KissMeData/487360/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	215600	31098500	1960	1960	1960	1960	147
3	20250205	215500	31098500	1960	1960	1960	1960	0
4	20250205	215400	31098500	1960	1960	1960	1960	0
5	20250205	215300	31098500	1960	1960	1960	1960	0
6	20250205	215200	31098500	1960	1960	1960	1960	0
7	20250205	215100	31098500	1960	1960	1960	1960	0
8	20250205	215000	31098500	1960	1960	1960	1960	0
9	20250205	214900	31098500	1960	1960	1960	1960	0
10	20250205	214800	31098500	1960	1960	1960	1960	0
11	20250205	214700	31098500	1960	1960	1960	1960	0
12	20250205	214600	31098500	1960	1960	1960	1960	0
13	20250205	214500	31098500	1960	1960	1960	1960	0
14	20250205	214400	31098500	1960	1960	1960	1960	0
15	20250205	214300	31098500	1960	1960	1960	1960	0
16	20250205	214200	31098500	1960	1960	1960	1960	0
17	20250205	214100	31098500	1960	1960	1960	1960	0
18	20250205	214000	31098500	1960	1960	1960	1960	0
19	20250205	213900	31098500	1960	1960	1960	1960	0
20	20250205	213800	31098500	1960	1960	1960	1960	0
21	20250205	213700	31098500	1960	1960	1960	1960	0
22	20250205	213600	31098500	1960	1960	1960	1960	0
23	20250205	213500	31098500	1960	1960	1960	1960	0
24	20250205	213400	31098500	1960	1960	1960	1960	0
25	20250205	213300	31098500	1960	1960	1960	1960	0
26	20250205	213200	31098500	1960	1960	1960	1960	0
27	20250205	213100	31098500	1960	1960	1960	1960	0
28	20250205	213000	31098500	1960	1960	1960	1960	0
29	20250205	212900	31098500	1960	1960	1960	1960	0
30	20250205	212800	31098500	1960	1960	1960	1960	0
31	20250205	212700	31098500	1960	1960	1960	1960	0
32	20250205	212600	31098500	1960	1960	1960	1960	147
33	20250205	212500	31098500	1960	1960	1960	1960	0
34	20250205	212400	31098500	1960	1960	1960	1960	0
35	20250205	212300	31098500	1960	1960	1960	1960	0
36	20250205	212200	31098500	1960	1960	1960	1960	0
37	20250205	212100	31098500	1960	1960	1960	1960	0
38	20250205	212000	31098500	1960	1960	1960	1960	0
39	20250205	211900	31098500	1960	1960	1960	1960	0
40	20250205	211800	31098500	1960	1960	1960	1960	0
41	20250205	211700	31098500	1960	1960	1960	1960	0
42	20250205	211600	31098500	1960	1960	1960	1960	0
43	20250205	211500	31098500	1960	1960	1960	1960	0
44	20250205	211400	31098500	1960	1960	1960	1960	0
45	20250205	211300	31098500	1960	1960	1960	1960	0
46	20250205	211200	31098500	1960	1960	1960	1960	0
47	20250205	211100	31098500	1960	1960	1960	1960	0
48	20250205	211000	31098500	1960	1960	1960	1960	0
49	20250205	210900	31098500	1960	1960	1960	1960	0
50	20250205	210800	31098500	1960	1960	1960	1960	0
51	20250205	210700	31098500	1960	1960	1960	1960	0
52	20250205	210600	31098500	1960	1960	1960	1960	0
53	20250205	210500	31098500	1960	1960	1960	1960	0
54	20250205	210400	31098500	1960	1960	1960	1960	0
55	20250205	210300	31098500	1960	1960	1960	1960	0
56	20250205	210200	31098500	1960	1960	1960	1960	0
57	20250205	210100	31098500	1960	1960	1960	1960	0
58	20250205	210000	31098500	1960	1960	1960	1960	0
59	20250205	205900	31098500	1960	1960	1960	1960	0
60	20250205	205800	31098500	1960	1960	1960	1960	0
61	20250205	205700	31098500	1960	1960	1960	1960	0
62	20250205	205600	31098500	1960	1960	1960	1960	147
63	20250205	205500	31098500	1960	1960	1960	1960	0
64	20250205	205400	31098500	1960	1960	1960	1960	0
65	20250205	205300	31098500	1960	1960	1960	1960	0
66	20250205	205200	31098500	1960	1960	1960	1960	0
67	20250205	205100	31098500	1960	1960	1960	1960	0
68	20250205	205000	31098500	1960	1960	1960	1960	0
69	20250205	204900	31098500	1960	1960	1960	1960	0
70	20250205	204800	31098500	1960	1960	1960	1960	0
71	20250205	204700	31098500	1960	1960	1960	1960	0
72	20250205	204600	31098500	1960	1960	1960	1960	0
73	20250205	204500	31098500	1960	1960	1960	1960	0
74	20250205	204400	31098500	1960	1960	1960	1960	0
75	20250205	204300	31098500	1960	1960	1960	1960	0
76	20250205	204200	31098500	1960	1960	1960	1960	0
77	20250205	204100	31098500	1960	1960	1960	1960	0
78	20250205	204000	31098500	1960	1960	1960	1960	0
79	20250205	203900	31098500	1960	1960	1960	1960	0
80	20250205	203800	31098500	1960	1960	1960	1960	0
81	20250205	203700	31098500	1960	1960	1960	1960	0
82	20250205	203600	31098500	1960	1960	1960	1960	0
83	20250205	203500	31098500	1960	1960	1960	1960	0
84	20250205	203400	31098500	1960	1960	1960	1960	0
85	20250205	203300	31098500	1960	1960	1960	1960	0
86	20250205	203200	31098500	1960	1960	1960	1960	0
87	20250205	203100	31098500	1960	1960	1960	1960	0
88	20250205	203000	31098500	1960	1960	1960	1960	0
89	20250205	202900	31098500	1960	1960	1960	1960	0
90	20250205	202800	31098500	1960	1960	1960	1960	0
91	20250205	202700	31098500	1960	1960	1960	1960	0
92	20250205	202600	31098500	1960	1960	1960	1960	147
93	20250205	202500	31098500	1960	1960	1960	1960	0
94	20250205	202400	31098500	1960	1960	1960	1960	0
95	20250205	202300	31098500	1960	1960	1960	1960	0
96	20250205	202200	31098500	1960	1960	1960	1960	0
97	20250205	202100	31098500	1960	1960	1960	1960	0
98	20250205	202000	31098500	1960	1960	1960	1960	0
99	20250205	201900	31098500	1960	1960	1960	1960	0
100	20250205	201800	31098500	1960	1960	1960	1960	0
101	20250205	201700	31098500	1960	1960	1960	1960	0
102	20250205	201600	31098500	1960	1960	1960	1960	0
103	20250205	201500	31098500	1960	1960	1960	1960	0
104	20250205	201400	31098500	1960	1960	1960	1960	0
105	20250205	201300	31098500	1960	1960	1960	1960	0
106	20250205	201200	31098500	1960	1960	1960	1960	0
107	20250205	201100	31098500	1960	1960	1960	1960	0
108	20250205	201000	31098500	1960	1960	1960	1960	0
109	20250205	200900	31098500	1960	1960	1960	1960	0
110	20250205	200800	31098500	1960	1960	1960	1960	0
111	20250205	200700	31098500	1960	1960	1960	1960	0
112	20250205	200600	31098500	1960	1960	1960	1960	0
113	20250205	200500	31098500	1960	1960	1960	1960	0
114	20250205	200400	31098500	1960	1960	1960	1960	0
115	20250205	200300	31098500	1960	1960	1960	1960	0
116	20250205	200200	31098500	1960	1960	1960	1960	0
117	20250205	200100	31098500	1960	1960	1960	1960	0
118	20250205	200000	31098500	1960	1960	1960	1960	0
119	20250205	195900	31098500	1960	1960	1960	1960	0
120	20250205	195800	31098500	1960	1960	1960	1960	0
121	20250205	195700	31098500	1960	1960	1960	1960	0
122	20250205	195600	31098500	1960	1960	1960	1960	147
123	20250205	195500	31098500	1960	1960	1960	1960	0
124	20250205	195400	31098500	1960	1960	1960	1960	0
125	20250205	195300	31098500	1960	1960	1960	1960	0
126	20250205	195200	31098500	1960	1960	1960	1960	0
127	20250205	195100	31098500	1960	1960	1960	1960	0
128	20250205	195000	31098500	1960	1960	1960	1960	0
129	20250205	194900	31098500	1960	1960	1960	1960	0
130	20250205	194800	31098500	1960	1960	1960	1960	0
131	20250205	194700	31098500	1960	1960	1960	1960	0
132	20250205	194600	31098500	1960	1960	1960	1960	0
133	20250205	194500	31098500	1960	1960	1960	1960	0
134	20250205	194400	31098500	1960	1960	1960	1960	0
135	20250205	194300	31098500	1960	1960	1960	1960	0
136	20250205	194200	31098500	1960	1960	1960	1960	0
137	20250205	194100	31098500	1960	1960	1960	1960	0
138	20250205	194000	31098500	1960	1960	1960	1960	0
139	20250205	193900	31098500	1960	1960	1960	1960	0
140	20250205	193800	31098500	1960	1960	1960	1960	0
141	20250205	193700	31098500	1960	1960	1960	1960	0
142	20250205	193600	31098500	1960	1960	1960	1960	0
143	20250205	193500	31098500	1960	1960	1960	1960	0
144	20250205	193400	31098500	1960	1960	1960	1960	0
145	20250205	193300	31098500	1960	1960	1960	1960	0
146	20250205	193200	31098500	1960	1960	1960	1960	0
147	20250205	193100	31098500	1960	1960	1960	1960	0
148	20250205	193000	31098500	1960	1960	1960	1960	0
149	20250205	192900	31098500	1960	1960	1960	1960	0
150	20250205	192800	31098500	1960	1960	1960	1960	0
151	20250205	192700	31098500	1960	1960	1960	1960	0
152	20250205	192600	31098500	1960	1960	1960	1960	147
153	20250205	192500	31098500	1960	1960	1960	1960	0
154	20250205	192400	31098500	1960	1960	1960	1960	0
155	20250205	192300	31098500	1960	1960	1960	1960	0
156	20250205	192200	31098500	1960	1960	1960	1960	0
157	20250205	192100	31098500	1960	1960	1960	1960	0
158	20250205	192000	31098500	1960	1960	1960	1960	0
159	20250205	191900	31098500	1960	1960	1960	1960	0
160	20250205	191800	31098500	1960	1960	1960	1960	0
161	20250205	191700	31098500	1960	1960	1960	1960	0
162	20250205	191600	31098500	1960	1960	1960	1960	0
163	20250205	191500	31098500	1960	1960	1960	1960	0
164	20250205	191400	31098500	1960	1960	1960	1960	0
165	20250205	191300	31098500	1960	1960	1960	1960	0
166	20250205	191200	31098500	1960	1960	1960	1960	0
167	20250205	191100	31098500	1960	1960	1960	1960	0
168	20250205	191000	31098500	1960	1960	1960	1960	0
169	20250205	190900	31098500	1960	1960	1960	1960	0
170	20250205	190800	31098500	1960	1960	1960	1960	0
171	20250205	190700	31098500	1960	1960	1960	1960	0
172	20250205	190600	31098500	1960	1960	1960	1960	0
173	20250205	190500	31098500	1960	1960	1960	1960	0
174	20250205	190400	31098500	1960	1960	1960	1960	0
175	20250205	190300	31098500	1960	1960	1960	1960	0
176	20250205	190200	31098500	1960	1960	1960	1960	0
177	20250205	190100	31098500	1960	1960	1960	1960	0
178	20250205	190000	31098500	1960	1960	1960	1960	0
179	20250205	185900	31098500	1960	1960	1960	1960	0
180	20250205	185800	31098500	1960	1960	1960	1960	0
181	20250205	185700	31098500	1960	1960	1960	1960	0
182	20250205	185600	31098500	1960	1960	1960	1960	147
183	20250205	185500	31098500	1960	1960	1960	1960	0
184	20250205	185400	31098500	1960	1960	1960	1960	0
185	20250205	185300	31098500	1960	1960	1960	1960	0
186	20250205	185200	31098500	1960	1960	1960	1960	0
187	20250205	185100	31098500	1960	1960	1960	1960	0
188	20250205	185000	31098500	1960	1960	1960	1960	0
189	20250205	184900	31098500	1960	1960	1960	1960	0
190	20250205	184800	31098500	1960	1960	1960	1960	0
191	20250205	184700	31098500	1960	1960	1960	1960	0
192	20250205	184600	31098500	1960	1960	1960	1960	0
193	20250205	184500	31098500	1960	1960	1960	1960	0
194	20250205	184400	31098500	1960	1960	1960	1960	0
195	20250205	184300	31098500	1960	1960	1960	1960	0
196	20250205	184200	31098500	1960	1960	1960	1960	0
197	20250205	184100	31098500	1960	1960	1960	1960	0
198	20250205	184000	31098500	1960	1960	1960	1960	0
199	20250205	183900	31098500	1960	1960	1960	1960	0
200	20250205	183800	31098500	1960	1960	1960	1960	0
201	20250205	183700	31098500	1960	1960	1960	1960	0
202	20250205	183600	31098500	1960	1960	1960	1960	0
203	20250205	183500	31098500	1960	1960	1960	1960	0
204	20250205	183400	31098500	1960	1960	1960	1960	0
205	20250205	183300	31098500	1960	1960	1960	1960	0
206	20250205	183200	31098500	1960	1960	1960	1960	0
207	20250205	183100	31098500	1960	1960	1960	1960	0
208	20250205	183000	31098500	1960	1960	1960	1960	0
209	20250205	182900	31098500	1960	1960	1960	1960	0
210	20250205	182800	31098500	1960	1960	1960	1960	0
211	20250205	182700	31098500	1960	1960	1960	1960	0
212	20250205	182600	31098500	1960	1960	1960	1960	147
213	20250205	182500	31098500	1960	1960	1960	1960	0
214	20250205	182400	31098500	1960	1960	1960	1960	0
215	20250205	182300	31098500	1960	1960	1960	1960	0
216	20250205	182200	31098500	1960	1960	1960	1960	0
217	20250205	182100	31098500	1960	1960	1960	1960	0
218	20250205	182000	31098500	1960	1960	1960	1960	0
219	20250205	181900	31098500	1960	1960	1960	1960	0
220	20250205	181800	31098500	1960	1960	1960	1960	0
221	20250205	181700	31098500	1960	1960	1960	1960	0
222	20250205	181600	31098500	1960	1960	1960	1960	0
223	20250205	181500	31098500	1960	1960	1960	1960	0
224	20250205	181400	31098500	1960	1960	1960	1960	0
225	20250205	181300	31098500	1960	1960	1960	1960	0
226	20250205	181200	31098500	1960	1960	1960	1960	0
227	20250205	181100	31098500	1960	1960	1960	1960	0
228	20250205	181000	31098500	1960	1960	1960	1960	0
229	20250205	180900	31098500	1960	1960	1960	1960	0
230	20250205	180800	31098500	1960	1960	1960	1960	0
231	20250205	180700	31098500	1960	1960	1960	1960	0
232	20250205	180600	31098500	1960	1960	1960	1960	0
233	20250205	180500	31098500	1960	1960	1960	1960	0
234	20250205	180400	31098500	1960	1960	1960	1960	0
235	20250205	180300	31098500	1960	1960	1960	1960	0
236	20250205	180200	31098500	1960	1960	1960	1960	0
237	20250205	180100	31098500	1960	1960	1960	1960	0
238	20250205	180000	31098500	1960	1960	1960	1960	0
239	20250205	175900	31098500	1960	1960	1960	1960	0
240	20250205	175800	31098500	1960	1960	1960	1960	0
241	20250205	175700	31098500	1960	1960	1960	1960	0
242	20250205	175600	31098500	1960	1960	1960	1960	147
243	20250205	175500	31098500	1960	1960	1960	1960	0
244	20250205	175400	31098500	1960	1960	1960	1960	0
245	20250205	175300	31098500	1960	1960	1960	1960	0
246	20250205	175200	31098500	1960	1960	1960	1960	0
247	20250205	175100	31098500	1960	1960	1960	1960	0
248	20250205	175000	31098500	1960	1960	1960	1960	0
249	20250205	174900	31098500	1960	1960	1960	1960	0
250	20250205	174800	31098500	1960	1960	1960	1960	0
251	20250205	174700	31098500	1960	1960	1960	1960	0
252	20250205	174600	31098500	1960	1960	1960	1960	0
253	20250205	174500	31098500	1960	1960	1960	1960	0
254	20250205	174400	31098500	1960	1960	1960	1960	0
255	20250205	174300	31098500	1960	1960	1960	1960	0
256	20250205	174200	31098500	1960	1960	1960	1960	0
257	20250205	174100	31098500	1960	1960	1960	1960	0
258	20250205	174000	31098500	1960	1960	1960	1960	0
259	20250205	173900	31098500	1960	1960	1960	1960	0
260	20250205	173800	31098500	1960	1960	1960	1960	0
261	20250205	173700	31098500	1960	1960	1960	1960	0
262	20250205	173600	31098500	1960	1960	1960	1960	0
263	20250205	173500	31098500	1960	1960	1960	1960	0
264	20250205	173400	31098500	1960	1960	1960	1960	0
265	20250205	173300	31098500	1960	1960	1960	1960	0
266	20250205	173200	31098500	1960	1960	1960	1960	0
267	20250205	173100	31098500	1960	1960	1960	1960	0
268	20250205	173000	31098500	1960	1960	1960	1960	0
269	20250205	172900	31098500	1960	1960	1960	1960	0
270	20250205	172800	31098500	1960	1960	1960	1960	0
271	20250205	172700	31098500	1960	1960	1960	1960	0
272	20250205	172600	31098500	1960	1960	1960	1960	147
273	20250205	172500	31098500	1960	1960	1960	1960	0
274	20250205	172400	31098500	1960	1960	1960	1960	0
275	20250205	172300	31098500	1960	1960	1960	1960	0
276	20250205	172200	31098500	1960	1960	1960	1960	0
277	20250205	172100	31098500	1960	1960	1960	1960	0
278	20250205	172000	31098500	1960	1960	1960	1960	0
279	20250205	171900	31098500	1960	1960	1960	1960	0
280	20250205	171800	31098500	1960	1960	1960	1960	0
281	20250205	171700	31098500	1960	1960	1960	1960	0
282	20250205	171600	31098500	1960	1960	1960	1960	0
283	20250205	171500	31098500	1960	1960	1960	1960	0
284	20250205	171400	31098500	1960	1960	1960	1960	0
285	20250205	171300	31098500	1960	1960	1960	1960	0
286	20250205	171200	31098500	1960	1960	1960	1960	0
287	20250205	171100	31098500	1960	1960	1960	1960	0
288	20250205	171000	31098500	1960	1960	1960	1960	0
289	20250205	170900	31098500	1960	1960	1960	1960	0
290	20250205	170800	31098500	1960	1960	1960	1960	0
291	20250205	170700	31098500	1960	1960	1960	1960	0
292	20250205	170600	31098500	1960	1960	1960	1960	0
293	20250205	170500	31098500	1960	1960	1960	1960	0
294	20250205	170400	31098500	1960	1960	1960	1960	0
295	20250205	170300	31098500	1960	1960	1960	1960	0
296	20250205	170200	31098500	1960	1960	1960	1960	0
297	20250205	170100	31098500	1960	1960	1960	1960	0
298	20250205	170000	31098500	1960	1960	1960	1960	0
299	20250205	165900	31098500	1960	1960	1960	1960	0
300	20250205	165800	31098500	1960	1960	1960	1960	0
301	20250205	165700	31098500	1960	1960	1960	1960	0
302	20250205	165600	31098500	1960	1960	1960	1960	147
303	20250205	165500	31098500	1960	1960	1960	1960	0
304	20250205	165400	31098500	1960	1960	1960	1960	0
305	20250205	165300	31098500	1960	1960	1960	1960	0
306	20250205	165200	31098500	1960	1960	1960	1960	0
307	20250205	165100	31098500	1960	1960	1960	1960	0
308	20250205	165000	31098500	1960	1960	1960	1960	0
309	20250205	164900	31098500	1960	1960	1960	1960	0
310	20250205	164800	31098500	1960	1960	1960	1960	0
311	20250205	164700	31098500	1960	1960	1960	1960	0
312	20250205	164600	31098500	1960	1960	1960	1960	0
313	20250205	164500	31098500	1960	1960	1960	1960	0
314	20250205	164400	31098500	1960	1960	1960	1960	0
315	20250205	164300	31098500	1960	1960	1960	1960	0
316	20250205	164200	31098500	1960	1960	1960	1960	0
317	20250205	164100	31098500	1960	1960	1960	1960	0
318	20250205	164000	31098500	1960	1960	1960	1960	0
319	20250205	163900	31098500	1960	1960	1960	1960	0
320	20250205	163800	31098500	1960	1960	1960	1960	0
321	20250205	163700	31098500	1960	1960	1960	1960	0
322	20250205	163600	31098500	1960	1960	1960	1960	0
323	20250205	163500	31098500	1960	1960	1960	1960	0
324	20250205	163400	31098500	1960	1960	1960	1960	0
325	20250205	163300	31098500	1960	1960	1960	1960	0
326	20250205	163200	31098500	1960	1960	1960	1960	0
327	20250205	163100	31098500	1960	1960	1960	1960	0
328	20250205	163000	31098500	1960	1960	1960	1960	0
329	20250205	162900	31098500	1960	1960	1960	1960	0
330	20250205	162800	31098500	1960	1960	1960	1960	0
331	20250205	162700	31098500	1960	1960	1960	1960	0
332	20250205	162600	31098500	1960	1960	1960	1960	147
333	20250205	162500	31098500	1960	1960	1960	1960	0
334	20250205	162400	31098500	1960	1960	1960	1960	0
335	20250205	162300	31098500	1960	1960	1960	1960	0
336	20250205	162200	31098500	1960	1960	1960	1960	0
337	20250205	162100	31098500	1960	1960	1960	1960	0
338	20250205	162000	31098500	1960	1960	1960	1960	0
339	20250205	161900	31098500	1960	1960	1960	1960	0
340	20250205	161800	31098500	1960	1960	1960	1960	0
341	20250205	161700	31098500	1960	1960	1960	1960	0
342	20250205	161600	31098500	1960	1960	1960	1960	0
343	20250205	161500	31098500	1960	1960	1960	1960	0
344	20250205	161400	31098500	1960	1960	1960	1960	0
345	20250205	161300	31098500	1960	1960	1960	1960	0
346	20250205	161200	31098500	1960	1960	1960	1960	0
347	20250205	161100	31098500	1960	1960	1960	1960	0
348	20250205	161000	31098500	1960	1960	1960	1960	0
349	20250205	160900	31098500	1960	1960	1960	1960	0
350	20250205	160800	31098500	1960	1960	1960	1960	0
351	20250205	160700	31098500	1960	1960	1960	1960	0
352	20250205	160600	31098500	1960	1960	1960	1960	0
353	20250205	160500	31098500	1960	1960	1960	1960	0
354	20250205	160400	31098500	1960	1960	1960	1960	0
355	20250205	160300	31098500	1960	1960	1960	1960	0
356	20250205	160200	31098500	1960	1960	1960	1960	0
357	20250205	160100	31098500	1960	1960	1960	1960	0
358	20250205	160000	31098500	1960	1960	1960	1960	0
359	20250205	155900	31098500	1960	1960	1960	1960	0
360	20250205	155800	31098500	1960	1960	1960	1960	0
361	20250205	155700	31098500	1960	1960	1960	1960	0
362	20250205	155600	31098500	1960	1960	1960	1960	147
363	20250205	155500	31098500	1960	1960	1960	1960	0
364	20250205	155400	31098500	1960	1960	1960	1960	0
365	20250205	155300	31098500	1960	1960	1960	1960	0
366	20250205	155200	31098500	1960	1960	1960	1960	0
367	20250205	155100	31098500	1960	1960	1960	1960	0
368	20250205	155000	31098500	1960	1960	1960	1960	0
369	20250205	154900	31098500	1960	1960	1960	1960	0
370	20250205	154800	31098500	1960	1960	1960	1960	0
371	20250205	154700	31098500	1960	1960	1960	1960	0
372	20250205	154600	31098500	1960	1960	1960	1960	0
373	20250205	154500	31098500	1960	1960	1960	1960	0
374	20250205	154400	31098500	1960	1960	1960	1960	0
375	20250205	154300	31098500	1960	1960	1960	1960	0
376	20250205	154200	31098500	1960	1960	1960	1960	0
377	20250205	154100	31098500	1960	1960	1960	1960	0
378	20250205	154000	31098500	1960	1960	1960	1960	0
379	20250205	153900	31098500	1960	1960	1960	1960	0
380	20250205	153800	31098500	1960	1960	1960	1960	0
381	20250205	153700	31098500	1960	1960	1960	1960	0
382	20250205	153600	31098500	1960	1960	1960	1960	0
383	20250205	153500	31098500	1960	1960	1960	1960	0
384	20250205	153400	31098500	1960	1960	1960	1960	0
385	20250205	153300	31098500	1960	1960	1960	1960	0
386	20250205	153200	31098500	1960	1960	1960	1960	0
387	20250205	153100	31098500	1960	1960	1960	1960	0
388	20250205	153000	31098500	1960	1960	1960	1960	147
389	20250205	152900	30810380	1967	1967	1967	1967	0
390	20250205	152800	30810380	1967	1967	1967	1967	0
391	20250205	152700	30810380	1967	1967	1967	1967	0
392	20250205	152600	30810380	1967	1967	1967	1967	0
393	20250205	152500	30810380	1967	1967	1967	1967	0
394	20250205	152400	30810380	1967	1967	1967	1967	0
395	20250205	152300	30810380	1967	1967	1967	1967	0
396	20250205	152200	30810380	1967	1967	1967	1967	0
397	20250205	152100	30810380	1967	1967	1967	1967	0
398	20250205	152000	30810380	1967	1967	1967	1967	0
399	20250205	151900	30810380	1967	1967	1967	1967	0
400	20250205	151800	30810380	1967	1963	1967	1963	2850
401	20250205	151700	25209869	1963	1961	1963	1961	11
402	20250205	151600	25188296	1963	1963	1963	1963	0
403	20250205	151500	25188296	1963	1963	1963	1963	0
404	20250205	151400	25188296	1963	1963	1963	1963	0
405	20250205	151300	25188296	1963	1963	1963	1963	0
406	20250205	151200	25188296	1963	1963	1963	1963	0
407	20250205	151100	25188296	1963	1963	1963	1963	0
408	20250205	151000	25188296	1963	1963	1963	1963	0
409	20250205	150900	25188296	1963	1963	1963	1963	0
410	20250205	150800	25188296	1963	1963	1963	1963	0
411	20250205	150700	25188296	1963	1963	1963	1963	0
412	20250205	150600	25188296	1963	1963	1963	1963	0
413	20250205	150500	25188296	1963	1963	1963	1963	0
414	20250205	150400	25188296	1963	1963	1963	1963	0
415	20250205	150300	25188296	1963	1963	1963	1963	0
416	20250205	150200	25188296	1963	1963	1963	1963	0
417	20250205	150100	25188296	1963	1963	1963	1963	0
418	20250205	150000	25188296	1963	1963	1963	1963	0
419	20250205	145900	25188296	1963	1963	1963	1963	0
420	20250205	145800	25188296	1963	1963	1963	1963	0
421	20250205	145700	25188296	1963	1963	1963	1963	1
422	20250205	145600	25186333	1964	1964	1964	1964	0
423	20250205	145500	25186333	1964	1964	1964	1964	0
424	20250205	145400	25186333	1964	1964	1964	1964	0
425	20250205	145300	25186333	1964	1964	1964	1964	0
426	20250205	145200	25186333	1964	1964	1964	1964	0
427	20250205	145100	25186333	1964	1964	1964	1964	0
428	20250205	145000	25186333	1964	1964	1964	1964	0
429	20250205	144900	25186333	1964	1964	1964	1964	0
430	20250205	144800	25186333	1964	1964	1964	1964	0
431	20250205	144700	25186333	1964	1964	1964	1964	0
432	20250205	144600	25186333	1964	1964	1964	1964	0
433	20250205	144500	25186333	1964	1964	1964	1964	0
434	20250205	144400	25186333	1964	1964	1964	1964	0
435	20250205	144300	25186333	1964	1964	1964	1964	0
436	20250205	144200	25186333	1964	1964	1964	1964	0
437	20250205	144100	25186333	1964	1964	1964	1964	0
438	20250205	144000	25186333	1964	1964	1964	1964	0
439	20250205	143900	25186333	1964	1964	1964	1964	0
440	20250205	143800	25186333	1964	1961	1964	1961	51
441	20250205	143700	25086319	1965	1965	1965	1965	0
442	20250205	143600	25086319	1965	1965	1965	1965	0
443	20250205	143500	25086319	1965	1965	1965	1965	0
444	20250205	143400	25086319	1965	1965	1965	1965	0
445	20250205	143300	25086319	1965	1965	1965	1965	0
446	20250205	143200	25086319	1965	1965	1965	1965	0
447	20250205	143100	25086319	1965	1965	1965	1965	1
448	20250205	143000	25084354	1961	1961	1961	1961	0
449	20250205	142900	25084354	1961	1961	1961	1961	11
450	20250205	142800	25062783	1965	1965	1965	1965	0
451	20250205	142700	25062783	1965	1965	1965	1965	0
452	20250205	142600	25062783	1965	1965	1965	1965	0
453	20250205	142500	25062783	1965	1965	1965	1965	0
454	20250205	142400	25062783	1965	1965	1965	1965	0
455	20250205	142300	25062783	1965	1965	1965	1965	0
456	20250205	142200	25062783	1965	1965	1965	1965	0
457	20250205	142100	25062783	1965	1965	1965	1965	0
458	20250205	142000	25062783	1965	1965	1965	1965	0
459	20250205	141900	25062783	1965	1965	1965	1965	0
460	20250205	141800	25062783	1965	1965	1965	1965	0
461	20250205	141700	25062783	1965	1965	1965	1965	0
462	20250205	141600	25062783	1965	1965	1965	1965	0
463	20250205	141500	25062783	1965	1965	1965	1965	0
464	20250205	141400	25062783	1965	1965	1965	1965	0
465	20250205	141300	25062783	1965	1965	1965	1965	0
466	20250205	141200	25062783	1965	1965	1965	1965	0
467	20250205	141100	25062783	1965	1965	1965	1965	0
468	20250205	141000	25062783	1965	1965	1965	1965	0
469	20250205	140900	25062783	1965	1965	1965	1965	0
470	20250205	140800	25062783	1965	1965	1965	1965	0
471	20250205	140700	25062783	1965	1965	1965	1965	0
472	20250205	140600	25062783	1965	1965	1965	1965	0
473	20250205	140500	25062783	1965	1965	1965	1965	0
474	20250205	140400	25062783	1965	1965	1965	1965	0
475	20250205	140300	25062783	1965	1965	1965	1965	0
476	20250205	140200	25062783	1965	1965	1965	1965	0
477	20250205	140100	25062783	1965	1965	1965	1965	0
478	20250205	140000	25062783	1965	1965	1965	1965	0
479	20250205	135900	25062783	1965	1965	1965	1965	0
480	20250205	135800	25062783	1965	1965	1965	1965	0
481	20250205	135700	25062783	1965	1965	1965	1965	0
482	20250205	135600	25062783	1965	1965	1965	1965	0
483	20250205	135500	25062783	1965	1965	1965	1965	0
484	20250205	135400	25062783	1965	1965	1965	1965	0
485	20250205	135300	25062783	1965	1965	1965	1965	0
486	20250205	135200	25062783	1965	1965	1965	1965	0
487	20250205	135100	25062783	1965	1965	1965	1965	0
488	20250205	135000	25062783	1965	1965	1965	1965	0
489	20250205	134900	25062783	1965	1965	1965	1965	0
490	20250205	134800	25062783	1965	1965	1965	1965	0
491	20250205	134700	25062783	1965	1965	1965	1965	0
492	20250205	134600	25062783	1965	1965	1965	1965	0
493	20250205	134500	25062783	1965	1965	1965	1965	0
494	20250205	134400	25062783	1965	1965	1965	1965	1
495	20250205	134300	25060818	1966	1966	1966	1966	0
496	20250205	134200	25060818	1966	1966	1966	1966	0
497	20250205	134100	25060818	1966	1966	1966	1966	0
498	20250205	134000	25060818	1966	1966	1966	1966	0
499	20250205	133900	25060818	1966	1966	1966	1966	0
500	20250205	133800	25060818	1966	1966	1966	1966	1
501	20250205	133700	25058852	1961	1961	1961	1961	0
502	20250205	133600	25058852	1961	1961	1961	1961	5
503	20250205	133500	25049047	1966	1966	1966	1966	0
504	20250205	133400	25049047	1966	1966	1966	1966	0
505	20250205	133300	25049047	1966	1966	1966	1966	0
506	20250205	133200	25049047	1966	1966	1966	1966	0
507	20250205	133100	25049047	1966	1966	1966	1966	0
508	20250205	133000	25049047	1966	1966	1966	1966	0
509	20250205	132900	25049047	1966	1966	1966	1966	364
510	20250205	132800	24333423	1966	1966	1966	1966	0
511	20250205	132700	24333423	1966	1966	1966	1966	0
512	20250205	132600	24333423	1966	1966	1966	1966	0
513	20250205	132500	24333423	1966	1961	1966	1961	31
514	20250205	132400	24272627	1961	1961	1961	1961	11
515	20250205	132300	24251056	1966	1966	1966	1966	0
516	20250205	132200	24251056	1966	1966	1966	1966	0
517	20250205	132100	24251056	1966	1966	1966	1966	0
518	20250205	132000	24251056	1966	1966	1966	1966	0
519	20250205	131900	24251056	1966	1966	1966	1966	0
520	20250205	131800	24251056	1966	1966	1966	1966	0
521	20250205	131700	24251056	1966	1966	1966	1966	0
522	20250205	131600	24251056	1966	1966	1966	1966	0
523	20250205	131500	24251056	1966	1966	1966	1966	0
524	20250205	131400	24251056	1966	1966	1966	1966	0
525	20250205	131300	24251056	1966	1966	1966	1966	0
526	20250205	131200	24251056	1966	1966	1966	1966	0
527	20250205	131100	24251056	1966	1966	1966	1966	0
528	20250205	131000	24251056	1966	1966	1966	1966	0
529	20250205	130900	24251056	1966	1966	1966	1966	0
530	20250205	130800	24251056	1966	1966	1966	1966	0
531	20250205	130700	24251056	1966	1966	1966	1966	0
532	20250205	130600	24251056	1966	1966	1966	1966	0
533	20250205	130500	24251056	1966	1966	1966	1966	0
534	20250205	130400	24251056	1966	1966	1966	1966	0
535	20250205	130300	24251056	1966	1966	1966	1966	0
536	20250205	130200	24251056	1966	1966	1966	1966	0
537	20250205	130100	24251056	1966	1966	1966	1966	0
538	20250205	130000	24251056	1966	1966	1966	1966	0
539	20250205	125900	24251056	1966	1966	1966	1966	0
540	20250205	125800	24251056	1966	1966	1966	1966	0
541	20250205	125700	24251056	1966	1966	1966	1966	0
542	20250205	125600	24251056	1966	1966	1966	1966	0
543	20250205	125500	24251056	1966	1966	1966	1966	0
544	20250205	125400	24251056	1966	1961	1966	1961	12
545	20250205	125300	24227519	1961	1961	1961	1961	11
546	20250205	125200	24205948	1966	1966	1966	1966	0
547	20250205	125100	24205948	1966	1966	1966	1966	0
548	20250205	125000	24205948	1966	1966	1966	1966	0
549	20250205	124900	24205948	1966	1966	1966	1966	0
550	20250205	124800	24205948	1966	1966	1966	1966	0
551	20250205	124700	24205948	1966	1966	1966	1966	0
552	20250205	124600	24205948	1966	1966	1966	1966	0
553	20250205	124500	24205948	1966	1966	1966	1966	0
554	20250205	124400	24205948	1966	1966	1966	1966	0
555	20250205	124300	24205948	1966	1966	1966	1966	0
556	20250205	124200	24205948	1966	1966	1966	1966	0
557	20250205	124100	24205948	1966	1966	1966	1966	0
558	20250205	124000	24205948	1966	1966	1966	1966	0
559	20250205	123900	24205948	1966	1966	1966	1966	0
560	20250205	123800	24205948	1966	1961	1966	1961	12
561	20250205	123700	24182411	1967	1967	1967	1967	0
562	20250205	123600	24182411	1967	1967	1967	1967	0
563	20250205	123500	24182411	1967	1967	1967	1967	0
564	20250205	123400	24182411	1967	1967	1967	1967	0
565	20250205	123300	24182411	1967	1967	1967	1967	0
566	20250205	123200	24182411	1967	1967	1967	1967	0
567	20250205	123100	24182411	1967	1967	1967	1967	0
568	20250205	123000	24182411	1967	1967	1967	1967	0
569	20250205	122900	24182411	1967	1967	1967	1967	0
570	20250205	122800	24182411	1967	1967	1967	1967	0
571	20250205	122700	24182411	1967	1967	1967	1967	0
572	20250205	122600	24182411	1967	1967	1967	1967	0
573	20250205	122500	24182411	1967	1967	1967	1967	1
574	20250205	122400	24180444	1960	1960	1960	1960	0
575	20250205	122300	24180444	1960	1960	1960	1960	45
576	20250205	122200	24092244	1967	1967	1967	1967	0
577	20250205	122100	24092244	1967	1967	1967	1967	0
578	20250205	122000	24092244	1967	1967	1967	1967	0
579	20250205	121900	24092244	1967	1967	1967	1967	0
580	20250205	121800	24092244	1967	1967	1967	1967	0
581	20250205	121700	24092244	1967	1967	1967	1967	0
582	20250205	121600	24092244	1967	1967	1967	1967	1
583	20250205	121500	24090277	1960	1960	1960	1960	0
584	20250205	121400	24090277	1960	1960	1960	1960	50
585	20250205	121300	23992277	1960	1960	1960	1960	2
586	20250205	121200	23988357	1967	1967	1967	1967	0
587	20250205	121100	23988357	1967	1967	1967	1967	0
588	20250205	121000	23988357	1967	1967	1967	1967	0
589	20250205	120900	23988357	1967	1967	1967	1967	0
590	20250205	120800	23988357	1967	1965	1967	1965	1000
591	20250205	120700	22021496	1965	1965	1965	1965	0
592	20250205	120600	22021496	1965	1965	1965	1965	0
593	20250205	120500	22021496	1965	1965	1965	1965	0
594	20250205	120400	22021496	1965	1965	1965	1965	0
595	20250205	120300	22021496	1965	1965	1965	1965	0
596	20250205	120200	22021496	1965	1965	1965	1965	0
597	20250205	120100	22021496	1965	1965	1965	1965	1
598	20250205	120000	22019531	1960	1960	1960	1960	0
599	20250205	115900	22019531	1960	1960	1960	1960	0
600	20250205	115800	22019531	1960	1960	1960	1960	0
601	20250205	115700	22019531	1960	1960	1960	1960	0
602	20250205	115600	22019531	1960	1960	1960	1960	0
603	20250205	115500	22019531	1960	1960	1960	1960	0
604	20250205	115400	22019531	1960	1960	1960	1960	0
605	20250205	115300	22019531	1960	1960	1960	1960	0
606	20250205	115200	22019531	1960	1960	1960	1960	0
607	20250205	115100	22019531	1960	1960	1960	1960	0
608	20250205	115000	22019531	1960	1960	1960	1960	11
609	20250205	114900	21997971	1967	1967	1967	1967	0
610	20250205	114800	21997971	1967	1967	1967	1967	0
611	20250205	114700	21997971	1967	1967	1967	1967	0
612	20250205	114600	21997971	1967	1967	1967	1967	0
613	20250205	114500	21997971	1967	1967	1967	1967	0
614	20250205	114400	21997971	1967	1967	1967	1967	0
615	20250205	114300	21997971	1967	1967	1967	1967	0
616	20250205	114200	21997971	1967	1967	1967	1967	0
617	20250205	114100	21997971	1967	1967	1967	1967	0
618	20250205	114000	21997971	1967	1967	1967	1967	0
619	20250205	113900	21997971	1967	1967	1967	1967	0
620	20250205	113800	21997971	1967	1967	1967	1967	0
621	20250205	113700	21997971	1967	1967	1967	1967	0
622	20250205	113600	21997971	1967	1967	1967	1967	0
623	20250205	113500	21997971	1967	1967	1967	1967	0
624	20250205	113400	21997971	1967	1967	1967	1967	0
625	20250205	113300	21997971	1967	1967	1967	1967	0
626	20250205	113200	21997971	1967	1967	1967	1967	0
627	20250205	113100	21997971	1967	1967	1967	1967	0
628	20250205	113000	21997971	1967	1967	1967	1967	0
629	20250205	112900	21997971	1967	1967	1967	1967	0
630	20250205	112800	21997971	1967	1967	1967	1967	0
631	20250205	112700	21997971	1967	1967	1967	1967	1
632	20250205	112600	21996004	1960	1960	1960	1960	22
633	20250205	112500	21952884	1968	1968	1968	1968	0
634	20250205	112400	21952884	1968	1968	1968	1968	0
635	20250205	112300	21952884	1968	1968	1968	1968	0
636	20250205	112200	21952884	1968	1968	1968	1968	0
637	20250205	112100	21952884	1968	1968	1968	1968	0
638	20250205	112000	21952884	1968	1968	1968	1968	0
639	20250205	111900	21952884	1968	1968	1968	1968	0
640	20250205	111800	21952884	1968	1968	1968	1968	0
641	20250205	111700	21952884	1968	1968	1968	1968	0
642	20250205	111600	21952884	1968	1968	1968	1968	0
643	20250205	111500	21952884	1968	1968	1968	1968	0
644	20250205	111400	21952884	1968	1968	1968	1968	0
645	20250205	111300	21952884	1968	1968	1968	1968	0
646	20250205	111200	21952884	1968	1968	1968	1968	6169
647	20250205	111100	9812292	1967	1964	1967	1964	1831
648	20250205	111000	6212531	1964	1964	1964	1964	0
649	20250205	110900	6212531	1964	1964	1964	1964	0
650	20250205	110800	6212531	1964	1964	1964	1964	0
651	20250205	110700	6212531	1964	1964	1964	1964	0
652	20250205	110600	6212531	1964	1964	1964	1964	1
653	20250205	110500	6210567	1960	1960	1960	1960	11
654	20250205	110400	6189007	1964	1964	1964	1964	0
655	20250205	110300	6189007	1964	1960	1964	1960	94
656	20250205	110200	6004763	1959	1959	1959	1959	0
657	20250205	110100	6004763	1959	1959	1959	1959	0
658	20250205	110000	6004763	1959	1959	1959	1959	13
659	20250205	105900	5979296	1964	1964	1964	1964	0
660	20250205	105800	5979296	1964	1962	1964	1962	500
661	20250205	105700	4997806	1962	1962	1962	1962	0
662	20250205	105600	4997806	1962	1962	1962	1962	0
663	20250205	105500	4997806	1962	1962	1962	1962	0
664	20250205	105400	4997806	1962	1962	1962	1962	1
665	20250205	105300	4995844	1959	1959	1959	1959	0
666	20250205	105200	4995844	1959	1959	1959	1959	0
667	20250205	105100	4995844	1959	1959	1959	1959	11
668	20250205	105000	4974295	1959	1959	1959	1959	0
669	20250205	104900	4974295	1959	1959	1959	1959	0
670	20250205	104800	4974295	1959	1959	1959	1959	71
671	20250205	104700	4835206	1962	1962	1962	1962	0
672	20250205	104600	4835206	1962	1962	1962	1962	0
673	20250205	104500	4835206	1962	1962	1962	1962	0
674	20250205	104400	4835206	1962	1962	1962	1962	0
675	20250205	104300	4835206	1962	1962	1962	1962	0
676	20250205	104200	4835206	1962	1962	1962	1962	1
677	20250205	104100	4833244	1959	1960	1960	1959	10
678	20250205	104000	4813645	1962	1962	1962	1962	0
679	20250205	103900	4813645	1962	1962	1962	1962	0
680	20250205	103800	4813645	1962	1962	1962	1962	0
681	20250205	103700	4813645	1962	1962	1962	1962	0
682	20250205	103600	4813645	1962	1962	1962	1962	0
683	20250205	103500	4813645	1962	1962	1962	1962	10
684	20250205	103400	4794025	1962	1962	1962	1962	0
685	20250205	103300	4794025	1962	1963	1963	1962	11
686	20250205	103200	4772433	1960	1960	1960	1960	11
687	20250205	103100	4750873	1960	1960	1960	1960	0
688	20250205	103000	4750873	1960	1960	1960	1960	1
689	20250205	102900	4748913	1957	1957	1957	1957	0
690	20250205	102800	4748913	1957	1957	1957	1957	0
691	20250205	102700	4748913	1957	1957	1957	1957	0
692	20250205	102600	4748913	1957	1957	1957	1957	10
693	20250205	102500	4729343	1957	1957	1957	1957	0
694	20250205	102400	4729343	1957	1957	1957	1957	0
695	20250205	102300	4729343	1957	1957	1957	1957	0
696	20250205	102200	4729343	1957	1958	1958	1957	154
697	20250205	102100	4427895	1958	1958	1958	1958	130
698	20250205	102000	4173355	1960	1960	1960	1960	25
699	20250205	101900	4124355	1960	1960	1960	1960	11
700	20250205	101800	4102795	1960	1960	1960	1960	0
701	20250205	101700	4102795	1960	1960	1960	1960	0
702	20250205	101600	4102795	1960	1960	1960	1960	35
703	20250205	101500	4034195	1965	1965	1965	1965	0
704	20250205	101400	4034195	1965	1965	1965	1965	0
705	20250205	101300	4034195	1965	1965	1965	1965	0
706	20250205	101200	4034195	1965	1965	1965	1965	0
707	20250205	101100	4034195	1965	1965	1965	1965	2
708	20250205	101000	4030265	1960	1960	1960	1960	0
709	20250205	100900	4030265	1960	1960	1960	1960	0
710	20250205	100800	4030265	1960	1960	1960	1960	11
711	20250205	100700	4008705	1960	1960	1960	1960	9
712	20250205	100600	3991065	1960	1960	1960	1960	66
713	20250205	100500	3861705	1965	1965	1965	1965	0
714	20250205	100400	3861705	1965	1965	1965	1965	0
715	20250205	100300	3861705	1965	1965	1965	1965	0
716	20250205	100200	3861705	1965	1959	1965	1959	104
717	20250205	100100	3657863	1960	1960	1960	1960	0
718	20250205	100000	3657863	1960	1960	1960	1960	0
719	20250205	095900	3657863	1960	1960	1960	1960	0
720	20250205	095800	3657863	1960	1960	1960	1960	0
721	20250205	095700	3657863	1960	1960	1960	1960	0
722	20250205	095600	3657863	1960	1960	1960	1960	0
723	20250205	095500	3657863	1960	1960	1960	1960	0
724	20250205	095400	3657863	1960	1960	1960	1960	0
725	20250205	095300	3657863	1960	1960	1960	1960	0
726	20250205	095200	3657863	1960	1960	1960	1960	0
727	20250205	095100	3657863	1960	1960	1960	1960	0
728	20250205	095000	3657863	1960	1960	1960	1960	0
729	20250205	094900	3657863	1960	1960	1960	1960	0
730	20250205	094800	3657863	1960	1960	1960	1960	5
731	20250205	094700	3648063	1960	1960	1960	1960	0
732	20250205	094600	3648063	1960	1960	1960	1960	0
733	20250205	094500	3648063	1960	1960	1960	1960	1
734	20250205	094400	3646103	1960	1960	1960	1960	0
735	20250205	094300	3646103	1960	1960	1960	1960	0
736	20250205	094200	3646103	1960	1960	1960	1960	0
737	20250205	094100	3646103	1960	1960	1960	1960	0
738	20250205	094000	3646103	1960	1960	1960	1960	1
739	20250205	093900	3644143	1959	1959	1959	1959	0
740	20250205	093800	3644143	1959	1959	1959	1959	10
741	20250205	093700	3624553	1960	1960	1960	1960	0
742	20250205	093600	3624553	1960	1960	1960	1960	0
743	20250205	093500	3624553	1960	1960	1960	1960	0
744	20250205	093400	3624553	1960	1960	1960	1960	0
745	20250205	093300	3624553	1960	1960	1960	1960	1
746	20250205	093200	3622593	1955	1955	1955	1955	0
747	20250205	093100	3622593	1955	1955	1955	1955	11
748	20250205	093000	3601088	1955	1955	1955	1955	12
749	20250205	092900	3577628	1955	1955	1955	1955	0
750	20250205	092800	3577628	1955	1955	1955	1955	0
751	20250205	092700	3577628	1955	1955	1955	1955	0
752	20250205	092600	3577628	1955	1955	1955	1955	214
753	20250205	092500	3159258	1955	1955	1955	1955	17
754	20250205	092400	3126023	1960	1960	1960	1960	0
755	20250205	092300	3126023	1960	1960	1960	1960	0
756	20250205	092200	3126023	1960	1960	1960	1960	0
757	20250205	092100	3126023	1960	1960	1960	1960	0
758	20250205	092000	3126023	1960	1960	1960	1960	1
759	20250205	091900	3124063	1954	1954	1954	1954	0
760	20250205	091800	3124063	1954	1956	1956	1954	1000
761	20250205	091700	1169711	1960	1960	1960	1960	0
762	20250205	091600	1169711	1960	1960	1960	1960	0
763	20250205	091500	1169711	1960	1957	1960	1957	4
764	20250205	091400	1161877	1956	1956	1956	1956	11
765	20250205	091300	1140361	1960	1960	1960	1960	0
766	20250205	091200	1140361	1960	1960	1960	1960	0
767	20250205	091100	1140361	1960	1956	1960	1956	44
768	20250205	091000	1054287	1956	1956	1956	1956	0
769	20250205	090900	1054287	1956	1956	1959	1956	33
770	20250205	090800	989736	1956	1956	1956	1956	70
771	20250205	090700	852816	1956	1956	1956	1956	0
772	20250205	090600	852816	1956	1956	1956	1956	12
773	20250205	090500	829344	1956	1956	1956	1956	60
774	20250205	090400	711984	1956	1956	1956	1956	200
775	20250205	090300	320784	1956	1956	1956	1956	60
776	20250205	090200	203424	1956	1956	1956	1956	91
777	20250205	090100	25428	1956	1956	1956	1956	0
778	20250205	090000	25428	1956	1956	1956	1956	13