 | 19740 | 19620 | 8243 |
| 514 | 20250324 | 132500 | 99880979490 | 19620 | 19690 | 19690 | 19570 | 13994 |
| 515 | 20250324 | 132400 | 99606266615 | 19690 | 19810 | 19820 | 19620 | 20318 |
| 516 | 20250324 | 132300 | 99206537750 | 19810 | 19870 | 19880 | 19800 | 13332 |
| 517 | 20250324 | 132200 | 98941930245 | 19870 | 19830 | 19900 | 19790 | 32978 |
| 518 | 20250324 | 132100 | 98287098930 | 19820 | 19580 | 19860 | 19580 | 36703 |
| 519 | 20250324 | 132000 | 97561815070 | 19580 | 19540 | 19650 | 19540 | 1769 |
| 520 | 20250324 | 131900 | 97527161140 | 19560 | 19530 | 19560 | 19510 | 2443 |
| 521 | 20250324 | 131800 | 97479470220 | 19530 | 19500 | 19590 | 19500 | 3651 |
| 522 | 20250324 | 131700 | 97408167945 | 19500 | 19480 | 19530 | 19480 | 1530 |
| 523 | 20250324 | 131600 | 97378324575 | 19480 | 19575 | 19590 | 19450 | 7580 |
| 524 | 20250324 | 131500 | 97230498500 | 19580 | 19690 | 19690 | 19410 | 9984 |
| 525 | 20250324 | 131400 | 97035125990 | 19690 | 19720 | 19720 | 19670 | 5342 |
| 526 | 20250324 | 131300 | 96929950260 | 19700 | 19670 | 19760 | 19670 | 13793 |
| 527 | 20250324 | 131200 | 96657729980 | 19670 | 19670 | 19750 | 19540 | 12069 |
| 528 | 20250324 | 131100 | 96420777550 | 19670 | 19380 | 19720 | 19380 | 13742 |
| 529 | 20250324 | 131000 | 96151357670 | 19410 | 19330 | 19410 | 19320 | 2885 |
| 530 | 20250324 | 130900 | 96095531390 | 19350 | 19350 | 19370 | 19330 | 2123 |
| 531 | 20250324 | 130800 | 96054458650 | 19360 | 19390 | 19400 | 19360 | 2250 |
| 532 | 20250324 | 130700 | 96010844460 | 19400 | 19410 | 19410 | 19400 | 2400 |
| 533 | 20250324 | 130600 | 95964282030 | 19410 | 19400 | 19410 | 19390 | 2628 |
| 534 | 20250324 | 130500 | 95913298350 | 19400 | 19410 | 19410 | 19380 | 1280 |
| 535 | 20250324 | 130400 | 95888473690 | 19400 | 19380 | 19410 | 19370 | 1110 |
| 536 | 20250324 | 130300 | 95866958600 | 19380 | 19350 | 19420 | 19350 | 3088 |
| 537 | 20250324 | 130200 | 95807080800 | 19350 | 19330 | 19360 | 19320 | 1350 |
| 538 | 20250324 | 130100 | 95780979780 | 19330 | 19330 | 19390 | 19300 | 3046 |
| 539 | 20250324 | 130000 | 95722117360 | 19330 | 19380 | 19380 | 19310 | 8111 |
| 540 | 20250324 | 125900 | 95565028250 | 19380 | 19380 | 19380 | 19350 | 2627 |
| 541 | 20250324 | 125800 | 95514161640 | 19380 | 19350 | 19380 | 19340 | 1463 |
| 542 | 20250324 | 125700 | 95485842755 | 19340 | 19310 | 19340 | 19305 | 1221 |
| 543 | 20250324 | 125600 | 95462251850 | 19310 | 19340 | 19340 | 19300 | 4694 |
| 544 | 20250324 | 125500 | 95371590040 | 19340 | 19260 | 19350 | 19240 | 3806 |
| 545 | 20250324 | 125400 | 95298140100 | 19250 | 19370 | 19400 | 19200 | 16003 |
| 546 | 20250324 | 125300 | 94989429170 | 19370 | 19320 | 19440 | 19320 | 14407 |
| 547 | 20250324 | 125200 | 94710774510 | 19330 | 19440 | 19440 | 19320 | 11542 |
| 548 | 20250324 | 125100 | 94487297540 | 19440 | 19500 | 19500 | 19420 | 5881 |
| 549 | 20250324 | 125000 | 94372871520 | 19490 | 19550 | 19560 | 19490 | 4710 |
| 550 | 20250324 | 124900 | 94280979110 | 19540 | 19640 | 19640 | 19540 | 2956 |
| 551 | 20250324 | 124800 | 94223096120 | 19640 | 19640 | 19650 | 19630 | 1755 |
| 552 | 20250324 | 124700 | 94188624460 | 19640 | 19610 | 19640 | 19610 | 1013 |
| 553 | 20250324 | 124600 | 94168754560 | 19610 | 19580 | 19610 | 19580 | 2618 |
| 554 | 20250324 | 124500 | 94117491200 | 19580 | 19585 | 19610 | 19580 | 1846 |
| 555 | 20250324 | 124400 | 94081338550 | 19585 | 19620 | 19620 | 19580 | 1360 |
| 556 | 20250324 | 124300 | 94054690060 | 19600 | 19590 | 19620 | 19590 | 932 |
| 557 | 20250324 | 124200 | 94036421825 | 19600 | 19570 | 19630 | 19570 | 2171 |
| 558 | 20250324 | 124100 | 93993871275 | 19560 | 19530 | 19570 | 19530 | 2080 |
| 559 | 20250324 | 124000 | 93953198145 | 19520 | 19660 | 19670 | 19500 | 9246 |
| 560 | 20250324 | 123900 | 93771886615 | 19660 | 19680 | 19690 | 19660 | 1542 |
| 561 | 20250324 | 123800 | 93741559955 | 19670 | 19740 | 19740 | 19670 | 3464 |
| 562 | 20250324 | 123700 | 93673364910 | 19740 | 19700 | 19750 | 19690 | 3166 |
| 563 | 20250324 | 123600 | 93610943215 | 19690 | 19690 | 19700 | 19680 | 2347 |
| 564 | 20250324 | 123500 | 93564740075 | 19710 | 19720 | 19730 | 19660 | 5532 |
| 565 | 20250324 | 123400 | 93455806270 | 19730 | 19760 | 19760 | 19720 | 2454 |
| 566 | 20250324 | 123300 | 93407358950 | 19760 | 19730 | 19770 | 19710 | 4751 |
| 567 | 20250324 | 123200 | 93313635450 | 19730 | 19800 | 19820 | 19710 | 9288 |
| 568 | 20250324 | 123100 | 93129956385 | 19820 | 19810 | 19850 | 19750 | 23978 |
| 569 | 20250324 | 123000 | 92654832285 | 19800 | 19690 | 19800 | 19680 | 16619 |
| 570 | 20250324 | 122900 | 92326573335 | 19700 | 19690 | 19700 | 19670 | 5498 |
| 571 | 20250324 | 122800 | 92218343245 | 19700 | 19560 | 19700 | 19550 | 7830 |
| 572 | 20250324 | 122700 | 92064443785 | 19550 | 19620 | 19620 | 19550 | 1871 |
| 573 | 20250324 | 122600 | 92027788375 | 19620 | 19610 | 19630 | 19600 | 1968 |
| 574 | 20250324 | 122500 | 91989188395 | 19610 | 19540 | 19610 | 19540 | 1354 |
| 575 | 20250324 | 122400 | 91962677685 | 19530 | 19590 | 19600 | 19520 | 1659 |
| 576 | 20250324 | 122300 | 91930229395 | 19590 | 19630 | 19640 | 19560 | 4287 |
| 577 | 20250324 | 122200 | 91846209340 | 19620 | 19660 | 19670 | 19490 | 12419 |
| 578 | 20250324 | 122100 | 91602732540 | 19660 | 19490 | 19700 | 19490 | 15136 |
| 579 | 20250324 | 122000 | 91305596700 | 19500 | 19480 | 19510 | 19470 | 1642 |
| 580 | 20250324 | 121900 | 91273601740 | 19470 | 19470 | 19490 | 19460 | 1794 |
| 581 | 20250324 | 121800 | 91238667870 | 19470 | 19440 | 19470 | 19430 | 982 |
| 582 | 20250324 | 121700 | 91219563450 | 19430 | 19460 | 19480 | 19420 | 2458 |
| 583 | 20250324 | 121600 | 91171791250 | 19460 | 19415 | 19460 | 19400 | 3055 |
| 584 | 20250324 | 121500 | 91112484180 | 19420 | 19450 | 19450 | 19400 | 3455 |
| 585 | 20250324 | 121400 | 91045358190 | 19480 | 19400 | 19480 | 19400 | 1001 |
| 586 | 20250324 | 121300 | 91025899640 | 19400 | 19370 | 19410 | 19370 | 907 |
| 587 | 20250324 | 121200 | 91008307000 | 19360 | 19360 | 19400 | 19350 | 3088 |
| 588 | 20250324 | 121100 | 90948514865 | 19360 | 19390 | 19390 | 19360 | 2541 |
| 589 | 20250324 | 121000 | 90899282925 | 19390 | 19420 | 19430 | 19390 | 1226 |
| 590 | 20250324 | 120900 | 90875489285 | 19430 | 19460 | 19460 | 19420 | 1622 |
| 591 | 20250324 | 120800 | 90843959085 | 19460 | 19370 | 19480 | 19350 | 3029 |
| 592 | 20250324 | 120700 | 90785194155 | 19380 | 19420 | 19420 | 19350 | 4799 |
| 593 | 20250324 | 120600 | 90692214420 | 19420 | 19500 | 19520 | 19420 | 8941 |
| 594 | 20250324 | 120500 | 90518086130 | 19510 | 19550 | 19550 | 19500 | 1538 |
| 595 | 20250324 | 120400 | 90488064530 | 19550 | 19530 | 19550 | 19470 | 4925 |
| 596 | 20250324 | 120300 | 90392000245 | 19540 | 19600 | 19600 | 19530 | 2548 |
| 597 | 20250324 | 120200 | 90342130510 | 19600 | 19630 | 19660 | 19580 | 4764 |
| 598 | 20250324 | 120100 | 90248615700 | 19630 | 19560 | 19640 | 19560 | 8131 |
| 599 | 20250324 | 120000 | 90089176330 | 19550 | 19520 | 19560 | 19510 | 2530 |
| 600 | 20250324 | 115900 | 90039753310 | 19520 | 19450 | 19520 | 19450 | 1460 |
| 601 | 20250324 | 115800 | 90011291490 | 19480 | 19520 | 19520 | 19390 | 9091 |
| 602 | 20250324 | 115700 | 89834445590 | 19520 | 19560 | 19580 | 19520 | 5743 |
| 603 | 20250324 | 115600 | 89722213840 | 19560 | 19580 | 19600 | 19550 | 5320 |
| 604 | 20250324 | 115500 | 89618118370 | 19580 | 19650 | 19650 | 19580 | 13553 |
| 605 | 20250324 | 115400 | 89352026780 | 19650 | 19530 | 19670 | 19530 | 23307 |
| 606 | 20250324 | 115300 | 88894817800 | 19520 | 19460 | 19550 | 19460 | 15642 |
| 607 | 20250324 | 115200 | 88589575510 | 19460 | 19310 | 19480 | 19300 | 10748 |
| 608 | 20250324 | 115100 | 88381131800 | 19310 | 19270 | 19310 | 19260 | 1230 |
| 609 | 20250324 | 115000 | 88357415470 | 19270 | 19210 | 19270 | 19210 | 1691 |
| 610 | 20250324 | 114900 | 88324892700 | 19220 | 19300 | 19300 | 19210 | 4789 |
| 611 | 20250324 | 114800 | 88232817455 | 19300 | 19320 | 19330 | 19300 | 8911 |
| 612 | 20250324 | 114700 | 88060659690 | 19320 | 19330 | 19340 | 19320 | 2056 |
| 613 | 20250324 | 114600 | 88020921400 | 19330 | 19330 | 19350 | 19320 | 1192 |
| 614 | 20250324 | 114500 | 87997881170 | 19330 | 19330 | 19350 | 19320 | 2449 |
| 615 | 20250324 | 114400 | 87950541760 | 19330 | 19330 | 19350 | 19320 | 2641 |
| 616 | 20250324 | 114300 | 87899487530 | 19330 | 19360 | 19390 | 19320 | 9280 |
| 617 | 20250324 | 114200 | 87719869255 | 19380 | 19330 | 19390 | 19300 | 9657 |
| 618 | 20250324 | 114100 | 87532988935 | 19350 | 19190 | 19350 | 19170 | 7439 |
| 619 | 20250324 | 114000 | 87389769505 | 19190 | 19180 | 19190 | 19160 | 4450 |
| 620 | 20250324 | 113900 | 87304443445 | 19170 | 19170 | 19200 | 19150 | 7404 |
| 621 | 20250324 | 113800 | 87162488945 | 19170 | 19230 | 19230 | 19150 | 18735 |
| 622 | 20250324 | 113700 | 86803053220 | 19220 | 19250 | 19270 | 19220 | 6885 |
| 623 | 20250324 | 113600 | 86670516105 | 19250 | 19210 | 19260 | 19190 | 7739 |
| 624 | 20250324 | 113500 | 86521815625 | 19240 | 19320 | 19340 | 19150 | 37367 |
| 625 | 20250324 | 113400 | 85803186255 | 19330 | 19440 | 19450 | 19320 | 13777 |
| 626 | 20250324 | 113300 | 85536211170 | 19450 | 19530 | 19530 | 19440 | 20975 |
| 627 | 20250324 | 113200 | 85127325320 | 19530 | 19530 | 19570 | 19510 | 4449 |
| 628 | 20250324 | 113100 | 85040471550 | 19530 | 19585 | 19590 | 19510 | 11665 |
| 629 | 20250324 | 113000 | 84812457345 | 19590 | 19570 | 19600 | 19570 | 3345 |
| 630 | 20250324 | 112900 | 84746957275 | 19570 | 19530 | 19610 | 19530 | 10639 |
| 631 | 20250324 | 112800 | 84538691545 | 19530 | 19470 | 19540 | 19460 | 4214 |
| 632 | 20250324 | 112700 | 84456479505 | 19490 | 19480 | 19490 | 19450 | 6045 |
| 633 | 20250324 | 112600 | 84338783080 | 19480 | 19450 | 19570 | 19440 | 16286 |
| 634 | 20250324 | 112500 | 84021447210 | 19450 | 19530 | 19550 | 19350 | 18986 |
| 635 | 20250324 | 112400 | 83652551540 | 19530 | 19730 | 19740 | 19320 | 49254 |
| 636 | 20250324 | 112300 | 82689906360 | 19730 | 19750 | 19760 | 19720 | 8447 |
| 637 | 20250324 | 112200 | 82523210050 | 19760 | 19820 | 19830 | 19760 | 4929 |
| 638 | 20250324 | 112100 | 82425663330 | 19820 | 19870 | 19880 | 19810 | 3027 |
| 639 | 20250324 | 112000 | 82365635520 | 19890 | 19900 | 19900 | 19860 | 1524 |
| 640 | 20250324 | 111900 | 82335337810 | 19900 | 19800 | 19900 | 19790 | 3568 |
| 641 | 20250324 | 111800 | 82264552150 | 19800 | 19830 | 19830 | 19750 | 11577 |
| 642 | 20250324 | 111700 | 82035458120 | 19830 | 19890 | 19900 | 19830 | 2894 |
| 643 | 20250324 | 111600 | 81977989520 | 19880 | 19920 | 19930 | 19880 | 2409 |
| 644 | 20250324 | 111500 | 81930056830 | 19930 | 19850 | 19960 | 19840 | 6580 |
| 645 | 20250324 | 111400 | 81799199530 | 19860 | 19900 | 19910 | 19850 | 8157 |
| 646 | 20250324 | 111300 | 81637060775 | 19910 | 19930 | 19940 | 19900 | 5031 |
| 647 | 20250324 | 111200 | 81536843685 | 19940 | 19965 | 19980 | 19920 | 2888 |
| 648 | 20250324 | 111100 | 81479263290 | 19960 | 19970 | 19970 | 19950 | 3418 |
| 649 | 20250324 | 111000 | 81411044720 | 19990 | 19970 | 20000 | 19960 | 1363 |
| 650 | 20250324 | 110900 | 81383822310 | 19960 | 20000 | 20050 | 19960 | 1384 |
| 651 | 20250324 | 110800 | 81356151520 | 20000 | 19980 | 20050 | 19950 | 3432 |
| 652 | 20250324 | 110700 | 81287645780 | 19990 | 20000 | 20050 | 19970 | 1753 |
| 653 | 20250324 | 110600 | 81252600010 | 20000 | 20050 | 20100 | 19985 | 4026 |
| 654 | 20250324 | 110500 | 81171947550 | 20100 | 20100 | 20150 | 20050 | 2354 |
| 655 | 20250324 | 110400 | 81124646325 | 20050 | 20050 | 20100 | 20000 | 6299 |
| 656 | 20250324 | 110300 | 80998286575 | 20000 | 20000 | 20050 | 20000 | 910 |
| 657 | 20250324 | 110200 | 80980062225 | 20000 | 20000 | 20050 | 20000 | 1560 |
| 658 | 20250324 | 110100 | 80948859875 | 20050 | 20050 | 20100 | 20000 | 1531 |
| 659 | 20250324 | 110000 | 80918187825 | 20000 | 20050 | 20100 | 20000 | 2640 |
| 660 | 20250324 | 105900 | 80865246375 | 20050 | 20100 | 20150 | 20050 | 2481 |
| 661 | 20250324 | 105800 | 80815440075 | 20050 | 20100 | 20150 | 20050 | 2600 |
| 662 | 20250324 | 105700 | 80763152925 | 20100 | 20150 | 20200 | 20100 | 7267 |
| 663 | 20250324 | 105600 | 80616774700 | 20150 | 19970 | 20150 | 19960 | 6557 |
| 664 | 20250324 | 105500 | 80485223560 | 19960 | 19940 | 19960 | 19930 | 3679 |
| 665 | 20250324 | 105400 | 80411881160 | 19950 | 19990 | 20000 | 19920 | 6167 |
| 666 | 20250324 | 105300 | 80288800550 | 19990 | 20000 | 20050 | 19990 | 2848 |
| 667 | 20250324 | 105200 | 80231841200 | 20000 | 20000 | 20050 | 19990 | 2330 |
| 668 | 20250324 | 105100 | 80185236695 | 19990 | 20000 | 20050 | 19980 | 4360 |
| 669 | 20250324 | 105000 | 80098061485 | 20000 | 20100 | 20100 | 19950 | 22885 |
| 670 | 20250324 | 104900 | 79640458935 | 20100 | 20100 | 20100 | 20050 | 2709 |
| 671 | 20250324 | 104800 | 79586111935 | 20100 | 20050 | 20100 | 20000 | 3508 |
| 672 | 20250324 | 104700 | 79515793710 | 20050 | 20250 | 20250 | 20000 | 14604 |
| 673 | 20250324 | 104600 | 79222104235 | 20200 | 20300 | 20300 | 20200 | 26766 |
| 674 | 20250324 | 104500 | 78679761660 | 20300 | 20125 | 20300 | 20100 | 21569 |
| 675 | 20250324 | 104400 | 78243898910 | 20150 | 20050 | 20150 | 20050 | 7113 |
| 676 | 20250324 | 104300 | 78100866985 | 20050 | 20000 | 20100 | 19990 | 5144 |
| 677 | 20250324 | 104200 | 77997771685 | 19990 | 20050 | 20050 | 19980 | 7176 |
| 678 | 20250324 | 104100 | 77854276350 | 20000 | 20150 | 20150 | 20000 | 14144 |
| 679 | 20250324 | 104000 | 77570181575 | 20150 | 19980 | 20150 | 19970 | 43001 |
| 680 | 20250324 | 103900 | 76707679875 | 19980 | 19950 | 19980 | 19940 | 6358 |
| 681 | 20250324 | 103800 | 76580768145 | 19960 | 19920 | 19970 | 19920 | 10116 |
| 682 | 20250324 | 103700 | 76378957105 | 19930 | 19880 | 19940 | 19880 | 11163 |
| 683 | 20250324 | 103600 | 76156575195 | 19890 | 19800 | 19890 | 19770 | 4288 |
| 684 | 20250324 | 103500 | 76071474985 | 19860 | 19820 | 19870 | 19750 | 9195 |
| 685 | 20250324 | 103400 | 75889393480 | 19830 | 19850 | 19890 | 19820 | 4853 |
| 686 | 20250324 | 103300 | 75793060020 | 19850 | 19860 | 19870 | 19830 | 3526 |
| 687 | 20250324 | 103200 | 75723074535 | 19860 | 19900 | 19900 | 19860 | 2859 |
| 688 | 20250324 | 103100 | 75666241655 | 19890 | 19910 | 19920 | 19890 | 4314 |
| 689 | 20250324 | 103000 | 75580392505 | 19910 | 19870 | 19940 | 19870 | 3541 |
| 690 | 20250324 | 102900 | 75509844235 | 19890 | 19930 | 19940 | 19840 | 4217 |
| 691 | 20250324 | 102800 | 75425931400 | 19930 | 19870 | 19940 | 19870 | 4832 |
| 692 | 20250324 | 102700 | 75329782130 | 19870 | 19760 | 19880 | 19720 | 13053 |
| 693 | 20250324 | 102600 | 75071876915 | 19760 | 19780 | 19780 | 19740 | 6098 |
| 694 | 20250324 | 102500 | 74951375225 | 19780 | 19810 | 19820 | 19710 | 17456 |
| 695 | 20250324 | 102400 | 74606383260 | 19810 | 19910 | 19910 | 19810 | 8116 |
| 696 | 20250324 | 102300 | 74445222400 | 19900 | 19930 | 19930 | 19890 | 3275 |
| 697 | 20250324 | 102200 | 74380012420 | 19910 | 19910 | 19930 | 19900 | 2921 |
| 698 | 20250324 | 102100 | 74321848450 | 19910 | 19960 | 19960 | 19910 | 4144 |
| 699 | 20250324 | 102000 | 74239246640 | 19960 | 20000 | 20050 | 19940 | 4915 |
| 700 | 20250324 | 101900 | 74141109230 | 20000 | 20050 | 20050 | 19940 | 12716 |
| 701 | 20250324 | 101800 | 73886711255 | 20050 | 19920 | 20050 | 19920 | 9406 |
| 702 | 20250324 | 101700 | 73698907155 | 19920 | 19990 | 20000 | 19910 | 5637 |
| 703 | 20250324 | 101600 | 73586385405 | 19990 | 19900 | 20000 | 19900 | 6805 |
| 704 | 20250324 | 101500 | 73450422735 | 19900 | 19810 | 19910 | 19810 | 4193 |
| 705 | 20250324 | 101400 | 73367118190 | 19820 | 19900 | 19900 | 19810 | 10109 |
| 706 | 20250324 | 101300 | 73166344590 | 19890 | 19980 | 19980 | 19890 | 13417 |
| 707 | 20250324 | 101200 | 72898805085 | 19980 | 20050 | 20050 | 19950 | 13030 |
| 708 | 20250324 | 101100 | 72638211895 | 20050 | 19960 | 20050 | 19940 | 20918 |
| 709 | 20250324 | 101000 | 72220192745 | 19960 | 19910 | 19960 | 19910 | 8180 |
| 710 | 20250324 | 100900 | 72057198770 | 19920 | 19880 | 19950 | 19870 | 24512 |
| 711 | 20250324 | 100800 | 71569116855 | 19870 | 19740 | 19890 | 19740 | 15821 |
| 712 | 20250324 | 100700 | 71255532480 | 19740 | 19730 | 19760 | 19700 | 15643 |
| 713 | 20250324 | 100600 | 70946822555 | 19720 | 19710 | 19780 | 19700 | 17189 |
| 714 | 20250324 | 100500 | 70607544400 | 19720 | 19820 | 19860 | 19710 | 19346 |
| 715 | 20250324 | 100400 | 70224741560 | 19840 | 19850 | 19850 | 19780 | 29134 |
| 716 | 20250324 | 100300 | 69647599195 | 19850 | 19880 | 19890 | 19850 | 10926 |
| 717 | 20250324 | 100200 | 69430642900 | 19890 | 19910 | 19920 | 19850 | 19194 |
| 718 | 20250324 | 100100 | 69049082580 | 19920 | 19910 | 19940 | 19830 | 34340 |
| 719 | 20250324 | 100000 | 68366375855 | 19900 | 20050 | 20075 | 19900 | 28935 |
| 720 | 20250324 | 095900 | 67789144660 | 20050 | 20100 | 20100 | 20050 | 3549 |
| 721 | 20250324 | 095800 | 67717944185 | 20100 | 20000 | 20100 | 19990 | 7845 |
| 722 | 20250324 | 095700 | 67560763750 | 20000 | 20100 | 20100 | 20000 | 9733 |
| 723 | 20250324 | 095600 | 67365868800 | 20100 | 20100 | 20150 | 20050 | 12371 |
| 724 | 20250324 | 095500 | 67117190975 | 20100 | 20000 | 20100 | 19990 | 20395 |
| 725 | 20250324 | 095400 | 66708173150 | 20000 | 20100 | 20100 | 20000 | 11879 |
| 726 | 20250324 | 095300 | 66470361600 | 20050 | 20050 | 20100 | 19960 | 43967 |
| 727 | 20250324 | 095200 | 65590791575 | 20050 | 20225 | 20250 | 20000 | 25499 |
| 728 | 20250324 | 095100 | 65078188550 | 20250 | 20300 | 20350 | 20200 | 13825 |
| 729 | 20250324 | 095000 | 64798221825 | 20300 | 20200 | 20300 | 20200 | 14851 |
| 730 | 20250324 | 094900 | 64497301850 | 20250 | 20175 | 20250 | 20100 | 13025 |
| 731 | 20250324 | 094800 | 64234503350 | 20200 | 20250 | 20250 | 20150 | 25511 |
| 732 | 20250324 | 094700 | 63718896150 | 20250 | 20050 | 20250 | 20050 | 28612 |
| 733 | 20250324 | 094600 | 63142572825 | 20050 | 20150 | 20250 | 20050 | 35929 |
| 734 | 20250324 | 094500 | 62418160550 | 20150 | 20175 | 20200 | 20000 | 48659 |
| 735 | 20250324 | 094400 | 61439363850 | 20150 | 20300 | 20300 | 20100 | 69224 |
| 736 | 20250324 | 094300 | 60041060800 | 20300 | 20400 | 20450 | 20300 | 15515 |
| 737 | 20250324 | 094200 | 59725087150 | 20400 | 20550 | 20550 | 20300 | 40349 |
| 738 | 20250324 | 094100 | 58902303800 | 20500 | 20550 | 20600 | 20500 | 20247 |
| 739 | 20250324 | 094000 | 58486767475 | 20550 | 20600 | 20650 | 20350 | 60379 |
| 740 | 20250324 | 093900 | 57250844425 | 20600 | 20600 | 20650 | 20600 | 26459 |
| 741 | 20250324 | 093800 | 56705641875 | 20600 | 20950 | 20950 | 20600 | 51656 |
| 742 | 20250324 | 093700 | 55634105125 | 20950 | 20900 | 21150 | 20900 | 30669 |
| 743 | 20250324 | 093600 | 54988534000 | 20950 | 21000 | 21200 | 20850 | 62170 |
| 744 | 20250324 | 093500 | 53679957900 | 20950 | 20750 | 21000 | 20700 | 34997 |
| 745 | 20250324 | 093400 | 52948918275 | 20750 | 20900 | 20900 | 20700 | 44389 |
| 746 | 20250324 | 093300 | 52027431875 | 20850 | 20950 | 21000 | 20850 | 31642 |
| 747 | 20250324 | 093200 | 51366161300 | 20950 | 21050 | 21150 | 20900 | 50455 |
| 748 | 20250324 | 093100 | 50304101350 | 21050 | 21100 | 21100 | 20850 | 35111 |
| 749 | 20250324 | 093000 | 49568427475 | 21100 | 20950 | 21150 | 20850 | 93518 |
| 750 | 20250324 | 092900 | 47599370325 | 20950 | 20750 | 21000 | 20650 | 69114 |
| 751 | 20250324 | 092800 | 46157929675 | 20750 | 20800 | 20950 | 20750 | 39206 |
| 752 | 20250324 | 092700 | 45340369225 | 20850 | 20825 | 21000 | 20700 | 56848 |
| 753 | 20250324 | 092600 | 44153395775 | 20825 | 21000 | 21050 | 20650 | 91375 |
| 754 | 20250324 | 092500 | 42246069025 | 21000 | 20400 | 21050 | 20400 | 219655 |
| 755 | 20250324 | 092400 | 37665698375 | 20400 | 20250 | 20450 | 20250 | 30997 |
| 756 | 20250324 | 092300 | 37033863250 | 20300 | 20300 | 20450 | 20100 | 36039 |
| 757 | 20250324 | 092200 | 36302965500 | 20350 | 20500 | 20500 | 20250 | 28115 |
| 758 | 20250324 | 092100 | 35729884200 | 20450 | 20650 | 20650 | 20450 | 67698 |
| 759 | 20250324 | 092000 | 34339003575 | 20650 | 20550 | 20700 | 20300 | 128448 |
| 760 | 20250324 | 091900 | 31703281625 | 20550 | 19900 | 20600 | 19900 | 139304 |
| 761 | 20250324 | 091800 | 28865577350 | 19900 | 19940 | 19970 | 19860 | 18129 |
| 762 | 20250324 | 091700 | 28504846835 | 19930 | 20050 | 20050 | 19850 | 41712 |
| 763 | 20250324 | 091600 | 27673547200 | 20000 | 20200 | 20200 | 19990 | 13105 |
| 764 | 20250324 | 091500 | 27410531280 | 20200 | 19980 | 20250 | 19960 | 33502 |
| 765 | 20250324 | 091400 | 26735709155 | 19980 | 20150 | 20150 | 19950 | 31150 |
| 766 | 20250324 | 091300 | 26111485900 | 20150 | 19940 | 20200 | 19920 | 43436 |
| 767 | 20250324 | 091200 | 25240719465 | 19940 | 19790 | 20000 | 19760 | 40272 |
| 768 | 20250324 | 091100 | 24440369045 | 19790 | 19990 | 20000 | 19780 | 82283 |
| 769 | 20250324 | 091000 | 22804723095 | 19990 | 20200 | 20200 | 19990 | 26967 |
| 770 | 20250324 | 090900 | 22264219870 | 20150 | 20250 | 20300 | 20000 | 57740 |
| 771 | 20250324 | 090800 | 21104578520 | 20300 | 20400 | 20450 | 20100 | 43858 |
| 772 | 20250324 | 090700 | 20216524970 | 20400 | 20150 | 20450 | 20050 | 54999 |
| 773 | 20250324 | 090600 | 19103864995 | 20150 | 20400 | 20450 | 20050 | 104447 |
| 774 | 20250324 | 090500 | 16989907995 | 20300 | 20050 | 20650 | 20050 | 219759 |
| 775 | 20250324 | 090400 | 12510089220 | 20050 | 20050 | 20300 | 19920 | 141817 |
| 776 | 20250324 | 090300 | 9661084080 | 20050 | 19410 | 20250 | 19390 | 265903 |
| 777 | 20250324 | 090200 | 4361385975 | 19390 | 19480 | 19690 | 19200 | 224087 |
| 778 | 20250324 | 090100 | 0 | 17710 | 17710 | 17710 | 17710 | 0 |
| 779 | 20250324 | 090000 | 0 | 17710 | 17710 | 17710 | 17710 | 0 |