KissMeData/486630/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215400	27652285	1992	1992	1992	1992	101
3	20250121	215300	27652285	1992	1992	1992	1992	0
4	20250121	215200	27652285	1992	1992	1992	1992	0
5	20250121	215100	27652285	1992	1992	1992	1992	0
6	20250121	215000	27652285	1992	1992	1992	1992	0
7	20250121	214900	27652285	1992	1992	1992	1992	0
8	20250121	214800	27652285	1992	1992	1992	1992	0
9	20250121	214700	27652285	1992	1992	1992	1992	0
10	20250121	214600	27652285	1992	1992	1992	1992	0
11	20250121	214500	27652285	1992	1992	1992	1992	0
12	20250121	214400	27652285	1992	1992	1992	1992	0
13	20250121	214300	27652285	1992	1992	1992	1992	0
14	20250121	214200	27652285	1992	1992	1992	1992	0
15	20250121	214100	27652285	1992	1992	1992	1992	0
16	20250121	214000	27652285	1992	1992	1992	1992	0
17	20250121	213900	27652285	1992	1992	1992	1992	0
18	20250121	213800	27652285	1992	1992	1992	1992	0
19	20250121	213700	27652285	1992	1992	1992	1992	0
20	20250121	213600	27652285	1992	1992	1992	1992	0
21	20250121	213500	27652285	1992	1992	1992	1992	0
22	20250121	213400	27652285	1992	1992	1992	1992	0
23	20250121	213300	27652285	1992	1992	1992	1992	0
24	20250121	213200	27652285	1992	1992	1992	1992	0
25	20250121	213100	27652285	1992	1992	1992	1992	0
26	20250121	213000	27652285	1992	1992	1992	1992	0
27	20250121	212900	27652285	1992	1992	1992	1992	0
28	20250121	212800	27652285	1992	1992	1992	1992	0
29	20250121	212700	27652285	1992	1992	1992	1992	0
30	20250121	212600	27652285	1992	1992	1992	1992	0
31	20250121	212500	27652285	1992	1992	1992	1992	0
32	20250121	212400	27652285	1992	1992	1992	1992	101
33	20250121	212300	27652285	1992	1992	1992	1992	0
34	20250121	212200	27652285	1992	1992	1992	1992	0
35	20250121	212100	27652285	1992	1992	1992	1992	0
36	20250121	212000	27652285	1992	1992	1992	1992	0
37	20250121	211900	27652285	1992	1992	1992	1992	0
38	20250121	211800	27652285	1992	1992	1992	1992	0
39	20250121	211700	27652285	1992	1992	1992	1992	0
40	20250121	211600	27652285	1992	1992	1992	1992	0
41	20250121	211500	27652285	1992	1992	1992	1992	0
42	20250121	211400	27652285	1992	1992	1992	1992	0
43	20250121	211300	27652285	1992	1992	1992	1992	0
44	20250121	211200	27652285	1992	1992	1992	1992	0
45	20250121	211100	27652285	1992	1992	1992	1992	0
46	20250121	211000	27652285	1992	1992	1992	1992	0
47	20250121	210900	27652285	1992	1992	1992	1992	0
48	20250121	210800	27652285	1992	1992	1992	1992	0
49	20250121	210700	27652285	1992	1992	1992	1992	0
50	20250121	210600	27652285	1992	1992	1992	1992	0
51	20250121	210500	27652285	1992	1992	1992	1992	0
52	20250121	210400	27652285	1992	1992	1992	1992	0
53	20250121	210300	27652285	1992	1992	1992	1992	0
54	20250121	210200	27652285	1992	1992	1992	1992	0
55	20250121	210100	27652285	1992	1992	1992	1992	0
56	20250121	210000	27652285	1992	1992	1992	1992	0
57	20250121	205900	27652285	1992	1992	1992	1992	0
58	20250121	205800	27652285	1992	1992	1992	1992	0
59	20250121	205700	27652285	1992	1992	1992	1992	0
60	20250121	205600	27652285	1992	1992	1992	1992	0
61	20250121	205500	27652285	1992	1992	1992	1992	0
62	20250121	205400	27652285	1992	1992	1992	1992	101
63	20250121	205300	27652285	1992	1992	1992	1992	0
64	20250121	205200	27652285	1992	1992	1992	1992	0
65	20250121	205100	27652285	1992	1992	1992	1992	0
66	20250121	205000	27652285	1992	1992	1992	1992	0
67	20250121	204900	27652285	1992	1992	1992	1992	0
68	20250121	204800	27652285	1992	1992	1992	1992	0
69	20250121	204700	27652285	1992	1992	1992	1992	0
70	20250121	204600	27652285	1992	1992	1992	1992	0
71	20250121	204500	27652285	1992	1992	1992	1992	0
72	20250121	204400	27652285	1992	1992	1992	1992	0
73	20250121	204300	27652285	1992	1992	1992	1992	0
74	20250121	204200	27652285	1992	1992	1992	1992	0
75	20250121	204100	27652285	1992	1992	1992	1992	0
76	20250121	204000	27652285	1992	1992	1992	1992	0
77	20250121	203900	27652285	1992	1992	1992	1992	0
78	20250121	203800	27652285	1992	1992	1992	1992	0
79	20250121	203700	27652285	1992	1992	1992	1992	0
80	20250121	203600	27652285	1992	1992	1992	1992	0
81	20250121	203500	27652285	1992	1992	1992	1992	0
82	20250121	203400	27652285	1992	1992	1992	1992	0
83	20250121	203300	27652285	1992	1992	1992	1992	0
84	20250121	203200	27652285	1992	1992	1992	1992	0
85	20250121	203100	27652285	1992	1992	1992	1992	0
86	20250121	203000	27652285	1992	1992	1992	1992	0
87	20250121	202900	27652285	1992	1992	1992	1992	0
88	20250121	202800	27652285	1992	1992	1992	1992	0
89	20250121	202700	27652285	1992	1992	1992	1992	0
90	20250121	202600	27652285	1992	1992	1992	1992	0
91	20250121	202500	27652285	1992	1992	1992	1992	0
92	20250121	202400	27652285	1992	1992	1992	1992	101
93	20250121	202300	27652285	1992	1992	1992	1992	0
94	20250121	202200	27652285	1992	1992	1992	1992	0
95	20250121	202100	27652285	1992	1992	1992	1992	0
96	20250121	202000	27652285	1992	1992	1992	1992	0
97	20250121	201900	27652285	1992	1992	1992	1992	0
98	20250121	201800	27652285	1992	1992	1992	1992	0
99	20250121	201700	27652285	1992	1992	1992	1992	0
100	20250121	201600	27652285	1992	1992	1992	1992	0
101	20250121	201500	27652285	1992	1992	1992	1992	0
102	20250121	201400	27652285	1992	1992	1992	1992	0
103	20250121	201300	27652285	1992	1992	1992	1992	0
104	20250121	201200	27652285	1992	1992	1992	1992	0
105	20250121	201100	27652285	1992	1992	1992	1992	0
106	20250121	201000	27652285	1992	1992	1992	1992	0
107	20250121	200900	27652285	1992	1992	1992	1992	0
108	20250121	200800	27652285	1992	1992	1992	1992	0
109	20250121	200700	27652285	1992	1992	1992	1992	0
110	20250121	200600	27652285	1992	1992	1992	1992	0
111	20250121	200500	27652285	1992	1992	1992	1992	0
112	20250121	200400	27652285	1992	1992	1992	1992	0
113	20250121	200300	27652285	1992	1992	1992	1992	0
114	20250121	200200	27652285	1992	1992	1992	1992	0
115	20250121	200100	27652285	1992	1992	1992	1992	0
116	20250121	200000	27652285	1992	1992	1992	1992	0
117	20250121	195900	27652285	1992	1992	1992	1992	0
118	20250121	195800	27652285	1992	1992	1992	1992	0
119	20250121	195700	27652285	1992	1992	1992	1992	0
120	20250121	195600	27652285	1992	1992	1992	1992	0
121	20250121	195500	27652285	1992	1992	1992	1992	0
122	20250121	195400	27652285	1992	1992	1992	1992	101
123	20250121	195300	27652285	1992	1992	1992	1992	0
124	20250121	195200	27652285	1992	1992	1992	1992	0
125	20250121	195100	27652285	1992	1992	1992	1992	0
126	20250121	195000	27652285	1992	1992	1992	1992	0
127	20250121	194900	27652285	1992	1992	1992	1992	0
128	20250121	194800	27652285	1992	1992	1992	1992	0
129	20250121	194700	27652285	1992	1992	1992	1992	0
130	20250121	194600	27652285	1992	1992	1992	1992	0
131	20250121	194500	27652285	1992	1992	1992	1992	0
132	20250121	194400	27652285	1992	1992	1992	1992	0
133	20250121	194300	27652285	1992	1992	1992	1992	0
134	20250121	194200	27652285	1992	1992	1992	1992	0
135	20250121	194100	27652285	1992	1992	1992	1992	0
136	20250121	194000	27652285	1992	1992	1992	1992	0
137	20250121	193900	27652285	1992	1992	1992	1992	0
138	20250121	193800	27652285	1992	1992	1992	1992	0
139	20250121	193700	27652285	1992	1992	1992	1992	0
140	20250121	193600	27652285	1992	1992	1992	1992	0
141	20250121	193500	27652285	1992	1992	1992	1992	0
142	20250121	193400	27652285	1992	1992	1992	1992	0
143	20250121	193300	27652285	1992	1992	1992	1992	0
144	20250121	193200	27652285	1992	1992	1992	1992	0
145	20250121	193100	27652285	1992	1992	1992	1992	0
146	20250121	193000	27652285	1992	1992	1992	1992	0
147	20250121	192900	27652285	1992	1992	1992	1992	0
148	20250121	192800	27652285	1992	1992	1992	1992	0
149	20250121	192700	27652285	1992	1992	1992	1992	0
150	20250121	192600	27652285	1992	1992	1992	1992	0
151	20250121	192500	27652285	1992	1992	1992	1992	0
152	20250121	192400	27652285	1992	1992	1992	1992	101
153	20250121	192300	27652285	1992	1992	1992	1992	0
154	20250121	192200	27652285	1992	1992	1992	1992	0
155	20250121	192100	27652285	1992	1992	1992	1992	0
156	20250121	192000	27652285	1992	1992	1992	1992	0
157	20250121	191900	27652285	1992	1992	1992	1992	0
158	20250121	191800	27652285	1992	1992	1992	1992	0
159	20250121	191700	27652285	1992	1992	1992	1992	0
160	20250121	191600	27652285	1992	1992	1992	1992	0
161	20250121	191500	27652285	1992	1992	1992	1992	0
162	20250121	191400	27652285	1992	1992	1992	1992	0
163	20250121	191300	27652285	1992	1992	1992	1992	0
164	20250121	191200	27652285	1992	1992	1992	1992	0
165	20250121	191100	27652285	1992	1992	1992	1992	0
166	20250121	191000	27652285	1992	1992	1992	1992	0
167	20250121	190900	27652285	1992	1992	1992	1992	0
168	20250121	190800	27652285	1992	1992	1992	1992	0
169	20250121	190700	27652285	1992	1992	1992	1992	0
170	20250121	190600	27652285	1992	1992	1992	1992	0
171	20250121	190500	27652285	1992	1992	1992	1992	0
172	20250121	190400	27652285	1992	1992	1992	1992	0
173	20250121	190300	27652285	1992	1992	1992	1992	0
174	20250121	190200	27652285	1992	1992	1992	1992	0
175	20250121	190100	27652285	1992	1992	1992	1992	0
176	20250121	190000	27652285	1992	1992	1992	1992	0
177	20250121	185900	27652285	1992	1992	1992	1992	0
178	20250121	185800	27652285	1992	1992	1992	1992	0
179	20250121	185700	27652285	1992	1992	1992	1992	0
180	20250121	185600	27652285	1992	1992	1992	1992	0
181	20250121	185500	27652285	1992	1992	1992	1992	0
182	20250121	185400	27652285	1992	1992	1992	1992	101
183	20250121	185300	27652285	1992	1992	1992	1992	0
184	20250121	185200	27652285	1992	1992	1992	1992	0
185	20250121	185100	27652285	1992	1992	1992	1992	0
186	20250121	185000	27652285	1992	1992	1992	1992	0
187	20250121	184900	27652285	1992	1992	1992	1992	0
188	20250121	184800	27652285	1992	1992	1992	1992	0
189	20250121	184700	27652285	1992	1992	1992	1992	0
190	20250121	184600	27652285	1992	1992	1992	1992	0
191	20250121	184500	27652285	1992	1992	1992	1992	0
192	20250121	184400	27652285	1992	1992	1992	1992	0
193	20250121	184300	27652285	1992	1992	1992	1992	0
194	20250121	184200	27652285	1992	1992	1992	1992	0
195	20250121	184100	27652285	1992	1992	1992	1992	0
196	20250121	184000	27652285	1992	1992	1992	1992	0
197	20250121	183900	27652285	1992	1992	1992	1992	0
198	20250121	183800	27652285	1992	1992	1992	1992	0
199	20250121	183700	27652285	1992	1992	1992	1992	0
200	20250121	183600	27652285	1992	1992	1992	1992	0
201	20250121	183500	27652285	1992	1992	1992	1992	0
202	20250121	183400	27652285	1992	1992	1992	1992	0
203	20250121	183300	27652285	1992	1992	1992	1992	0
204	20250121	183200	27652285	1992	1992	1992	1992	0
205	20250121	183100	27652285	1992	1992	1992	1992	0
206	20250121	183000	27652285	1992	1992	1992	1992	0
207	20250121	182900	27652285	1992	1992	1992	1992	0
208	20250121	182800	27652285	1992	1992	1992	1992	0
209	20250121	182700	27652285	1992	1992	1992	1992	0
210	20250121	182600	27652285	1992	1992	1992	1992	0
211	20250121	182500	27652285	1992	1992	1992	1992	0
212	20250121	182400	27652285	1992	1992	1992	1992	101
213	20250121	182300	27652285	1992	1992	1992	1992	0
214	20250121	182200	27652285	1992	1992	1992	1992	0
215	20250121	182100	27652285	1992	1992	1992	1992	0
216	20250121	182000	27652285	1992	1992	1992	1992	0
217	20250121	181900	27652285	1992	1992	1992	1992	0
218	20250121	181800	27652285	1992	1992	1992	1992	0
219	20250121	181700	27652285	1992	1992	1992	1992	0
220	20250121	181600	27652285	1992	1992	1992	1992	0
221	20250121	181500	27652285	1992	1992	1992	1992	0
222	20250121	181400	27652285	1992	1992	1992	1992	0
223	20250121	181300	27652285	1992	1992	1992	1992	0
224	20250121	181200	27652285	1992	1992	1992	1992	0
225	20250121	181100	27652285	1992	1992	1992	1992	0
226	20250121	181000	27652285	1992	1992	1992	1992	0
227	20250121	180900	27652285	1992	1992	1992	1992	0
228	20250121	180800	27652285	1992	1992	1992	1992	0
229	20250121	180700	27652285	1992	1992	1992	1992	0
230	20250121	180600	27652285	1992	1992	1992	1992	0
231	20250121	180500	27652285	1992	1992	1992	1992	0
232	20250121	180400	27652285	1992	1992	1992	1992	0
233	20250121	180300	27652285	1992	1992	1992	1992	0
234	20250121	180200	27652285	1992	1992	1992	1992	0
235	20250121	180100	27652285	1992	1992	1992	1992	0
236	20250121	180000	27652285	1992	1992	1992	1992	0
237	20250121	175900	27652285	1992	1992	1992	1992	0
238	20250121	175800	27652285	1992	1992	1992	1992	0
239	20250121	175700	27652285	1992	1992	1992	1992	0
240	20250121	175600	27652285	1992	1992	1992	1992	0
241	20250121	175500	27652285	1992	1992	1992	1992	0
242	20250121	175400	27652285	1992	1992	1992	1992	101
243	20250121	175300	27652285	1992	1992	1992	1992	0
244	20250121	175200	27652285	1992	1992	1992	1992	0
245	20250121	175100	27652285	1992	1992	1992	1992	0
246	20250121	175000	27652285	1992	1992	1992	1992	0
247	20250121	174900	27652285	1992	1992	1992	1992	0
248	20250121	174800	27652285	1992	1992	1992	1992	0
249	20250121	174700	27652285	1992	1992	1992	1992	0
250	20250121	174600	27652285	1992	1992	1992	1992	0
251	20250121	174500	27652285	1992	1992	1992	1992	0
252	20250121	174400	27652285	1992	1992	1992	1992	0
253	20250121	174300	27652285	1992	1992	1992	1992	0
254	20250121	174200	27652285	1992	1992	1992	1992	0
255	20250121	174100	27652285	1992	1992	1992	1992	0
256	20250121	174000	27652285	1992	1992	1992	1992	0
257	20250121	173900	27652285	1992	1992	1992	1992	0
258	20250121	173800	27652285	1992	1992	1992	1992	0
259	20250121	173700	27652285	1992	1992	1992	1992	0
260	20250121	173600	27652285	1992	1992	1992	1992	0
261	20250121	173500	27652285	1992	1992	1992	1992	0
262	20250121	173400	27652285	1992	1992	1992	1992	0
263	20250121	173300	27652285	1992	1992	1992	1992	0
264	20250121	173200	27652285	1992	1992	1992	1992	0
265	20250121	173100	27652285	1992	1992	1992	1992	0
266	20250121	173000	27652285	1992	1992	1992	1992	0
267	20250121	172900	27652285	1992	1992	1992	1992	0
268	20250121	172800	27652285	1992	1992	1992	1992	0
269	20250121	172700	27652285	1992	1992	1992	1992	0
270	20250121	172600	27652285	1992	1992	1992	1992	0
271	20250121	172500	27652285	1992	1992	1992	1992	0
272	20250121	172400	27652285	1992	1992	1992	1992	101
273	20250121	172300	27652285	1992	1992	1992	1992	0
274	20250121	172200	27652285	1992	1992	1992	1992	0
275	20250121	172100	27652285	1992	1992	1992	1992	0
276	20250121	172000	27652285	1992	1992	1992	1992	0
277	20250121	171900	27652285	1992	1992	1992	1992	0
278	20250121	171800	27652285	1992	1992	1992	1992	0
279	20250121	171700	27652285	1992	1992	1992	1992	0
280	20250121	171600	27652285	1992	1992	1992	1992	0
281	20250121	171500	27652285	1992	1992	1992	1992	0
282	20250121	171400	27652285	1992	1992	1992	1992	0
283	20250121	171300	27652285	1992	1992	1992	1992	0
284	20250121	171200	27652285	1992	1992	1992	1992	0
285	20250121	171100	27652285	1992	1992	1992	1992	0
286	20250121	171000	27652285	1992	1992	1992	1992	0
287	20250121	170900	27652285	1992	1992	1992	1992	0
288	20250121	170800	27652285	1992	1992	1992	1992	0
289	20250121	170700	27652285	1992	1992	1992	1992	0
290	20250121	170600	27652285	1992	1992	1992	1992	0
291	20250121	170500	27652285	1992	1992	1992	1992	0
292	20250121	170400	27652285	1992	1992	1992	1992	0
293	20250121	170300	27652285	1992	1992	1992	1992	0
294	20250121	170200	27652285	1992	1992	1992	1992	0
295	20250121	170100	27652285	1992	1992	1992	1992	0
296	20250121	170000	27652285	1992	1992	1992	1992	0
297	20250121	165900	27652285	1992	1992	1992	1992	0
298	20250121	165800	27652285	1992	1992	1992	1992	0
299	20250121	165700	27652285	1992	1992	1992	1992	0
300	20250121	165600	27652285	1992	1992	1992	1992	0
301	20250121	165500	27652285	1992	1992	1992	1992	0
302	20250121	165400	27652285	1992	1992	1992	1992	101
303	20250121	165300	27652285	1992	1992	1992	1992	0
304	20250121	165200	27652285	1992	1992	1992	1992	0
305	20250121	165100	27652285	1992	1992	1992	1992	0
306	20250121	165000	27652285	1992	1992	1992	1992	0
307	20250121	164900	27652285	1992	1992	1992	1992	0
308	20250121	164800	27652285	1992	1992	1992	1992	0
309	20250121	164700	27652285	1992	1992	1992	1992	0
310	20250121	164600	27652285	1992	1992	1992	1992	0
311	20250121	164500	27652285	1992	1992	1992	1992	0
312	20250121	164400	27652285	1992	1992	1992	1992	0
313	20250121	164300	27652285	1992	1992	1992	1992	0
314	20250121	164200	27652285	1992	1992	1992	1992	0
315	20250121	164100	27652285	1992	1992	1992	1992	0
316	20250121	164000	27652285	1992	1992	1992	1992	0
317	20250121	163900	27652285	1992	1992	1992	1992	0
318	20250121	163800	27652285	1992	1992	1992	1992	0
319	20250121	163700	27652285	1992	1992	1992	1992	0
320	20250121	163600	27652285	1992	1992	1992	1992	0
321	20250121	163500	27652285	1992	1992	1992	1992	0
322	20250121	163400	27652285	1992	1992	1992	1992	0
323	20250121	163300	27652285	1992	1992	1992	1992	0
324	20250121	163200	27652285	1992	1992	1992	1992	0
325	20250121	163100	27652285	1992	1992	1992	1992	0
326	20250121	163000	27652285	1992	1992	1992	1992	0
327	20250121	162900	27652285	1992	1992	1992	1992	0
328	20250121	162800	27652285	1992	1992	1992	1992	0
329	20250121	162700	27652285	1992	1992	1992	1992	0
330	20250121	162600	27652285	1992	1992	1992	1992	0
331	20250121	162500	27652285	1992	1992	1992	1992	0
332	20250121	162400	27652285	1992	1992	1992	1992	101
333	20250121	162300	27652285	1992	1992	1992	1992	0
334	20250121	162200	27652285	1992	1992	1992	1992	0
335	20250121	162100	27652285	1992	1992	1992	1992	0
336	20250121	162000	27652285	1992	1992	1992	1992	0
337	20250121	161900	27652285	1992	1992	1992	1992	0
338	20250121	161800	27652285	1992	1992	1992	1992	0
339	20250121	161700	27652285	1992	1992	1992	1992	0
340	20250121	161600	27652285	1992	1992	1992	1992	0
341	20250121	161500	27652285	1992	1992	1992	1992	0
342	20250121	161400	27652285	1992	1992	1992	1992	0
343	20250121	161300	27652285	1992	1992	1992	1992	0
344	20250121	161200	27652285	1992	1992	1992	1992	0
345	20250121	161100	27652285	1992	1992	1992	1992	0
346	20250121	161000	27652285	1992	1992	1992	1992	0
347	20250121	160900	27652285	1992	1992	1992	1992	0
348	20250121	160800	27652285	1992	1992	1992	1992	0
349	20250121	160700	27652285	1992	1992	1992	1992	0
350	20250121	160600	27652285	1992	1992	1992	1992	0
351	20250121	160500	27652285	1992	1992	1992	1992	0
352	20250121	160400	27652285	1992	1992	1992	1992	0
353	20250121	160300	27652285	1992	1992	1992	1992	0
354	20250121	160200	27652285	1992	1992	1992	1992	0
355	20250121	160100	27652285	1992	1992	1992	1992	0
356	20250121	160000	27652285	1992	1992	1992	1992	0
357	20250121	155900	27652285	1992	1992	1992	1992	0
358	20250121	155800	27652285	1992	1992	1992	1992	0
359	20250121	155700	27652285	1992	1992	1992	1992	0
360	20250121	155600	27652285	1992	1992	1992	1992	0
361	20250121	155500	27652285	1992	1992	1992	1992	0
362	20250121	155400	27652285	1992	1992	1992	1992	101
363	20250121	155300	27652285	1992	1992	1992	1992	0
364	20250121	155200	27652285	1992	1992	1992	1992	0
365	20250121	155100	27652285	1992	1992	1992	1992	0
366	20250121	155000	27652285	1992	1992	1992	1992	0
367	20250121	154900	27652285	1992	1992	1992	1992	0
368	20250121	154800	27652285	1992	1992	1992	1992	0
369	20250121	154700	27652285	1992	1992	1992	1992	0
370	20250121	154600	27652285	1992	1992	1992	1992	0
371	20250121	154500	27652285	1992	1992	1992	1992	0
372	20250121	154400	27652285	1992	1992	1992	1992	0
373	20250121	154300	27652285	1992	1992	1992	1992	0
374	20250121	154200	27652285	1992	1992	1992	1992	0
375	20250121	154100	27652285	1992	1992	1992	1992	0
376	20250121	154000	27652285	1992	1992	1992	1992	0
377	20250121	153900	27652285	1992	1992	1992	1992	0
378	20250121	153800	27652285	1992	1992	1992	1992	0
379	20250121	153700	27652285	1992	1992	1992	1992	0
380	20250121	153600	27652285	1992	1992	1992	1992	0
381	20250121	153500	27652285	1992	1992	1992	1992	0
382	20250121	153400	27652285	1992	1992	1992	1992	0
383	20250121	153300	27652285	1992	1992	1992	1992	0
384	20250121	153200	27652285	1992	1992	1992	1992	0
385	20250121	153100	27652285	1992	1992	1992	1992	0
386	20250121	153000	27652285	1992	1992	1992	1992	101
387	20250121	152900	27451093	2000	2000	2000	2000	0
388	20250121	152800	27451093	2000	2000	2000	2000	0
389	20250121	152700	27451093	2000	2000	2000	2000	0
390	20250121	152600	27451093	2000	2000	2000	2000	0
391	20250121	152500	27451093	2000	2000	2000	2000	0
392	20250121	152400	27451093	2000	2000	2000	2000	0
393	20250121	152300	27451093	2000	2000	2000	2000	0
394	20250121	152200	27451093	2000	2000	2000	2000	0
395	20250121	152100	27451093	2000	2000	2000	2000	0
396	20250121	152000	27451093	2000	2000	2000	2000	0
397	20250121	151900	27451093	2000	2000	2000	2000	0
398	20250121	151800	27451093	2000	2000	2000	2000	0
399	20250121	151700	27451093	2000	2000	2000	2000	100
400	20250121	151600	27251093	2000	2000	2000	2000	200
401	20250121	151500	26851093	1991	1991	1991	1991	0
402	20250121	151400	26851093	1991	1991	1991	1991	0
403	20250121	151300	26851093	1991	1991	1991	1991	0
404	20250121	151200	26851093	1991	2000	2000	1991	106
405	20250121	151100	26639147	2000	2000	2000	2000	0
406	20250121	151000	26639147	2000	2000	2000	2000	100
407	20250121	150900	26439147	2000	2000	2000	2000	100
408	20250121	150800	26239147	2000	2000	2000	2000	0
409	20250121	150700	26239147	2000	2000	2000	2000	100
410	20250121	150600	26039147	2000	2000	2000	2000	200
411	20250121	150500	25639147	2000	2000	2000	2000	100
412	20250121	150400	25439147	2000	2000	2000	2000	100
413	20250121	150300	25239147	2000	2000	2000	2000	0
414	20250121	150200	25239147	2000	2000	2000	2000	100
415	20250121	150100	25039147	2000	2000	2000	2000	100
416	20250121	150000	24839147	2000	2000	2000	2000	256
417	20250121	145900	24327147	2000	2000	2000	2000	100
418	20250121	145800	24127147	2000	2000	2000	2000	100
419	20250121	145700	23927147	2000	2000	2000	2000	0
420	20250121	145600	23927147	2000	2000	2000	2000	100
421	20250121	145500	23727147	2000	2000	2000	2000	0
422	20250121	145400	23727147	2000	2000	2000	2000	100
423	20250121	145300	23527147	2000	2000	2000	2000	100
424	20250121	145200	23327147	2000	2000	2000	2000	0
425	20250121	145100	23327147	2000	2000	2000	2000	100
426	20250121	145000	23127147	2000	2000	2000	2000	100
427	20250121	144900	22927147	2000	2000	2000	2000	100
428	20250121	144800	22727147	1999	1999	1999	1999	100
429	20250121	144700	22527247	2000	2000	2000	2000	100
430	20250121	144600	22327247	2000	2000	2000	2000	0
431	20250121	144500	22327247	2000	2000	2000	2000	100
432	20250121	144400	22127247	2000	2000	2000	2000	0
433	20250121	144300	22127247	2000	2000	2000	2000	100
434	20250121	144200	21927247	2000	2000	2000	2000	100
435	20250121	144100	21727247	2000	2000	2000	2000	0
436	20250121	144000	21727247	2000	2000	2000	2000	100
437	20250121	143900	21527247	2000	2000	2000	2000	100
438	20250121	143800	21327247	2000	2000	2000	2000	0
439	20250121	143700	21327247	2000	2000	2000	2000	100
440	20250121	143600	21127247	2000	2000	2000	2000	100
441	20250121	143500	20927247	2000	2000	2000	2000	0
442	20250121	143400	20927247	2000	2000	2000	2000	100
443	20250121	143300	20727247	2000	2000	2000	2000	0
444	20250121	143200	20727247	2000	2000	2000	2000	100
445	20250121	143100	20527247	2000	2000	2000	2000	100
446	20250121	143000	20327247	2000	2000	2000	2000	0
447	20250121	142900	20327247	2000	2000	2000	2000	100
448	20250121	142800	20127247	2000	2000	2000	2000	100
449	20250121	142700	19927247	2000	2000	2000	2000	0
450	20250121	142600	19927247	2000	2000	2000	2000	100
451	20250121	142500	19727247	2000	2000	2000	2000	100
452	20250121	142400	19527247	2000	2000	2000	2000	0
453	20250121	142300	19527247	2000	2000	2000	2000	100
454	20250121	142200	19327247	2000	2000	2000	2000	0
455	20250121	142100	19327247	2000	2000	2000	2000	100
456	20250121	142000	19127247	2000	2000	2000	2000	300
457	20250121	141900	18527247	2000	2000	2000	2000	0
458	20250121	141800	18527247	2000	2000	2000	2000	100
459	20250121	141700	18327247	2000	2000	2000	2000	200
460	20250121	141600	17927247	2000	2000	2000	2000	0
461	20250121	141500	17927247	2000	2000	2000	2000	100
462	20250121	141400	17727247	2000	2000	2000	2000	100
463	20250121	141300	17527247	2000	2000	2000	2000	0
464	20250121	141200	17527247	2000	2000	2000	2000	100
465	20250121	141100	17327247	2000	2000	2000	2000	0
466	20250121	141000	17327247	2000	1999	2000	1999	358
467	20250121	140900	16611254	1995	1995	1995	1995	0
468	20250121	140800	16611254	1995	1995	1995	1995	500
469	20250121	140700	15613754	1990	1990	1990	1990	0
470	20250121	140600	15613754	1990	1990	1990	1990	0
471	20250121	140500	15613754	1990	1990	1990	1990	0
472	20250121	140400	15613754	1990	1990	1990	1990	0
473	20250121	140300	15613754	1990	1990	1990	1990	999
474	20250121	140200	13625744	1990	1990	1990	1990	0
475	20250121	140100	13625744	1990	1990	1990	1990	0
476	20250121	140000	13625744	1990	1990	1990	1990	0
477	20250121	135900	13625744	1990	1990	1990	1990	0
478	20250121	135800	13625744	1990	1990	1990	1990	0
479	20250121	135700	13625744	1990	1990	1990	1990	0
480	20250121	135600	13625744	1990	1990	1990	1990	67
481	20250121	135500	13492414	1990	1990	1990	1990	0
482	20250121	135400	13492414	1990	1990	1990	1990	0
483	20250121	135300	13492414	1990	1990	1990	1990	0
484	20250121	135200	13492414	1990	1990	1990	1990	0
485	20250121	135100	13492414	1990	1990	1990	1990	0
486	20250121	135000	13492414	1990	1990	1990	1990	0
487	20250121	134900	13492414	1990	1990	1990	1990	0
488	20250121	134800	13492414	1990	1990	1990	1990	0
489	20250121	134700	13492414	1990	1990	1990	1990	0
490	20250121	134600	13492414	1990	1990	1990	1990	0
491	20250121	134500	13492414	1990	1990	1990	1990	0
492	20250121	134400	13492414	1990	1990	1990	1990	0
493	20250121	134300	13492414	1990	1990	1990	1990	0
494	20250121	134200	13492414	1990	1990	1990	1990	0
495	20250121	134100	13492414	1990	1990	1990	1990	0
496	20250121	134000	13492414	1990	1990	1990	1990	0
497	20250121	133900	13492414	1990	1990	1990	1990	0
498	20250121	133800	13492414	1990	1990	1990	1990	6
499	20250121	133700	13480474	1995	1995	1995	1995	100
500	20250121	133600	13280974	1995	1995	1995	1995	0
501	20250121	133500	13280974	1995	1995	1995	1995	100
502	20250121	133400	13081474	1995	1995	1995	1995	100
503	20250121	133300	12881974	1995	1995	1995	1995	0
504	20250121	133200	12881974	1995	1995	1995	1995	100
505	20250121	133100	12682474	1995	1995	1995	1995	100
506	20250121	133000	12482974	1995	1995	1995	1995	0
507	20250121	132900	12482974	1995	1995	1995	1995	100
508	20250121	132800	12283474	1995	1995	1995	1995	0
509	20250121	132700	12283474	1995	1995	1995	1995	100
510	20250121	132600	12083974	1995	1995	1995	1995	100
511	20250121	132500	11884474	1995	1995	1995	1995	0
512	20250121	132400	11884474	1995	1995	1995	1995	100
513	20250121	132300	11684974	1995	1995	1995	1995	100
514	20250121	132200	11485474	1995	1995	1995	1995	600
515	20250121	132100	10288474	1990	1990	1990	1990	0
516	20250121	132000	10288474	1990	1990	1990	1990	0
517	20250121	131900	10288474	1990	1990	1990	1990	0
518	20250121	131800	10288474	1990	1990	1990	1990	0
519	20250121	131700	10288474	1990	1990	1990	1990	0
520	20250121	131600	10288474	1990	1990	1990	1990	6
521	20250121	131500	10276534	1990	1990	1990	1990	0
522	20250121	131400	10276534	1990	1990	1990	1990	0
523	20250121	131300	10276534	1990	1990	1990	1990	0
524	20250121	131200	10276534	1990	1990	1990	1990	0
525	20250121	131100	10276534	1990	1990	1990	1990	0
526	20250121	131000	10276534	1990	1990	1990	1990	0
527	20250121	130900	10276534	1990	1990	1990	1990	506
528	20250121	130800	9269594	1990	1990	1990	1990	0
529	20250121	130700	9269594	1990	1990	1990	1990	0
530	20250121	130600	9269594	1990	1990	1990	1990	0
531	20250121	130500	9269594	1990	1990	1990	1990	0
532	20250121	130400	9269594	1990	1990	1990	1990	0
533	20250121	130300	9269594	1990	1990	1990	1990	0
534	20250121	130200	9269594	1990	1990	1990	1990	7
535	20250121	130100	9255664	1990	1990	1990	1990	0
536	20250121	130000	9255664	1990	1990	1990	1990	6
537	20250121	125900	9243724	1995	1995	1995	1995	100
538	20250121	125800	9044224	1995	1995	1995	1995	100
539	20250121	125700	8844724	1995	1995	1995	1995	0
540	20250121	125600	8844724	1995	1995	1995	1995	100
541	20250121	125500	8645224	1995	1995	1995	1995	100
542	20250121	125400	8445724	1995	1995	1995	1995	0
543	20250121	125300	8445724	1995	1995	1995	1995	100
544	20250121	125200	8246224	1995	1995	1995	1995	100
545	20250121	125100	8046724	1995	1995	1995	1995	0
546	20250121	125000	8046724	1995	1995	1995	1995	100
547	20250121	124900	7847224	1995	1995	1995	1995	100
548	20250121	124800	7647724	1995	1995	1995	1995	0
549	20250121	124700	7647724	1995	1995	1995	1995	100
550	20250121	124600	7448224	1995	1995	1995	1995	0
551	20250121	124500	7448224	1995	1995	1995	1995	100
552	20250121	124400	7248724	1995	1995	1995	1995	100
553	20250121	124300	7049224	1995	1995	1995	1995	0
554	20250121	124200	7049224	1995	1995	1995	1995	100
555	20250121	124100	6849724	1990	1990	1990	1990	0
556	20250121	124000	6849724	1990	1990	1990	1990	0
557	20250121	123900	6849724	1990	1990	1990	1990	0
558	20250121	123800	6849724	1990	1990	1990	1990	0
559	20250121	123700	6849724	1990	1990	1990	1990	7
560	20250121	123600	6835794	1990	1990	1990	1990	0
561	20250121	123500	6835794	1990	1990	1990	1990	6
562	20250121	123400	6823854	1990	1990	1990	1990	0
563	20250121	123300	6823854	1990	1990	1990	1990	0
564	20250121	123200	6823854	1990	1990	1990	1990	0
565	20250121	123100	6823854	1990	1990	1990	1990	0
566	20250121	123000	6823854	1990	1990	1990	1990	0
567	20250121	122900	6823854	1990	1990	1990	1990	0
568	20250121	122800	6823854	1990	1990	1990	1990	0
569	20250121	122700	6823854	1990	1990	1990	1990	0
570	20250121	122600	6823854	1990	1990	1990	1990	0
571	20250121	122500	6823854	1990	1990	1990	1990	0
572	20250121	122400	6823854	1990	1990	1990	1990	0
573	20250121	122300	6823854	1990	1990	1990	1990	0
574	20250121	122200	6823854	1990	1990	1990	1990	0
575	20250121	122100	6823854	1990	1990	1990	1990	7
576	20250121	122000	6809924	1990	1990	1990	1990	0
577	20250121	121900	6809924	1990	1990	1990	1990	0
578	20250121	121800	6809924	1990	1990	1990	1990	0
579	20250121	121700	6809924	1990	1995	1995	1990	42
580	20250121	121600	6726239	1995	1995	1995	1995	0
581	20250121	121500	6726239	1995	1995	1995	1995	0
582	20250121	121400	6726239	1995	1995	1995	1995	0
583	20250121	121300	6726239	1995	1995	1995	1995	0
584	20250121	121200	6726239	1995	1995	1995	1995	0
585	20250121	121100	6726239	1995	1995	1995	1995	0
586	20250121	121000	6726239	1995	1995	1995	1995	0
587	20250121	120900	6726239	1995	1995	1995	1995	0
588	20250121	120800	6726239	1995	1995	1995	1995	0
589	20250121	120700	6726239	1995	1995	1995	1995	0
590	20250121	120600	6726239	1995	1995	1995	1995	0
591	20250121	120500	6726239	1995	1995	1995	1995	0
592	20250121	120400	6726239	1995	1995	1995	1995	0
593	20250121	120300	6726239	1995	1995	1995	1995	0
594	20250121	120200	6726239	1995	1995	1995	1995	0
595	20250121	120100	6726239	1995	1995	1995	1995	0
596	20250121	120000	6726239	1995	1995	1995	1995	0
597	20250121	115900	6726239	1995	1995	1995	1995	0
598	20250121	115800	6726239	1995	1995	1995	1995	0
599	20250121	115700	6726239	1995	1995	1995	1995	0
600	20250121	115600	6726239	1995	1995	1995	1995	0
601	20250121	115500	6726239	1995	1995	1995	1995	0
602	20250121	115400	6726239	1995	1995	1995	1995	0
603	20250121	115300	6726239	1995	1995	1995	1995	0
604	20250121	115200	6726239	1995	1995	1995	1995	0
605	20250121	115100	6726239	1995	1995	1995	1995	0
606	20250121	115000	6726239	1995	1995	1995	1995	0
607	20250121	114900	6726239	1995	1995	1995	1995	0
608	20250121	114800	6726239	1995	1995	1995	1995	0
609	20250121	114700	6726239	1995	1995	1995	1995	35
610	20250121	114600	6656414	1995	1995	1995	1995	0
611	20250121	114500	6656414	1995	1995	1995	1995	0
612	20250121	114400	6656414	1995	1995	1995	1995	0
613	20250121	114300	6656414	1995	1995	1995	1995	0
614	20250121	114200	6656414	1995	1995	1995	1995	0
615	20250121	114100	6656414	1995	1995	1995	1995	0
616	20250121	114000	6656414	1995	1995	1995	1995	0
617	20250121	113900	6656414	1995	1995	1995	1995	0
618	20250121	113800	6656414	1995	1995	1995	1995	0
619	20250121	113700	6656414	1995	1995	1995	1995	0
620	20250121	113600	6656414	1995	1995	1995	1995	0
621	20250121	113500	6656414	1995	1995	1995	1995	1
622	20250121	113400	6654419	1995	1995	1995	1995	0
623	20250121	113300	6654419	1995	1995	1995	1995	0
624	20250121	113200	6654419	1995	1995	1995	1995	0
625	20250121	113100	6654419	1995	1995	1995	1995	0
626	20250121	113000	6654419	1995	1995	1995	1995	0
627	20250121	112900	6654419	1995	1995	1995	1995	0
628	20250121	112800	6654419	1995	1995	1995	1995	0
629	20250121	112700	6654419	1995	1995	1995	1995	0
630	20250121	112600	6654419	1995	1995	1995	1995	0
631	20250121	112500	6654419	1995	1995	1995	1995	0
632	20250121	112400	6654419	1995	1995	1995	1995	100
633	20250121	112300	6454919	1990	1990	1990	1990	0
634	20250121	112200	6454919	1990	1990	1990	1990	0
635	20250121	112100	6454919	1990	1990	1990	1990	0
636	20250121	112000	6454919	1990	1990	1990	1990	0
637	20250121	111900	6454919	1990	1990	1990	1990	0
638	20250121	111800	6454919	1990	1990	1990	1990	0
639	20250121	111700	6454919	1990	1990	1990	1990	0
640	20250121	111600	6454919	1990	1990	1990	1990	0
641	20250121	111500	6454919	1990	1990	1990	1990	0
642	20250121	111400	6454919	1990	1990	1990	1990	0
643	20250121	111300	6454919	1990	1990	1990	1990	6
644	20250121	111200	6442979	1995	1995	1995	1995	0
645	20250121	111100	6442979	1995	1995	1995	1995	0
646	20250121	111000	6442979	1995	1995	1995	1995	0
647	20250121	110900	6442979	1995	1995	1995	1995	409
648	20250121	110800	5627024	1987	1987	1987	1987	0
649	20250121	110700	5627024	1987	1987	1987	1987	0
650	20250121	110600	5627024	1987	1987	1987	1987	0
651	20250121	110500	5627024	1987	1987	1987	1987	0
652	20250121	110400	5627024	1987	1987	1987	1987	0
653	20250121	110300	5627024	1987	1987	1987	1987	0
654	20250121	110200	5627024	1987	1987	1987	1987	0
655	20250121	110100	5627024	1987	1987	1987	1987	0
656	20250121	110000	5627024	1987	1987	1987	1987	0
657	20250121	105900	5627024	1987	1987	1987	1987	0
658	20250121	105800	5627024	1987	1987	1987	1987	7
659	20250121	105700	5613115	1987	1987	1987	1987	0
660	20250121	105600	5613115	1987	1987	1987	1987	93
661	20250121	105500	5428324	1987	1987	1987	1987	0
662	20250121	105400	5428324	1987	1987	1987	1987	0
663	20250121	105300	5428324	1987	1987	1987	1987	0
664	20250121	105200	5428324	1987	1987	1987	1987	0
665	20250121	105100	5428324	1987	1987	1987	1987	0
666	20250121	105000	5428324	1987	1987	1987	1987	0
667	20250121	104900	5428324	1987	1987	1987	1987	0
668	20250121	104800	5428324	1987	1987	1987	1987	0
669	20250121	104700	5428324	1987	1987	1987	1987	0
670	20250121	104600	5428324	1987	1987	1987	1987	0
671	20250121	104500	5428324	1987	1987	1987	1987	0
672	20250121	104400	5428324	1987	1987	1987	1987	0
673	20250121	104300	5428324	1987	1987	1987	1987	0
674	20250121	104200	5428324	1987	1987	1987	1987	7
675	20250121	104100	5414415	1995	1995	1995	1995	0
676	20250121	104000	5414415	1995	1995	1995	1995	0
677	20250121	103900	5414415	1995	1995	1995	1995	0
678	20250121	103800	5414415	1995	1995	1995	1995	0
679	20250121	103700	5414415	1995	1995	1995	1995	0
680	20250121	103600	5414415	1995	1995	1995	1995	0
681	20250121	103500	5414415	1995	1995	1995	1995	0
682	20250121	103400	5414415	1995	1995	1995	1995	0
683	20250121	103300	5414415	1995	1995	1995	1995	0
684	20250121	103200	5414415	1995	1995	1995	1995	0
685	20250121	103100	5414415	1995	1995	1995	1995	0
686	20250121	103000	5414415	1995	1995	1995	1995	0
687	20250121	102900	5414415	1995	1995	1995	1995	0
688	20250121	102800	5414415	1995	1995	1995	1995	0
689	20250121	102700	5414415	1995	1995	1995	1995	0
690	20250121	102600	5414415	1995	1995	1995	1995	0
691	20250121	102500	5414415	1995	1995	1995	1995	0
692	20250121	102400	5414415	1995	1995	1995	1995	0
693	20250121	102300	5414415	1995	1995	1995	1995	0
694	20250121	102200	5414415	1995	1995	1995	1995	0
695	20250121	102100	5414415	1995	1995	1995	1995	0
696	20250121	102000	5414415	1995	1995	1995	1995	0
697	20250121	101900	5414415	1995	1987	1995	1987	26
698	20250121	101800	5362739	1987	1987	1987	1987	0
699	20250121	101700	5362739	1987	1987	1987	1987	0
700	20250121	101600	5362739	1987	1987	1987	1987	0
701	20250121	101500	5362739	1987	1987	1987	1987	0
702	20250121	101400	5362739	1987	1987	1987	1987	0
703	20250121	101300	5362739	1987	1987	1987	1987	1
704	20250121	101200	5360752	1987	1987	1987	1987	0
705	20250121	101100	5360752	1987	1987	1987	1987	0
706	20250121	101000	5360752	1987	1987	1987	1987	0
707	20250121	100900	5360752	1987	1987	1987	1987	0
708	20250121	100800	5360752	1987	1987	1987	1987	20
709	20250121	100700	5321012	1985	1985	1985	1985	0
710	20250121	100600	5321012	1985	1985	1985	1985	0
711	20250121	100500	5321012	1985	1985	1985	1985	0
712	20250121	100400	5321012	1985	1985	1985	1985	0
713	20250121	100300	5321012	1985	1985	1985	1985	0
714	20250121	100200	5321012	1985	1985	1985	1985	700
715	20250121	100100	3931512	1985	1985	1985	1985	0
716	20250121	100000	3931512	1985	1985	1985	1985	0
717	20250121	095900	3931512	1985	1985	1985	1985	0
718	20250121	095800	3931512	1985	1985	1985	1985	113
719	20250121	095700	3707207	1986	1986	1986	1986	107
720	20250121	095600	3494705	1986	1986	1986	1986	0
721	20250121	095500	3494705	1986	1986	1986	1986	0
722	20250121	095400	3494705	1986	1986	1986	1986	0
723	20250121	095300	3494705	1986	1986	1986	1986	55
724	20250121	095200	3385475	1987	1987	1987	1987	14
725	20250121	095100	3357657	1987	1987	1987	1987	0
726	20250121	095000	3357657	1987	1987	1987	1987	0
727	20250121	094900	3357657	1987	1987	1987	1987	0
728	20250121	094800	3357657	1987	1987	1987	1987	0
729	20250121	094700	3357657	1987	1987	1987	1987	0
730	20250121	094600	3357657	1987	1987	1987	1987	0
731	20250121	094500	3357657	1987	1987	1987	1987	0
732	20250121	094400	3357657	1987	1987	1988	1987	969
733	20250121	094300	1431377	1988	1988	1988	1988	460
734	20250121	094200	516897	1988	1988	1988	1988	0
735	20250121	094100	516897	1988	1988	1988	1988	93
736	20250121	094000	332013	1988	1988	1988	1988	0
737	20250121	093900	332013	1988	1988	1988	1988	0
738	20250121	093800	332013	1988	1988	1988	1988	0
739	20250121	093700	332013	1988	1988	1988	1988	0
740	20250121	093600	332013	1988	1988	1988	1988	0
741	20250121	093500	332013	1988	1988	1988	1988	0
742	20250121	093400	332013	1988	1988	1988	1988	0
743	20250121	093300	332013	1988	1988	1988	1988	0
744	20250121	093200	332013	1988	1988	1988	1988	0
745	20250121	093100	332013	1988	1988	1988	1988	0
746	20250121	093000	332013	1988	1988	1988	1988	0
747	20250121	092900	332013	1988	1988	1988	1988	6
748	20250121	092800	320085	1988	1988	1988	1988	0
749	20250121	092700	320085	1988	1988	1988	1988	0
750	20250121	092600	320085	1988	1988	1988	1988	0
751	20250121	092500	320085	1988	1988	1988	1988	0
752	20250121	092400	320085	1988	1988	1988	1988	0
753	20250121	092300	320085	1988	1988	1988	1988	0
754	20250121	092200	320085	1988	1988	1988	1988	0
755	20250121	092100	320085	1988	1988	1988	1988	0
756	20250121	092000	320085	1988	1988	1988	1988	0
757	20250121	091900	320085	1988	1988	1988	1988	0
758	20250121	091800	320085	1988	1988	1988	1988	0
759	20250121	091700	320085	1988	1988	1988	1988	0
760	20250121	091600	320085	1988	1988	1988	1988	0
761	20250121	091500	320085	1988	1988	1988	1988	0
762	20250121	091400	320085	1988	1988	1988	1988	0
763	20250121	091300	320085	1988	1988	1988	1988	122
764	20250121	091200	77549	1988	1988	1988	1988	24
765	20250121	091100	29837	1989	1991	1991	1989	15
766	20250121	091000	0	1994	1994	1994	1994	0
767	20250121	090900	0	1994	1994	1994	1994	0
768	20250121	090800	0	1994	1994	1994	1994	0
769	20250121	090700	0	1994	1994	1994	1994	0
770	20250121	090600	0	1994	1994	1994	1994	0
771	20250121	090500	0	1994	1994	1994	1994	0
772	20250121	090400	0	1994	1994	1994	1994	0
773	20250121	090300	0	1994	1994	1994	1994	0
774	20250121	090200	0	1994	1994	1994	1994	0
775	20250121	090100	0	1994	1994	1994	1994	0
776	20250121	090000	0	1994	1994	1994	1994	0