41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 213100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 3 | 20250407 | 213000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250407 | 212900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250407 | 212800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250407 | 212700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250407 | 212600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250407 | 212500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250407 | 212400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250407 | 212300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250407 | 212200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250407 | 212100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250407 | 212000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250407 | 211900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250407 | 211800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250407 | 211700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250407 | 211600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250407 | 211500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250407 | 211400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250407 | 211300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250407 | 211200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250407 | 211100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250407 | 211000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250407 | 210900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250407 | 210800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250407 | 210700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250407 | 210600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250407 | 210500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250407 | 210400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250407 | 210300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250407 | 210200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250407 | 210100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 33 | 20250407 | 210000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250407 | 205900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250407 | 205800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250407 | 205700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250407 | 205600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250407 | 205500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250407 | 205400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250407 | 205300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250407 | 205200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250407 | 205100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250407 | 205000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250407 | 204900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250407 | 204800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250407 | 204700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250407 | 204600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250407 | 204500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250407 | 204400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250407 | 204300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250407 | 204200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250407 | 204100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250407 | 204000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250407 | 203900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250407 | 203800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250407 | 203700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250407 | 203600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250407 | 203500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250407 | 203400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250407 | 203300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250407 | 203200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250407 | 203100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 63 | 20250407 | 203000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250407 | 202900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250407 | 202800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250407 | 202700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250407 | 202600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250407 | 202500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250407 | 202400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250407 | 202300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250407 | 202200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250407 | 202100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250407 | 202000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250407 | 201900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250407 | 201800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250407 | 201700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250407 | 201600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250407 | 201500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250407 | 201400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250407 | 201300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250407 | 201200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250407 | 201100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250407 | 201000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250407 | 200900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250407 | 200800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250407 | 200700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250407 | 200600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250407 | 200500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250407 | 200400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250407 | 200300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250407 | 200200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250407 | 200100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 93 | 20250407 | 200000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250407 | 195900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250407 | 195800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250407 | 195700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250407 | 195600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250407 | 195500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250407 | 195400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250407 | 195300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250407 | 195200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250407 | 195100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250407 | 195000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250407 | 194900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250407 | 194800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250407 | 194700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250407 | 194600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250407 | 194500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250407 | 194400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250407 | 194300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250407 | 194200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250407 | 194100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250407 | 194000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250407 | 193900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250407 | 193800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250407 | 193700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250407 | 193600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250407 | 193500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250407 | 193400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250407 | 193300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250407 | 193200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250407 | 193100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 123 | 20250407 | 193000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250407 | 192900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250407 | 192800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250407 | 192700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250407 | 192600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250407 | 192500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250407 | 192400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250407 | 192300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250407 | 192200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250407 | 192100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250407 | 192000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250407 | 191900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250407 | 191800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250407 | 191700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250407 | 191600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250407 | 191500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250407 | 191400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250407 | 191300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250407 | 191200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250407 | 191100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250407 | 191000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250407 | 190900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250407 | 190800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250407 | 190700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250407 | 190600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250407 | 190500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250407 | 190400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250407 | 190300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250407 | 190200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250407 | 190100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 153 | 20250407 | 190000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250407 | 185900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250407 | 185800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250407 | 185700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250407 | 185600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250407 | 185500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250407 | 185400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250407 | 185300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250407 | 185200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250407 | 185100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250407 | 185000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250407 | 184900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250407 | 184800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250407 | 184700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250407 | 184600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250407 | 184500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250407 | 184400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250407 | 184300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250407 | 184200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250407 | 184100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250407 | 184000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250407 | 183900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250407 | 183800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250407 | 183700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250407 | 183600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250407 | 183500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250407 | 183400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250407 | 183300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250407 | 183200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250407 | 183100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 183 | 20250407 | 183000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250407 | 182900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250407 | 182800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250407 | 182700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250407 | 182600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250407 | 182500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250407 | 182400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250407 | 182300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250407 | 182200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250407 | 182100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250407 | 182000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250407 | 181900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250407 | 181800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250407 | 181700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250407 | 181600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250407 | 181500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250407 | 181400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250407 | 181300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250407 | 181200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250407 | 181100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250407 | 181000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250407 | 180900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250407 | 180800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250407 | 180700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250407 | 180600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250407 | 180500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250407 | 180400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250407 | 180300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250407 | 180200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250407 | 180100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 213 | 20250407 | 180000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250407 | 175900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250407 | 175800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250407 | 175700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250407 | 175600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250407 | 175500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250407 | 175400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250407 | 175300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250407 | 175200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250407 | 175100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250407 | 175000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250407 | 174900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250407 | 174800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250407 | 174700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250407 | 174600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250407 | 174500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250407 | 174400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250407 | 174300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250407 | 174200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250407 | 174100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250407 | 174000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250407 | 173900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250407 | 173800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250407 | 173700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250407 | 173600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250407 | 173500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250407 | 173400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250407 | 173300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250407 | 173200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250407 | 173100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 243 | 20250407 | 173000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250407 | 172900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250407 | 172800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250407 | 172700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250407 | 172600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250407 | 172500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250407 | 172400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250407 | 172300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250407 | 172200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250407 | 172100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250407 | 172000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250407 | 171900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250407 | 171800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250407 | 171700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250407 | 171600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250407 | 171500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250407 | 171400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250407 | 171300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250407 | 171200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250407 | 171100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250407 | 171000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250407 | 170900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250407 | 170800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250407 | 170700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250407 | 170600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250407 | 170500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250407 | 170400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250407 | 170300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250407 | 170200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250407 | 170100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 273 | 20250407 | 170000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250407 | 165900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250407 | 165800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250407 | 165700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250407 | 165600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250407 | 165500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250407 | 165400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250407 | 165300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250407 | 165200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250407 | 165100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250407 | 165000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250407 | 164900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250407 | 164800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250407 | 164700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250407 | 164600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250407 | 164500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250407 | 164400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250407 | 164300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250407 | 164200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250407 | 164100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250407 | 164000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250407 | 163900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250407 | 163800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250407 | 163700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20250407 | 163600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20250407 | 163500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20250407 | 163400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20250407 | 163300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20250407 | 163200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20250407 | 163100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 303 | 20250407 | 163000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20250407 | 162900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250407 | 162800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20250407 | 162700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20250407 | 162600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20250407 | 162500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20250407 | 162400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20250407 | 162300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20250407 | 162200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20250407 | 162100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20250407 | 162000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20250407 | 161900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20250407 | 161800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20250407 | 161700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20250407 | 161600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20250407 | 161500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20250407 | 161400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20250407 | 161300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20250407 | 161200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20250407 | 161100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20250407 | 161000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20250407 | 160900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20250407 | 160800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20250407 | 160700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20250407 | 160600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20250407 | 160500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20250407 | 160400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20250407 | 160300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20250407 | 160200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20250407 | 160100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 333 | 20250407 | 160000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20250407 | 155900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20250407 | 155800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20250407 | 155700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20250407 | 155600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20250407 | 155500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20250407 | 155400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20250407 | 155300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20250407 | 155200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20250407 | 155100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20250407 | 155000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20250407 | 154900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20250407 | 154800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 346 | 20250407 | 154700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20250407 | 154600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 348 | 20250407 | 154500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 349 | 20250407 | 154400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 350 | 20250407 | 154300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20250407 | 154200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 352 | 20250407 | 154100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 353 | 20250407 | 154000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 354 | 20250407 | 153900 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 355 | 20250407 | 153800 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 356 | 20250407 | 153700 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 357 | 20250407 | 153600 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 358 | 20250407 | 153500 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 359 | 20250407 | 153400 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 360 | 20250407 | 153300 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 361 | 20250407 | 153200 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20250407 | 153100 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 363 | 20250407 | 153000 | 60923713005 | 20200 | 20200 | 20200 | 20200 | 18431 |
| 364 | 20250407 | 152900 | 60551406805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 365 | 20250407 | 152800 | 60551406805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 366 | 20250407 | 152700 | 60551406805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 367 | 20250407 | 152600 | 60551406805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 368 | 20250407 | 152500 | 60551406805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 369 | 20250407 | 152400 | 60551406805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 370 | 20250407 | 152300 | 60551406805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 371 | 20250407 | 152200 | 60551406805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 372 | 20250407 | 152100 | 60551406805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 373 | 20250407 | 152000 | 60551406805 | 20150 | 20150 | 20150 | 20150 | 0 |
| 374 | 20250407 | 151900 | 60551406805 | 20150 | 20100 | 20250 | 20050 | 12464 |
| 375 | 20250407 | 151800 | 60300393455 | 20100 | 20200 | 20200 | 20050 | 3878 |
| 376 | 20250407 | 151700 | 60222345705 | 20150 | 20150 | 20200 | 20100 | 2768 |
| 377 | 20250407 | 151600 | 60166539255 | 20150 | 20150 | 20200 | 20000 | 4635 |
| 378 | 20250407 | 151500 | 60073309455 | 20150 | 20000 | 20200 | 20000 | 6200 |
| 379 | 20250407 | 151400 | 59948576405 | 19990 | 19970 | 20000 | 19960 | 1039 |
| 380 | 20250407 | 151300 | 59927808535 | 19960 | 20050 | 20100 | 19950 | 7369 |
| 381 | 20250407 | 151200 | 59780475475 | 20100 | 20100 | 20100 | 20050 | 2565 |
| 382 | 20250407 | 151100 | 59728988025 | 20050 | 20000 | 20100 | 20000 | 2932 |
| 383 | 20250407 | 151000 | 59670277925 | 20000 | 20100 | 20100 | 20000 | 2356 |
| 384 | 20250407 | 150900 | 59623022225 | 20050 | 20100 | 20150 | 20050 | 2618 |
| 385 | 20250407 | 150800 | 59570365075 | 20100 | 20100 | 20150 | 20050 | 2289 |
| 386 | 20250407 | 150700 | 59524295425 | 20050 | 20000 | 20200 | 19990 | 6036 |
| 387 | 20250407 | 150600 | 59403020925 | 19990 | 20000 | 20000 | 19980 | 1614 |
| 388 | 20250407 | 150500 | 59370744655 | 20000 | 20000 | 20000 | 20000 | 1487 |
| 389 | 20250407 | 150400 | 59341004655 | 20000 | 19990 | 20050 | 19990 | 864 |
| 390 | 20250407 | 150300 | 59323723345 | 19960 | 20050 | 20100 | 19920 | 5671 |
| 391 | 20250407 | 150200 | 59210436185 | 20100 | 20050 | 20100 | 20000 | 1724 |
| 392 | 20250407 | 150100 | 59175877185 | 20100 | 20050 | 20100 | 19970 | 3420 |
| 393 | 20250407 | 150000 | 59107433220 | 20050 | 19980 | 20050 | 19980 | 1527 |
| 394 | 20250407 | 145900 | 59076861970 | 19980 | 19930 | 19980 | 19920 | 1522 |
| 395 | 20250407 | 145800 | 59046525000 | 19950 | 20050 | 20050 | 19930 | 2443 |
| 396 | 20250407 | 145700 | 58997667960 | 20050 | 20050 | 20150 | 19980 | 8718 |
| 397 | 20250407 | 145600 | 58823026610 | 20050 | 19840 | 20200 | 19830 | 8296 |
| 398 | 20250407 | 145500 | 58657237090 | 19850 | 19620 | 19850 | 19610 | 5659 |
| 399 | 20250407 | 145400 | 58545416310 | 19610 | 19680 | 19680 | 19610 | 1961 |
| 400 | 20250407 | 145300 | 58506882370 | 19680 | 19670 | 19690 | 19650 | 1550 |
| 401 | 20250407 | 145200 | 58476395795 | 19670 | 19650 | 19700 | 19630 | 2809 |
| 402 | 20250407 | 145100 | 58421170305 | 19630 | 19520 | 19650 | 19330 | 16043 |
| 403 | 20250407 | 145000 | 58108705055 | 19510 | 19580 | 19580 | 19510 | 8147 |
| 404 | 20250407 | 144900 | 57949608065 | 19540 | 19690 | 19690 | 19530 | 13026 |
| 405 | 20250407 | 144800 | 57694117405 | 19690 | 19700 | 19710 | 19690 | 2992 |
| 406 | 20250407 | 144700 | 57635186750 | 19710 | 19730 | 19730 | 19680 | 3047 |
| 407 | 20250407 | 144600 | 57575180205 | 19720 | 19670 | 19720 | 19640 | 1934 |
| 408 | 20250407 | 144500 | 57537114085 | 19640 | 19670 | 19670 | 19590 | 7052 |
| 409 | 20250407 | 144400 | 57398753165 | 19640 | 19740 | 19750 | 19640 | 8554 |
| 410 | 20250407 | 144300 | 57230304655 | 19740 | 19760 | 19870 | 19720 | 5024 |
| 411 | 20250407 | 144200 | 57130941165 | 19750 | 19820 | 19820 | 19600 | 17597 |
| 412 | 20250407 | 144100 | 56783872615 | 19800 | 19990 | 19990 | 19800 | 19106 |
| 413 | 20250407 | 144000 | 56403650500 | 19990 | 20250 | 20250 | 19990 | 8442 |
| 414 | 20250407 | 143900 | 56234182250 | 20200 | 20250 | 20250 | 20200 | 836 |
| 415 | 20250407 | 143800 | 56217291850 | 20250 | 20250 | 20250 | 20200 | 2195 |
| 416 | 20250407 | 143700 | 56172951750 | 20200 | 20250 | 20300 | 20200 | 2515 |
| 417 | 20250407 | 143600 | 56122055450 | 20200 | 20150 | 20250 | 20150 | 3723 |
| 418 | 20250407 | 143500 | 56046986450 | 20250 | 20250 | 20250 | 20150 | 3003 |
| 419 | 20250407 | 143400 | 55986366250 | 20200 | 20200 | 20250 | 20200 | 3711 |
| 420 | 20250407 | 143300 | 55911402550 | 20250 | 20250 | 20300 | 20200 | 8131 |
| 421 | 20250407 | 143200 | 55747131400 | 20300 | 20300 | 20300 | 20200 | 1464 |
| 422 | 20250407 | 143100 | 55717492950 | 20300 | 20400 | 20400 | 20300 | 1290 |
| 423 | 20250407 | 143000 | 55691294150 | 20350 | 20350 | 20400 | 20300 | 556 |
| 424 | 20250407 | 142900 | 55679979350 | 20400 | 20350 | 20400 | 20300 | 1585 |
| 425 | 20250407 | 142800 | 55647757650 | 20400 | 20375 | 20400 | 20350 | 1266 |
| 426 | 20250407 | 142700 | 55621986125 | 20400 | 20450 | 20450 | 20350 | 4591 |
| 427 | 20250407 | 142600 | 55528236400 | 20450 | 20350 | 20450 | 20350 | 3690 |
| 428 | 20250407 | 142500 | 55452892050 | 20400 | 20400 | 20400 | 20350 | 765 |
| 429 | 20250407 | 142400 | 55437307950 | 20400 | 20350 | 20400 | 20350 | 1472 |
| 430 | 20250407 | 142300 | 55407327525 | 20350 | 20350 | 20400 | 20350 | 604 |
| 431 | 20250407 | 142200 | 55395015825 | 20350 | 20450 | 20450 | 20350 | 3370 |
| 432 | 20250407 | 142100 | 55326320950 | 20450 | 20400 | 20450 | 20350 | 2635 |
| 433 | 20250407 | 142000 | 55272544650 | 20400 | 20300 | 20400 | 20250 | 2220 |
| 434 | 20250407 | 141900 | 55227373700 | 20300 | 20350 | 20350 | 20250 | 964 |
| 435 | 20250407 | 141800 | 55207824850 | 20350 | 20200 | 20350 | 20200 | 1100 |
| 436 | 20250407 | 141700 | 55185545150 | 20200 | 20350 | 20350 | 20200 | 3312 |
| 437 | 20250407 | 141600 | 55118403350 | 20350 | 20400 | 20400 | 20350 | 2632 |
| 438 | 20250407 | 141500 | 55064801150 | 20400 | 20450 | 20450 | 20400 | 1156 |
| 439 | 20250407 | 141400 | 55041199100 | 20400 | 20400 | 20450 | 20400 | 598 |
| 440 | 20250407 | 141300 | 55028988950 | 20450 | 20400 | 20450 | 20350 | 1237 |
| 441 | 20250407 | 141200 | 55003756350 | 20400 | 20400 | 20400 | 20350 | 1154 |
| 442 | 20250407 | 141100 | 54980217600 | 20350 | 20400 | 20400 | 20350 | 1136 |
| 443 | 20250407 | 141000 | 54957050000 | 20400 | 20400 | 20450 | 20350 | 2817 |
| 444 | 20250407 | 140900 | 54899535200 | 20400 | 20500 | 20500 | 20350 | 3262 |
| 445 | 20250407 | 140800 | 54832996950 | 20550 | 20350 | 20550 | 20300 | 9749 |
| 446 | 20250407 | 140700 | 54633903800 | 20400 | 20400 | 20400 | 20300 | 1325 |
| 447 | 20250407 | 140600 | 54606945750 | 20400 | 20350 | 20400 | 20350 | 2128 |
| 448 | 20250407 | 140500 | 54563577000 | 20350 | 20350 | 20350 | 20300 | 251 |
| 449 | 20250407 | 140400 | 54558475050 | 20350 | 20350 | 20350 | 20300 | 558 |
| 450 | 20250407 | 140300 | 54547119850 | 20250 | 20400 | 20400 | 20250 | 1264 |
| 451 | 20250407 | 140200 | 54521467600 | 20400 | 20400 | 20500 | 20350 | 5553 |
| 452 | 20250407 | 140100 | 54408090950 | 20400 | 20400 | 20450 | 20350 | 2717 |
| 453 | 20250407 | 140000 | 54352629450 | 20450 | 20250 | 20500 | 20250 | 6196 |
| 454 | 20250407 | 135900 | 54226337900 | 20300 | 20275 | 20350 | 20250 | 2964 |
| 455 | 20250407 | 135800 | 54166210875 | 20300 | 20250 | 20300 | 20200 | 1167 |
| 456 | 20250407 | 135700 | 54142604050 | 20250 | 20300 | 20300 | 20200 | 1094 |
| 457 | 20250407 | 135600 | 54120447475 | 20325 | 20350 | 20350 | 20250 | 900 |
| 458 | 20250407 | 135500 | 54102176650 | 20300 | 20300 | 20300 | 20250 | 1652 |
| 459 | 20250407 | 135400 | 54068657975 | 20300 | 20250 | 20300 | 20200 | 1700 |
| 460 | 20250407 | 135300 | 54034223075 | 20300 | 20300 | 20350 | 20250 | 779 |
| 461 | 20250407 | 135200 | 54018404275 | 20350 | 20300 | 20350 | 20300 | 1761 |
| 462 | 20250407 | 135100 | 53982642225 | 20300 | 20250 | 20300 | 20250 | 949 |
| 463 | 20250407 | 135000 | 53963386275 | 20300 | 20350 | 20350 | 20250 | 1333 |
| 464 | 20250407 | 134900 | 53936308175 | 20350 | 20200 | 20350 | 20200 | 1880 |
| 465 | 20250407 | 134800 | 53898228175 | 20300 | 20350 | 20350 | 20150 | 3080 |
| 466 | 20250407 | 134700 | 53835929925 | 20350 | 20450 | 20450 | 20250 | 5426 |
| 467 | 20250407 | 134600 | 53725369775 | 20400 | 20300 | 20450 | 20300 | 5958 |
| 468 | 20250407 | 134500 | 53603905075 | 20350 | 20250 | 20350 | 20250 | 2185 |
| 469 | 20250407 | 134400 | 53559567375 | 20250 | 20100 | 20300 | 20100 | 3278 |
| 470 | 20250407 | 134300 | 53493377075 | 20150 | 20150 | 20200 | 20100 | 1871 |
| 471 | 20250407 | 134200 | 53455697625 | 20150 | 20150 | 20200 | 20050 | 3127 |
| 472 | 20250407 | 134100 | 53392725075 | 20150 | 20000 | 20200 | 19950 | 10370 |
| 473 | 20250407 | 134000 | 53184754975 | 19980 | 20050 | 20100 | 19980 | 5892 |
| 474 | 20250407 | 133900 | 53066892385 | 20100 | 20100 | 20100 | 20000 | 2564 |
| 475 | 20250407 | 133800 | 53015478535 | 20100 | 20200 | 20200 | 20100 | 1250 |
| 476 | 20250407 | 133700 | 52990351385 | 20200 | 20100 | 20200 | 20050 | 2944 |
| 477 | 20250407 | 133600 | 52931167335 | 20050 | 20050 | 20150 | 20000 | 5292 |
| 478 | 20250407 | 133500 | 52825150385 | 20100 | 20000 | 20150 | 20000 | 5006 |
| 479 | 20250407 | 133400 | 52724738735 | 20050 | 20150 | 20150 | 20000 | 5772 |
| 480 | 20250407 | 133300 | 52609075685 | 20150 | 20250 | 20250 | 20050 | 3950 |
| 481 | 20250407 | 133200 | 52529666410 | 20250 | 20200 | 20250 | 20150 | 1257 |
| 482 | 20250407 | 133100 | 52504287185 | 20200 | 20250 | 20300 | 20200 | 1300 |
| 483 | 20250407 | 133000 | 52477943985 | 20200 | 20250 | 20300 | 20200 | 1330 |
| 484 | 20250407 | 132900 | 52451026085 | 20250 | 20250 | 20300 | 20250 | 1440 |
| 485 | 20250407 | 132800 | 52421863985 | 20300 | 20250 | 20300 | 20200 | 564 |
| 486 | 20250407 | 132700 | 52410431935 | 20250 | 20300 | 20300 | 20200 | 2652 |
| 487 | 20250407 | 132600 | 52356736235 | 20300 | 20200 | 20300 | 20200 | 869 |
| 488 | 20250407 | 132500 | 52339128735 | 20250 | 20350 | 20350 | 20200 | 2051 |
| 489 | 20250407 | 132400 | 52297533310 | 20350 | 20350 | 20400 | 20250 | 1457 |
| 490 | 20250407 | 132300 | 52267945360 | 20350 | 20150 | 20450 | 20150 | 3683 |
| 491 | 20250407 | 132200 | 52193159010 | 20200 | 20200 | 20200 | 20150 | 957 |
| 492 | 20250407 | 132100 | 52173846885 | 20200 | 20100 | 20200 | 20100 | 1756 |
| 493 | 20250407 | 132000 | 52138502635 | 20150 | 20100 | 20150 | 20100 | 2714 |
| 494 | 20250407 | 131900 | 52083944385 | 20100 | 20150 | 20150 | 20100 | 9075 |
| 495 | 20250407 | 131800 | 51901348535 | 20200 | 20150 | 20200 | 20150 | 2310 |
| 496 | 20250407 | 131700 | 51854777635 | 20150 | 20200 | 20300 | 20150 | 3540 |
| 497 | 20250407 | 131600 | 51783244535 | 20250 | 20275 | 20300 | 20200 | 2382 |
| 498 | 20250407 | 131500 | 51735061960 | 20300 | 20300 | 20300 | 20250 | 1115 |
| 499 | 20250407 | 131400 | 51712477610 | 20300 | 20150 | 20300 | 20150 | 2775 |
| 500 | 20250407 | 131300 | 51656253785 | 20150 | 20300 | 20300 | 20150 | 2928 |
| 501 | 20250407 | 131200 | 51597046235 | 20250 | 20350 | 20400 | 20250 | 2063 |
| 502 | 20250407 | 131100 | 51555169885 | 20400 | 20400 | 20400 | 20300 | 1410 |
| 503 | 20250407 | 131000 | 51526529435 | 20400 | 20400 | 20450 | 20350 | 2781 |
| 504 | 20250407 | 130900 | 51469888835 | 20400 | 20450 | 20500 | 20400 | 1102 |
| 505 | 20250407 | 130800 | 51447365610 | 20450 | 20500 | 20500 | 20450 | 1058 |
| 506 | 20250407 | 130700 | 51425727560 | 20500 | 20500 | 20500 | 20400 | 1622 |
| 507 | 20250407 | 130600 | 51392537360 | 20450 | 20450 | 20500 | 20400 | 2183 |
| 508 | 20250407 | 130500 | 51347910610 | 20500 | 20550 | 20550 | 20450 | 2527 |
| 509 | 20250407 | 130400 | 51296085810 | 20600 | 20450 | 20650 | 20450 | 5647 |
| 510 | 20250407 | 130300 | 51179963560 | 20500 | 20450 | 20500 | 20450 | 377 |
| 511 | 20250407 | 130200 | 51172246310 | 20450 | 20400 | 20450 | 20400 | 759 |
| 512 | 20250407 | 130100 | 51156743910 | 20400 | 20450 | 20450 | 20400 | 277 |
| 513 | 20250407 | 130000 | 51151085210 | 20450 | 20350 | 20450 | 20350 | 2056 |
| 514 | 20250407 | 125900 | 51109179310 | 20350 | 20350 | 20400 | 20350 | 270 |
| 515 | 20250407 | 125800 | 51103683360 | 20350 | 20350 | 20350 | 20300 | 930 |
| 516 | 20250407 | 125700 | 51084794310 | 20300 | 20400 | 20450 | 20300 | 3038 |
| 517 | 20250407 | 125600 | 51022906110 | 20350 | 20450 | 20450 | 20350 | 1529 |
| 518 | 20250407 | 125500 | 50991705760 | 20450 | 20350 | 20550 | 20350 | 4161 |
| 519 | 20250407 | 125400 | 50906540435 | 20350 | 20450 | 20500 | 20300 | 2414 |
| 520 | 20250407 | 125300 | 50857316785 | 20500 | 20400 | 20550 | 20350 | 4962 |
| 521 | 20250407 | 125200 | 50755768735 | 20350 | 20400 | 20400 | 20350 | 395 |
| 522 | 20250407 | 125100 | 50747718085 | 20400 | 20300 | 20400 | 20300 | 2324 |
| 523 | 20250407 | 125000 | 50700398085 | 20350 | 20350 | 20350 | 20250 | 5290 |
| 524 | 20250407 | 124900 | 50592931385 | 20300 | 20250 | 20300 | 20200 | 4817 |
| 525 | 20250407 | 124800 | 50495316635 | 20300 | 20150 | 20300 | 20150 | 4373 |
| 526 | 20250407 | 124700 | 50406792085 | 20200 | 20100 | 20200 | 20100 | 2467 |
| 527 | 20250407 | 124600 | 50357058685 | 20150 | 20150 | 20200 | 20100 | 1961 |
| 528 | 20250407 | 124500 | 50317548635 | 20200 | 20200 | 20200 | 20150 | 3136 |
| 529 | 20250407 | 124400 | 50254306635 | 20150 | 20150 | 20200 | 20050 | 12476 |
| 530 | 20250407 | 124300 | 50003528060 | 20200 | 20200 | 20250 | 20150 | 6012 |
| 531 | 20250407 | 124200 | 49882184360 | 20250 | 20250 | 20250 | 20150 | 4603 |
| 532 | 20250407 | 124100 | 49789179060 | 20200 | 20200 | 20250 | 20150 | 14195 |
| 533 | 20250407 | 124000 | 49502673335 | 20200 | 20350 | 20350 | 20200 | 12644 |
| 534 | 20250407 | 123900 | 49246343985 | 20350 | 20500 | 20550 | 20350 | 8232 |
| 535 | 20250407 | 123800 | 49077986985 | 20500 | 20550 | 20550 | 20500 | 2365 |
| 536 | 20250407 | 123700 | 49029442260 | 20550 | 20550 | 20600 | 20550 | 2085 |
| 537 | 20250407 | 123600 | 48986584960 | 20550 | 20650 | 20650 | 20550 | 2871 |
| 538 | 20250407 | 123500 | 48927378310 | 20650 | 20550 | 20650 | 20500 | 787 |
| 539 | 20250407 | 123400 | 48911177110 | 20550 | 20550 | 20600 | 20550 | 1386 |
| 540 | 20250407 | 123300 | 48882666410 | 20550 | 20500 | 20600 | 20500 | 2034 |
| 541 | 20250407 | 123200 | 48840900510 | 20550 | 20500 | 20550 | 20500 | 894 |
| 542 | 20250407 | 123100 | 48822556260 | 20500 | 20525 | 20525 | 20500 | 832 |
| 543 | 20250407 | 123000 | 48805500085 | 20525 | 20550 | 20600 | 20500 | 1358 |
| 544 | 20250407 | 122900 | 48777613760 | 20550 | 20600 | 20600 | 20500 | 2956 |
| 545 | 20250407 | 122800 | 48716924060 | 20600 | 20600 | 20600 | 20550 | 1709 |
| 546 | 20250407 | 122700 | 48681744310 | 20550 | 20550 | 20650 | 20550 | 1031 |
| 547 | 20250407 | 122600 | 48660501385 | 20550 | 20700 | 20700 | 20550 | 3949 |
| 548 | 20250407 | 122500 | 48579027685 | 20700 | 20550 | 20750 | 20550 | 6389 |
| 549 | 20250407 | 122400 | 48446920285 | 20500 | 20500 | 20550 | 20500 | 1494 |
| 550 | 20250407 | 122300 | 48416266785 | 20500 | 20650 | 20650 | 20500 | 2005 |
| 551 | 20250407 | 122200 | 48375059635 | 20600 | 20450 | 20650 | 20450 | 2647 |
| 552 | 20250407 | 122100 | 48320676685 | 20450 | 20350 | 20450 | 20350 | 1628 |
| 553 | 20250407 | 122000 | 48287448135 | 20350 | 20450 | 20500 | 20350 | 5354 |
| 554 | 20250407 | 121900 | 48178120235 | 20450 | 20500 | 20550 | 20450 | 1885 |
| 555 | 20250407 | 121800 | 48139484060 | 20500 | 20550 | 20600 | 20500 | 3712 |
| 556 | 20250407 | 121700 | 48063238260 | 20550 | 20550 | 20600 | 20500 | 2835 |
| 557 | 20250407 | 121600 | 48004974860 | 20550 | 20500 | 20550 | 20450 | 3853 |
| 558 | 20250407 | 121500 | 47925907510 | 20500 | 20500 | 20500 | 20450 | 760 |
| 559 | 20250407 | 121400 | 47910342360 | 20450 | 20350 | 20500 | 20350 | 4177 |
| 560 | 20250407 | 121300 | 47825043760 | 20400 | 20450 | 20450 | 20350 | 2666 |
| 561 | 20250407 | 121200 | 47770672460 | 20450 | 20350 | 20450 | 20300 | 5755 |
| 562 | 20250407 | 121100 | 47653520010 | 20400 | 20350 | 20400 | 20300 | 5879 |
| 563 | 20250407 | 121000 | 47533939810 | 20400 | 20475 | 20550 | 20300 | 10077 |
| 564 | 20250407 | 120900 | 47328705085 | 20500 | 20400 | 20600 | 20350 | 15048 |
| 565 | 20250407 | 120800 | 47021064535 | 20400 | 20550 | 20600 | 20400 | 11374 |
| 566 | 20250407 | 120700 | 46788098335 | 20550 | 20650 | 20650 | 20550 | 4591 |
| 567 | 20250407 | 120600 | 46693524135 | 20600 | 20850 | 20900 | 20600 | 13910 |
| 568 | 20250407 | 120500 | 46404774935 | 20850 | 20800 | 20900 | 20800 | 4470 |
| 569 | 20250407 | 120400 | 46311596235 | 20800 | 20750 | 20850 | 20750 | 4299 |
| 570 | 20250407 | 120300 | 46222117335 | 20750 | 20750 | 20800 | 20700 | 4811 |
| 571 | 20250407 | 120200 | 46122465585 | 20700 | 20800 | 20850 | 20700 | 7881 |
| 572 | 20250407 | 120100 | 45958861010 | 20800 | 20750 | 20800 | 20700 | 5621 |
| 573 | 20250407 | 120000 | 45842266185 | 20750 | 20625 | 20750 | 20600 | 9922 |
| 574 | 20250407 | 115900 | 45636934635 | 20650 | 20550 | 20650 | 20500 | 2148 |
| 575 | 20250407 | 115800 | 45592739185 | 20550 | 20500 | 20650 | 20450 | 9482 |
| 576 | 20250407 | 115700 | 45397782635 | 20500 | 20650 | 20650 | 20450 | 13588 |
| 577 | 20250407 | 115600 | 45119178435 | 20600 | 20700 | 20700 | 20550 | 5445 |
| 578 | 20250407 | 115500 | 45006836035 | 20650 | 20700 | 20700 | 20550 | 20291 |
| 579 | 20250407 | 115400 | 44589039285 | 20700 | 20750 | 20750 | 20650 | 3443 |
| 580 | 20250407 | 115300 | 44517729635 | 20700 | 20850 | 20900 | 20700 | 12264 |
| 581 | 20250407 | 115200 | 44263039385 | 20850 | 20800 | 20900 | 20750 | 7386 |
| 582 | 20250407 | 115100 | 44109118135 | 20800 | 20700 | 20850 | 20700 | 5056 |
| 583 | 20250407 | 115000 | 44004152860 | 20750 | 20750 | 20850 | 20700 | 7909 |
| 584 | 20250407 | 114900 | 43840077660 | 20750 | 21000 | 21000 | 20750 | 10375 |
| 585 | 20250407 | 114800 | 43623569710 | 20950 | 21100 | 21100 | 20900 | 11956 |
| 586 | 20250407 | 114700 | 43371934610 | 21100 | 20750 | 21100 | 20650 | 14176 |
| 587 | 20250407 | 114600 | 43075623010 | 20750 | 20850 | 20900 | 20750 | 4802 |
| 588 | 20250407 | 114500 | 42975763910 | 20900 | 20850 | 20900 | 20650 | 12047 |
| 589 | 20250407 | 114400 | 42725979910 | 20750 | 20950 | 21000 | 20700 | 16030 |
| 590 | 20250407 | 114300 | 42392314385 | 21000 | 20950 | 21000 | 20950 | 5291 |
| 591 | 20250407 | 114200 | 42281280135 | 21000 | 20850 | 21050 | 20750 | 15321 |
| 592 | 20250407 | 114100 | 41960678010 | 20800 | 21050 | 21050 | 20650 | 23379 |
| 593 | 20250407 | 114000 | 41474315360 | 21050 | 20950 | 21250 | 20900 | 19600 |
| 594 | 20250407 | 113900 | 41062195660 | 20900 | 21000 | 21100 | 20800 | 21596 |
| 595 | 20250407 | 113800 | 40610959010 | 21100 | 21100 | 21150 | 20900 | 11319 |
| 596 | 20250407 | 113700 | 40373043860 | 21100 | 21200 | 21250 | 21100 | 10568 |
| 597 | 20250407 | 113600 | 40149334760 | 21250 | 21100 | 21300 | 21000 | 20338 |
| 598 | 20250407 | 113500 | 39720025735 | 21100 | 21150 | 21300 | 21100 | 17664 |
| 599 | 20250407 | 113400 | 39345820335 | 21200 | 21350 | 21450 | 21150 | 24847 |
| 600 | 20250407 | 113300 | 38817540810 | 21350 | 21650 | 21700 | 21350 | 33584 |
| 601 | 20250407 | 113200 | 38093403560 | 21650 | 21300 | 21950 | 21200 | 91868 |
| 602 | 20250407 | 113100 | 36102468385 | 21350 | 20850 | 21400 | 20800 | 28713 |
| 603 | 20250407 | 113000 | 35497995035 | 20850 | 21200 | 21200 | 20800 | 39255 |
| 604 | 20250407 | 112900 | 34675809135 | 21150 | 21300 | 21300 | 21100 | 23661 |
| 605 | 20250407 | 112800 | 34174164810 | 21300 | 21450 | 21450 | 21300 | 14410 |
| 606 | 20250407 | 112700 | 33866489035 | 21400 | 21450 | 21550 | 21400 | 12977 |
| 607 | 20250407 | 112600 | 33587850585 | 21450 | 21600 | 21650 | 21350 | 26695 |
| 608 | 20250407 | 112500 | 33012954110 | 21550 | 21550 | 21600 | 21250 | 30411 |
| 609 | 20250407 | 112400 | 32360812710 | 21600 | 21700 | 21750 | 21400 | 37109 |
| 610 | 20250407 | 112300 | 31560501685 | 21750 | 21350 | 21800 | 21350 | 91187 |
| 611 | 20250407 | 112200 | 29583858060 | 21400 | 21400 | 21650 | 21350 | 64779 |
| 612 | 20250407 | 112100 | 28189903335 | 21400 | 21050 | 21400 | 21000 | 31026 |
| 613 | 20250407 | 112000 | 27530586360 | 21000 | 21150 | 21300 | 20900 | 30761 |
| 614 | 20250407 | 111900 | 26879224010 | 21100 | 21450 | 21450 | 21000 | 45424 |
| 615 | 20250407 | 111800 | 25917360360 | 21400 | 21450 | 21500 | 21200 | 47910 |
| 616 | 20250407 | 111700 | 24894219035 | 21350 | 21300 | 21550 | 21250 | 126124 |
| 617 | 20250407 | 111600 | 22190538835 | 21300 | 20850 | 21350 | 20650 | 130405 |
| 618 | 20250407 | 111500 | 19444832210 | 20850 | 20100 | 20850 | 20050 | 54245 |
| 619 | 20250407 | 111400 | 18337252360 | 20050 | 20300 | 20300 | 20050 | 17465 |
| 620 | 20250407 | 111300 | 17984934135 | 20250 | 20350 | 20350 | 20200 | 15633 |
| 621 | 20250407 | 111200 | 17668399235 | 20350 | 20550 | 20550 | 20250 | 23771 |
| 622 | 20250407 | 111100 | 17183737285 | 20550 | 20700 | 20700 | 20500 | 57140 |
| 623 | 20250407 | 111000 | 16004909360 | 20600 | 20600 | 20600 | 20600 | 0 |
| 624 | 20250407 | 110900 | 16004909360 | 20600 | 20500 | 20600 | 20500 | 13945 |
| 625 | 20250407 | 110800 | 15717975110 | 20550 | 20300 | 20600 | 20300 | 58033 |
| 626 | 20250407 | 110700 | 14529121560 | 20350 | 20100 | 20450 | 20050 | 34098 |
| 627 | 20250407 | 110600 | 13836687535 | 20100 | 19870 | 20100 | 19870 | 27052 |
| 628 | 20250407 | 110500 | 13295448335 | 19890 | 19730 | 19920 | 19730 | 8056 |
| 629 | 20250407 | 110400 | 13135575055 | 19730 | 19700 | 19740 | 19680 | 364 |
| 630 | 20250407 | 110300 | 13128401325 | 19740 | 19760 | 19770 | 19670 | 7487 |
| 631 | 20250407 | 110200 | 12980605955 | 19740 | 19720 | 19780 | 19710 | 2749 |
| 632 | 20250407 | 110100 | 12926310605 | 19710 | 19550 | 19720 | 19550 | 1317 |
| 633 | 20250407 | 110000 | 12900494115 | 19550 | 19640 | 19640 | 19540 | 3382 |
| 634 | 20250407 | 105900 | 12834209525 | 19640 | 19530 | 19640 | 19500 | 4127 |
| 635 | 20250407 | 105800 | 12753600595 | 19530 | 19690 | 19720 | 19520 | 6145 |
| 636 | 20250407 | 105700 | 12633176815 | 19680 | 19760 | 19770 | 19660 | 4069 |
| 637 | 20250407 | 105600 | 12552900655 | 19760 | 19850 | 19860 | 19750 | 6130 |
| 638 | 20250407 | 105500 | 12431455965 | 19850 | 19890 | 19920 | 19810 | 11327 |
| 639 | 20250407 | 105400 | 12206342720 | 19890 | 19740 | 19950 | 19650 | 15683 |
| 640 | 20250407 | 105300 | 11895544670 | 19740 | 19580 | 19760 | 19560 | 8869 |
| 641 | 20250407 | 105200 | 11721031740 | 19640 | 19440 | 19740 | 19430 | 9280 |
| 642 | 20250407 | 105100 | 11539032910 | 19430 | 19490 | 19500 | 19410 | 1701 |
| 643 | 20250407 | 105000 | 11505916610 | 19490 | 19400 | 19490 | 19400 | 359 |
| 644 | 20250407 | 104900 | 11498936550 | 19440 | 19470 | 19490 | 19370 | 3807 |
| 645 | 20250407 | 104800 | 11425023595 | 19460 | 19520 | 19530 | 19440 | 4186 |
| 646 | 20250407 | 104700 | 11343474435 | 19500 | 19380 | 19550 | 19380 | 3343 |
| 647 | 20250407 | 104600 | 11278297790 | 19400 | 19310 | 19400 | 19310 | 1348 |
| 648 | 20250407 | 104500 | 11252197170 | 19360 | 19280 | 19360 | 19230 | 3581 |
| 649 | 20250407 | 104400 | 11183237510 | 19270 | 19330 | 19330 | 19270 | 938 |
| 650 | 20250407 | 104300 | 11165132370 | 19330 | 19320 | 19370 | 19310 | 629 |
| 651 | 20250407 | 104200 | 11152964600 | 19280 | 19220 | 19300 | 19220 | 436 |
| 652 | 20250407 | 104100 | 11144565370 | 19220 | 19300 | 19300 | 19220 | 1149 |
| 653 | 20250407 | 104000 | 11122419030 | 19300 | 19420 | 19420 | 19300 | 4021 |
| 654 | 20250407 | 103900 | 11044626140 | 19430 | 19500 | 19510 | 19430 | 2931 |
| 655 | 20250407 | 103800 | 10987491540 | 19500 | 19560 | 19570 | 19500 | 1320 |
| 656 | 20250407 | 103700 | 10961703880 | 19560 | 19530 | 19590 | 19500 | 1849 |
| 657 | 20250407 | 103600 | 10925544680 | 19530 | 19480 | 19530 | 19460 | 2580 |
| 658 | 20250407 | 103500 | 10875273480 | 19480 | 19480 | 19500 | 19470 | 1266 |
| 659 | 20250407 | 103400 | 10850607350 | 19480 | 19420 | 19480 | 19410 | 2478 |
| 660 | 20250407 | 103300 | 10802420130 | 19420 | 19450 | 19450 | 19410 | 192 |
| 661 | 20250407 | 103200 | 10798690880 | 19430 | 19410 | 19450 | 19410 | 661 |
| 662 | 20250407 | 103100 | 10785836790 | 19420 | 19400 | 19420 | 19390 | 744 |
| 663 | 20250407 | 103000 | 10771403910 | 19400 | 19440 | 19440 | 19400 | 871 |
| 664 | 20250407 | 102900 | 10754486370 | 19430 | 19430 | 19450 | 19430 | 1444 |
| 665 | 20250407 | 102800 | 10726425710 | 19430 | 19440 | 19440 | 19390 | 313 |
| 666 | 20250407 | 102700 | 10720344240 | 19440 | 19380 | 19440 | 19380 | 843 |
| 667 | 20250407 | 102600 | 10703990750 | 19380 | 19240 | 19380 | 19220 | 1345 |
| 668 | 20250407 | 102500 | 10678072365 | 19300 | 19300 | 19300 | 19220 | 1562 |
| 669 | 20250407 | 102400 | 10648011135 | 19300 | 19380 | 19380 | 19210 | 1288 |
| 670 | 20250407 | 102300 | 10623166565 | 19380 | 19410 | 19450 | 19370 | 1313 |
| 671 | 20250407 | 102200 | 10597687995 | 19400 | 19380 | 19450 | 19320 | 1442 |
| 672 | 20250407 | 102100 | 10569711725 | 19280 | 19450 | 19450 | 19270 | 5757 |
| 673 | 20250407 | 102000 | 10458202675 | 19450 | 19450 | 19500 | 19450 | 1292 |
| 674 | 20250407 | 101900 | 10433064985 | 19440 | 19520 | 19520 | 19440 | 2772 |
| 675 | 20250407 | 101800 | 10378985765 | 19520 | 19540 | 19560 | 19430 | 1207 |
| 676 | 20250407 | 101700 | 10355449555 | 19540 | 19400 | 19540 | 19390 | 5356 |
| 677 | 20250407 | 101600 | 10251339755 | 19400 | 19470 | 19470 | 19390 | 2421 |
| 678 | 20250407 | 101500 | 10204310040 | 19460 | 19550 | 19560 | 19460 | 5475 |
| 679 | 20250407 | 101400 | 10097417030 | 19560 | 19450 | 19680 | 19450 | 16912 |
| 680 | 20250407 | 101300 | 9766354560 | 19450 | 19390 | 19450 | 19380 | 3788 |
| 681 | 20250407 | 101200 | 9692808820 | 19390 | 19320 | 19480 | 19310 | 6631 |
| 682 | 20250407 | 101100 | 9564119550 | 19320 | 19120 | 19370 | 19110 | 10262 |
| 683 | 20250407 | 101000 | 9367601670 | 19130 | 19080 | 19190 | 19070 | 4771 |
| 684 | 20250407 | 100900 | 9276363400 | 19120 | 19080 | 19130 | 19060 | 6617 |
| 685 | 20250407 | 100800 | 9149935400 | 19080 | 19010 | 19080 | 19010 | 1041 |
| 686 | 20250407 | 100700 | 9130105310 | 19010 | 18990 | 19080 | 18980 | 1446 |
| 687 | 20250407 | 100600 | 9102621890 | 18990 | 18970 | 19030 | 18970 | 814 |
| 688 | 20250407 | 100500 | 9087158840 | 18970 | 19090 | 19090 | 18970 | 4095 |
| 689 | 20250407 | 100400 | 9009230950 | 19090 | 19110 | 19110 | 19090 | 155 |
| 690 | 20250407 | 100300 | 9006270680 | 19110 | 19050 | 19110 | 19040 | 2675 |
| 691 | 20250407 | 100200 | 8955252620 | 19050 | 19080 | 19100 | 19010 | 2711 |
| 692 | 20250407 | 100100 | 8903618200 | 19110 | 19100 | 19110 | 19010 | 2995 |
| 693 | 20250407 | 100000 | 8846527550 | 19100 | 19140 | 19170 | 19100 | 1537 |
| 694 | 20250407 | 095900 | 8817125550 | 19140 | 19060 | 19140 | 19050 | 757 |
| 695 | 20250407 | 095800 | 8802685440 | 19050 | 19170 | 19190 | 19020 | 2645 |
| 696 | 20250407 | 095700 | 8752300510 | 19090 | 19100 | 19150 | 19010 | 3563 |
| 697 | 20250407 | 095600 | 8684405130 | 19100 | 19100 | 19160 | 19060 | 1458 |
| 698 | 20250407 | 095500 | 8656566540 | 19110 | 19020 | 19260 | 18980 | 2309 |
| 699 | 20250407 | 095400 | 8612431090 | 19020 | 18990 | 19020 | 18960 | 578 |
| 700 | 20250407 | 095300 | 8601462550 | 18990 | 19070 | 19100 | 18970 | 865 |
| 701 | 20250407 | 095200 | 8585010180 | 19050 | 19020 | 19050 | 18940 | 1980 |
| 702 | 20250407 | 095100 | 8547426970 | 19020 | 18900 | 19050 | 18900 | 1864 |
| 703 | 20250407 | 095000 | 8512040690 | 18910 | 18930 | 18950 | 18860 | 2640 |
| 704 | 20250407 | 094900 | 8462178660 | 18860 | 18970 | 18970 | 18850 | 6904 |
| 705 | 20250407 | 094800 | 8331839540 | 18970 | 18920 | 19130 | 18900 | 4808 |
| 706 | 20250407 | 094700 | 8240617070 | 18920 | 19180 | 19180 | 18920 | 6483 |
| 707 | 20250407 | 094600 | 8117128170 | 19200 | 19300 | 19360 | 19150 | 6847 |
| 708 | 20250407 | 094500 | 7985246070 | 19300 | 19590 | 19690 | 19270 | 15508 |
| 709 | 20250407 | 094400 | 7682836100 | 19590 | 19210 | 19590 | 19190 | 11729 |
| 710 | 20250407 | 094300 | 7455212120 | 19190 | 19340 | 19350 | 19190 | 4517 |
| 711 | 20250407 | 094200 | 7368088840 | 19340 | 19300 | 19340 | 19290 | 3853 |
| 712 | 20250407 | 094100 | 7293696190 | 19320 | 19250 | 19340 | 19250 | 4449 |
| 713 | 20250407 | 094000 | 7207785320 | 19230 | 19140 | 19250 | 19100 | 3295 |
| 714 | 20250407 | 093900 | 7144605870 | 19140 | 19250 | 19250 | 19140 | 1646 |
| 715 | 20250407 | 093800 | 7112999670 | 19250 | 19110 | 19250 | 19100 | 9278 |
| 716 | 20250407 | 093700 | 6935085780 | 19110 | 18850 | 19170 | 18850 | 15684 |
| 717 | 20250407 | 093600 | 6636708410 | 18860 | 18920 | 18920 | 18850 | 1545 |
| 718 | 20250407 | 093500 | 6607560630 | 18880 | 18870 | 18930 | 18860 | 944 |
| 719 | 20250407 | 093400 | 6589723060 | 18860 | 18860 | 18930 | 18860 | 2435 |
| 720 | 20250407 | 093300 | 6543720010 | 18870 | 18720 | 18970 | 18640 | 2335 |
| 721 | 20250407 | 093200 | 6499812070 | 18710 | 18610 | 18720 | 18600 | 1840 |
| 722 | 20250407 | 093100 | 6465522130 | 18610 | 18720 | 18750 | 18600 | 3542 |
| 723 | 20250407 | 093000 | 6399546820 | 18710 | 18650 | 18810 | 18650 | 2795 |
| 724 | 20250407 | 092900 | 6347232440 | 18660 | 18795 | 18795 | 18660 | 4706 |
| 725 | 20250407 | 092800 | 6258999525 | 18790 | 18830 | 18830 | 18790 | 3591 |
| 726 | 20250407 | 092700 | 6191445600 | 18830 | 18850 | 18900 | 18780 | 2631 |
| 727 | 20250407 | 092600 | 6141935100 | 18860 | 18870 | 18900 | 18760 | 4577 |
| 728 | 20250407 | 092500 | 6055744740 | 18860 | 18900 | 18980 | 18850 | 2679 |
| 729 | 20250407 | 092400 | 6005196950 | 18860 | 19070 | 19070 | 18860 | 4186 |
| 730 | 20250407 | 092300 | 5925918680 | 19070 | 18980 | 19100 | 18920 | 3733 |
| 731 | 20250407 | 092200 | 5855103600 | 18980 | 19060 | 19060 | 18980 | 2379 |
| 732 | 20250407 | 092100 | 5809896040 | 19020 | 19210 | 19290 | 19020 | 10601 |
| 733 | 20250407 | 092000 | 5606616300 | 19210 | 19210 | 19300 | 19200 | 2217 |
| 734 | 20250407 | 091900 | 5564013940 | 19300 | 19230 | 19300 | 19070 | 2958 |
| 735 | 20250407 | 091800 | 5507262440 | 19300 | 19370 | 19390 | 19240 | 10447 |
| 736 | 20250407 | 091700 | 5305188930 | 19370 | 19200 | 19400 | 19190 | 15354 |
| 737 | 20250407 | 091600 | 5008317660 | 19200 | 18950 | 19200 | 18920 | 7733 |
| 738 | 20250407 | 091500 | 4860894930 | 18950 | 18960 | 18970 | 18890 | 3121 |
| 739 | 20250407 | 091400 | 4801826965 | 18940 | 18910 | 18970 | 18860 | 2286 |
| 740 | 20250407 | 091300 | 4758610290 | 18910 | 18990 | 19020 | 18750 | 5421 |
| 741 | 20250407 | 091200 | 4655928070 | 18990 | 18750 | 19035 | 18720 | 9602 |
| 742 | 20250407 | 091100 | 4474091265 | 18720 | 18880 | 18950 | 18710 | 7857 |
| 743 | 20250407 | 091000 | 4326400905 | 18870 | 19180 | 19200 | 18870 | 7528 |
| 744 | 20250407 | 090900 | 4183183755 | 19180 | 18730 | 19300 | 18730 | 36558 |
| 745 | 20250407 | 090800 | 3487501190 | 18680 | 18450 | 18735 | 18420 | 10784 |
| 746 | 20250407 | 090700 | 3287424560 | 18450 | 18570 | 18570 | 18440 | 9619 |
| 747 | 20250407 | 090600 | 3109535070 | 18570 | 18290 | 18580 | 18240 | 10809 |
| 748 | 20250407 | 090500 | 2911067755 | 18290 | 18320 | 18430 | 18290 | 15152 |
| 749 | 20250407 | 090400 | 2633228150 | 18350 | 18460 | 18460 | 18120 | 31377 |
| 750 | 20250407 | 090300 | 2058027910 | 18430 | 18740 | 18750 | 18410 | 26399 |
| 751 | 20250407 | 090200 | 1568733540 | 18740 | 18850 | 18970 | 18740 | 19006 |
| 752 | 20250407 | 090100 | 1210756280 | 18850 | 18850 | 18920 | 18830 | 17872 |
| 753 | 20250407 | 090000 | 873563135 | 18890 | 18760 | 18970 | 18700 | 46514 |