KissMeData/489210/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215900	88204817	2005	2005	2005	2005	6005
3	20250207	215800	88204817	2005	2005	2005	2005	0
4	20250207	215700	88204817	2005	2005	2005	2005	0
5	20250207	215600	88204817	2005	2005	2005	2005	0
6	20250207	215500	88204817	2005	2005	2005	2005	0
7	20250207	215400	88204817	2005	2005	2005	2005	0
8	20250207	215300	88204817	2005	2005	2005	2005	0
9	20250207	215200	88204817	2005	2005	2005	2005	0
10	20250207	215100	88204817	2005	2005	2005	2005	0
11	20250207	215000	88204817	2005	2005	2005	2005	0
12	20250207	214900	88204817	2005	2005	2005	2005	0
13	20250207	214800	88204817	2005	2005	2005	2005	0
14	20250207	214700	88204817	2005	2005	2005	2005	0
15	20250207	214600	88204817	2005	2005	2005	2005	0
16	20250207	214500	88204817	2005	2005	2005	2005	0
17	20250207	214400	88204817	2005	2005	2005	2005	0
18	20250207	214300	88204817	2005	2005	2005	2005	0
19	20250207	214200	88204817	2005	2005	2005	2005	0
20	20250207	214100	88204817	2005	2005	2005	2005	0
21	20250207	214000	88204817	2005	2005	2005	2005	0
22	20250207	213900	88204817	2005	2005	2005	2005	0
23	20250207	213800	88204817	2005	2005	2005	2005	0
24	20250207	213700	88204817	2005	2005	2005	2005	0
25	20250207	213600	88204817	2005	2005	2005	2005	0
26	20250207	213500	88204817	2005	2005	2005	2005	0
27	20250207	213400	88204817	2005	2005	2005	2005	0
28	20250207	213300	88204817	2005	2005	2005	2005	0
29	20250207	213200	88204817	2005	2005	2005	2005	0
30	20250207	213100	88204817	2005	2005	2005	2005	0
31	20250207	213000	88204817	2005	2005	2005	2005	0
32	20250207	212900	88204817	2005	2005	2005	2005	6005
33	20250207	212800	88204817	2005	2005	2005	2005	0
34	20250207	212700	88204817	2005	2005	2005	2005	0
35	20250207	212600	88204817	2005	2005	2005	2005	0
36	20250207	212500	88204817	2005	2005	2005	2005	0
37	20250207	212400	88204817	2005	2005	2005	2005	0
38	20250207	212300	88204817	2005	2005	2005	2005	0
39	20250207	212200	88204817	2005	2005	2005	2005	0
40	20250207	212100	88204817	2005	2005	2005	2005	0
41	20250207	212000	88204817	2005	2005	2005	2005	0
42	20250207	211900	88204817	2005	2005	2005	2005	0
43	20250207	211800	88204817	2005	2005	2005	2005	0
44	20250207	211700	88204817	2005	2005	2005	2005	0
45	20250207	211600	88204817	2005	2005	2005	2005	0
46	20250207	211500	88204817	2005	2005	2005	2005	0
47	20250207	211400	88204817	2005	2005	2005	2005	0
48	20250207	211300	88204817	2005	2005	2005	2005	0
49	20250207	211200	88204817	2005	2005	2005	2005	0
50	20250207	211100	88204817	2005	2005	2005	2005	0
51	20250207	211000	88204817	2005	2005	2005	2005	0
52	20250207	210900	88204817	2005	2005	2005	2005	0
53	20250207	210800	88204817	2005	2005	2005	2005	0
54	20250207	210700	88204817	2005	2005	2005	2005	0
55	20250207	210600	88204817	2005	2005	2005	2005	0
56	20250207	210500	88204817	2005	2005	2005	2005	0
57	20250207	210400	88204817	2005	2005	2005	2005	0
58	20250207	210300	88204817	2005	2005	2005	2005	0
59	20250207	210200	88204817	2005	2005	2005	2005	0
60	20250207	210100	88204817	2005	2005	2005	2005	0
61	20250207	210000	88204817	2005	2005	2005	2005	0
62	20250207	205900	88204817	2005	2005	2005	2005	6005
63	20250207	205800	88204817	2005	2005	2005	2005	0
64	20250207	205700	88204817	2005	2005	2005	2005	0
65	20250207	205600	88204817	2005	2005	2005	2005	0
66	20250207	205500	88204817	2005	2005	2005	2005	0
67	20250207	205400	88204817	2005	2005	2005	2005	0
68	20250207	205300	88204817	2005	2005	2005	2005	0
69	20250207	205200	88204817	2005	2005	2005	2005	0
70	20250207	205100	88204817	2005	2005	2005	2005	0
71	20250207	205000	88204817	2005	2005	2005	2005	0
72	20250207	204900	88204817	2005	2005	2005	2005	0
73	20250207	204800	88204817	2005	2005	2005	2005	0
74	20250207	204700	88204817	2005	2005	2005	2005	0
75	20250207	204600	88204817	2005	2005	2005	2005	0
76	20250207	204500	88204817	2005	2005	2005	2005	0
77	20250207	204400	88204817	2005	2005	2005	2005	0
78	20250207	204300	88204817	2005	2005	2005	2005	0
79	20250207	204200	88204817	2005	2005	2005	2005	0
80	20250207	204100	88204817	2005	2005	2005	2005	0
81	20250207	204000	88204817	2005	2005	2005	2005	0
82	20250207	203900	88204817	2005	2005	2005	2005	0
83	20250207	203800	88204817	2005	2005	2005	2005	0
84	20250207	203700	88204817	2005	2005	2005	2005	0
85	20250207	203600	88204817	2005	2005	2005	2005	0
86	20250207	203500	88204817	2005	2005	2005	2005	0
87	20250207	203400	88204817	2005	2005	2005	2005	0
88	20250207	203300	88204817	2005	2005	2005	2005	0
89	20250207	203200	88204817	2005	2005	2005	2005	0
90	20250207	203100	88204817	2005	2005	2005	2005	0
91	20250207	203000	88204817	2005	2005	2005	2005	0
92	20250207	202900	88204817	2005	2005	2005	2005	6005
93	20250207	202800	88204817	2005	2005	2005	2005	0
94	20250207	202700	88204817	2005	2005	2005	2005	0
95	20250207	202600	88204817	2005	2005	2005	2005	0
96	20250207	202500	88204817	2005	2005	2005	2005	0
97	20250207	202400	88204817	2005	2005	2005	2005	0
98	20250207	202300	88204817	2005	2005	2005	2005	0
99	20250207	202200	88204817	2005	2005	2005	2005	0
100	20250207	202100	88204817	2005	2005	2005	2005	0
101	20250207	202000	88204817	2005	2005	2005	2005	0
102	20250207	201900	88204817	2005	2005	2005	2005	0
103	20250207	201800	88204817	2005	2005	2005	2005	0
104	20250207	201700	88204817	2005	2005	2005	2005	0
105	20250207	201600	88204817	2005	2005	2005	2005	0
106	20250207	201500	88204817	2005	2005	2005	2005	0
107	20250207	201400	88204817	2005	2005	2005	2005	0
108	20250207	201300	88204817	2005	2005	2005	2005	0
109	20250207	201200	88204817	2005	2005	2005	2005	0
110	20250207	201100	88204817	2005	2005	2005	2005	0
111	20250207	201000	88204817	2005	2005	2005	2005	0
112	20250207	200900	88204817	2005	2005	2005	2005	0
113	20250207	200800	88204817	2005	2005	2005	2005	0
114	20250207	200700	88204817	2005	2005	2005	2005	0
115	20250207	200600	88204817	2005	2005	2005	2005	0
116	20250207	200500	88204817	2005	2005	2005	2005	0
117	20250207	200400	88204817	2005	2005	2005	2005	0
118	20250207	200300	88204817	2005	2005	2005	2005	0
119	20250207	200200	88204817	2005	2005	2005	2005	0
120	20250207	200100	88204817	2005	2005	2005	2005	0
121	20250207	200000	88204817	2005	2005	2005	2005	0
122	20250207	195900	88204817	2005	2005	2005	2005	6005
123	20250207	195800	88204817	2005	2005	2005	2005	0
124	20250207	195700	88204817	2005	2005	2005	2005	0
125	20250207	195600	88204817	2005	2005	2005	2005	0
126	20250207	195500	88204817	2005	2005	2005	2005	0
127	20250207	195400	88204817	2005	2005	2005	2005	0
128	20250207	195300	88204817	2005	2005	2005	2005	0
129	20250207	195200	88204817	2005	2005	2005	2005	0
130	20250207	195100	88204817	2005	2005	2005	2005	0
131	20250207	195000	88204817	2005	2005	2005	2005	0
132	20250207	194900	88204817	2005	2005	2005	2005	0
133	20250207	194800	88204817	2005	2005	2005	2005	0
134	20250207	194700	88204817	2005	2005	2005	2005	0
135	20250207	194600	88204817	2005	2005	2005	2005	0
136	20250207	194500	88204817	2005	2005	2005	2005	0
137	20250207	194400	88204817	2005	2005	2005	2005	0
138	20250207	194300	88204817	2005	2005	2005	2005	0
139	20250207	194200	88204817	2005	2005	2005	2005	0
140	20250207	194100	88204817	2005	2005	2005	2005	0
141	20250207	194000	88204817	2005	2005	2005	2005	0
142	20250207	193900	88204817	2005	2005	2005	2005	0
143	20250207	193800	88204817	2005	2005	2005	2005	0
144	20250207	193700	88204817	2005	2005	2005	2005	0
145	20250207	193600	88204817	2005	2005	2005	2005	0
146	20250207	193500	88204817	2005	2005	2005	2005	0
147	20250207	193400	88204817	2005	2005	2005	2005	0
148	20250207	193300	88204817	2005	2005	2005	2005	0
149	20250207	193200	88204817	2005	2005	2005	2005	0
150	20250207	193100	88204817	2005	2005	2005	2005	0
151	20250207	193000	88204817	2005	2005	2005	2005	0
152	20250207	192900	88204817	2005	2005	2005	2005	6005
153	20250207	192800	88204817	2005	2005	2005	2005	0
154	20250207	192700	88204817	2005	2005	2005	2005	0
155	20250207	192600	88204817	2005	2005	2005	2005	0
156	20250207	192500	88204817	2005	2005	2005	2005	0
157	20250207	192400	88204817	2005	2005	2005	2005	0
158	20250207	192300	88204817	2005	2005	2005	2005	0
159	20250207	192200	88204817	2005	2005	2005	2005	0
160	20250207	192100	88204817	2005	2005	2005	2005	0
161	20250207	192000	88204817	2005	2005	2005	2005	0
162	20250207	191900	88204817	2005	2005	2005	2005	0
163	20250207	191800	88204817	2005	2005	2005	2005	0
164	20250207	191700	88204817	2005	2005	2005	2005	0
165	20250207	191600	88204817	2005	2005	2005	2005	0
166	20250207	191500	88204817	2005	2005	2005	2005	0
167	20250207	191400	88204817	2005	2005	2005	2005	0
168	20250207	191300	88204817	2005	2005	2005	2005	0
169	20250207	191200	88204817	2005	2005	2005	2005	0
170	20250207	191100	88204817	2005	2005	2005	2005	0
171	20250207	191000	88204817	2005	2005	2005	2005	0
172	20250207	190900	88204817	2005	2005	2005	2005	0
173	20250207	190800	88204817	2005	2005	2005	2005	0
174	20250207	190700	88204817	2005	2005	2005	2005	0
175	20250207	190600	88204817	2005	2005	2005	2005	0
176	20250207	190500	88204817	2005	2005	2005	2005	0
177	20250207	190400	88204817	2005	2005	2005	2005	0
178	20250207	190300	88204817	2005	2005	2005	2005	0
179	20250207	190200	88204817	2005	2005	2005	2005	0
180	20250207	190100	88204817	2005	2005	2005	2005	0
181	20250207	190000	88204817	2005	2005	2005	2005	0
182	20250207	185900	88204817	2005	2005	2005	2005	6005
183	20250207	185800	88204817	2005	2005	2005	2005	0
184	20250207	185700	88204817	2005	2005	2005	2005	0
185	20250207	185600	88204817	2005	2005	2005	2005	0
186	20250207	185500	88204817	2005	2005	2005	2005	0
187	20250207	185400	88204817	2005	2005	2005	2005	0
188	20250207	185300	88204817	2005	2005	2005	2005	0
189	20250207	185200	88204817	2005	2005	2005	2005	0
190	20250207	185100	88204817	2005	2005	2005	2005	0
191	20250207	185000	88204817	2005	2005	2005	2005	0
192	20250207	184900	88204817	2005	2005	2005	2005	0
193	20250207	184800	88204817	2005	2005	2005	2005	0
194	20250207	184700	88204817	2005	2005	2005	2005	0
195	20250207	184600	88204817	2005	2005	2005	2005	0
196	20250207	184500	88204817	2005	2005	2005	2005	0
197	20250207	184400	88204817	2005	2005	2005	2005	0
198	20250207	184300	88204817	2005	2005	2005	2005	0
199	20250207	184200	88204817	2005	2005	2005	2005	0
200	20250207	184100	88204817	2005	2005	2005	2005	0
201	20250207	184000	88204817	2005	2005	2005	2005	0
202	20250207	183900	88204817	2005	2005	2005	2005	0
203	20250207	183800	88204817	2005	2005	2005	2005	0
204	20250207	183700	88204817	2005	2005	2005	2005	0
205	20250207	183600	88204817	2005	2005	2005	2005	0
206	20250207	183500	88204817	2005	2005	2005	2005	0
207	20250207	183400	88204817	2005	2005	2005	2005	0
208	20250207	183300	88204817	2005	2005	2005	2005	0
209	20250207	183200	88204817	2005	2005	2005	2005	0
210	20250207	183100	88204817	2005	2005	2005	2005	0
211	20250207	183000	88204817	2005	2005	2005	2005	0
212	20250207	182900	88204817	2005	2005	2005	2005	6005
213	20250207	182800	88204817	2005	2005	2005	2005	0
214	20250207	182700	88204817	2005	2005	2005	2005	0
215	20250207	182600	88204817	2005	2005	2005	2005	0
216	20250207	182500	88204817	2005	2005	2005	2005	0
217	20250207	182400	88204817	2005	2005	2005	2005	0
218	20250207	182300	88204817	2005	2005	2005	2005	0
219	20250207	182200	88204817	2005	2005	2005	2005	0
220	20250207	182100	88204817	2005	2005	2005	2005	0
221	20250207	182000	88204817	2005	2005	2005	2005	0
222	20250207	181900	88204817	2005	2005	2005	2005	0
223	20250207	181800	88204817	2005	2005	2005	2005	0
224	20250207	181700	88204817	2005	2005	2005	2005	0
225	20250207	181600	88204817	2005	2005	2005	2005	0
226	20250207	181500	88204817	2005	2005	2005	2005	0
227	20250207	181400	88204817	2005	2005	2005	2005	0
228	20250207	181300	88204817	2005	2005	2005	2005	0
229	20250207	181200	88204817	2005	2005	2005	2005	0
230	20250207	181100	88204817	2005	2005	2005	2005	0
231	20250207	181000	88204817	2005	2005	2005	2005	0
232	20250207	180900	88204817	2005	2005	2005	2005	0
233	20250207	180800	88204817	2005	2005	2005	2005	0
234	20250207	180700	88204817	2005	2005	2005	2005	0
235	20250207	180600	88204817	2005	2005	2005	2005	0
236	20250207	180500	88204817	2005	2005	2005	2005	0
237	20250207	180400	88204817	2005	2005	2005	2005	0
238	20250207	180300	88204817	2005	2005	2005	2005	0
239	20250207	180200	88204817	2005	2005	2005	2005	0
240	20250207	180100	88204817	2005	2005	2005	2005	0
241	20250207	180000	88204817	2005	2005	2005	2005	0
242	20250207	175900	88204817	2005	2005	2005	2005	6005
243	20250207	175800	88204817	2005	2005	2005	2005	0
244	20250207	175700	88204817	2005	2005	2005	2005	0
245	20250207	175600	88204817	2005	2005	2005	2005	0
246	20250207	175500	88204817	2005	2005	2005	2005	0
247	20250207	175400	88204817	2005	2005	2005	2005	0
248	20250207	175300	88204817	2005	2005	2005	2005	0
249	20250207	175200	88204817	2005	2005	2005	2005	0
250	20250207	175100	88204817	2005	2005	2005	2005	0
251	20250207	175000	88204817	2005	2005	2005	2005	0
252	20250207	174900	88204817	2005	2005	2005	2005	0
253	20250207	174800	88204817	2005	2005	2005	2005	0
254	20250207	174700	88204817	2005	2005	2005	2005	0
255	20250207	174600	88204817	2005	2005	2005	2005	0
256	20250207	174500	88204817	2005	2005	2005	2005	0
257	20250207	174400	88204817	2005	2005	2005	2005	0
258	20250207	174300	88204817	2005	2005	2005	2005	0
259	20250207	174200	88204817	2005	2005	2005	2005	0
260	20250207	174100	88204817	2005	2005	2005	2005	0
261	20250207	174000	88204817	2005	2005	2005	2005	0
262	20250207	173900	88204817	2005	2005	2005	2005	0
263	20250207	173800	88204817	2005	2005	2005	2005	0
264	20250207	173700	88204817	2005	2005	2005	2005	0
265	20250207	173600	88204817	2005	2005	2005	2005	0
266	20250207	173500	88204817	2005	2005	2005	2005	0
267	20250207	173400	88204817	2005	2005	2005	2005	0
268	20250207	173300	88204817	2005	2005	2005	2005	0
269	20250207	173200	88204817	2005	2005	2005	2005	0
270	20250207	173100	88204817	2005	2005	2005	2005	0
271	20250207	173000	88204817	2005	2005	2005	2005	0
272	20250207	172900	88204817	2005	2005	2005	2005	6005
273	20250207	172800	88204817	2005	2005	2005	2005	0
274	20250207	172700	88204817	2005	2005	2005	2005	0
275	20250207	172600	88204817	2005	2005	2005	2005	0
276	20250207	172500	88204817	2005	2005	2005	2005	0
277	20250207	172400	88204817	2005	2005	2005	2005	0
278	20250207	172300	88204817	2005	2005	2005	2005	0
279	20250207	172200	88204817	2005	2005	2005	2005	0
280	20250207	172100	88204817	2005	2005	2005	2005	0
281	20250207	172000	88204817	2005	2005	2005	2005	0
282	20250207	171900	88204817	2005	2005	2005	2005	0
283	20250207	171800	88204817	2005	2005	2005	2005	0
284	20250207	171700	88204817	2005	2005	2005	2005	0
285	20250207	171600	88204817	2005	2005	2005	2005	0
286	20250207	171500	88204817	2005	2005	2005	2005	0
287	20250207	171400	88204817	2005	2005	2005	2005	0
288	20250207	171300	88204817	2005	2005	2005	2005	0
289	20250207	171200	88204817	2005	2005	2005	2005	0
290	20250207	171100	88204817	2005	2005	2005	2005	0
291	20250207	171000	88204817	2005	2005	2005	2005	0
292	20250207	170900	88204817	2005	2005	2005	2005	0
293	20250207	170800	88204817	2005	2005	2005	2005	0
294	20250207	170700	88204817	2005	2005	2005	2005	0
295	20250207	170600	88204817	2005	2005	2005	2005	0
296	20250207	170500	88204817	2005	2005	2005	2005	0
297	20250207	170400	88204817	2005	2005	2005	2005	0
298	20250207	170300	88204817	2005	2005	2005	2005	0
299	20250207	170200	88204817	2005	2005	2005	2005	0
300	20250207	170100	88204817	2005	2005	2005	2005	0
301	20250207	170000	88204817	2005	2005	2005	2005	0
302	20250207	165900	88204817	2005	2005	2005	2005	6005
303	20250207	165800	88204817	2005	2005	2005	2005	0
304	20250207	165700	88204817	2005	2005	2005	2005	0
305	20250207	165600	88204817	2005	2005	2005	2005	0
306	20250207	165500	88204817	2005	2005	2005	2005	0
307	20250207	165400	88204817	2005	2005	2005	2005	0
308	20250207	165300	88204817	2005	2005	2005	2005	0
309	20250207	165200	88204817	2005	2005	2005	2005	0
310	20250207	165100	88204817	2005	2005	2005	2005	0
311	20250207	165000	88204817	2005	2005	2005	2005	0
312	20250207	164900	88204817	2005	2005	2005	2005	0
313	20250207	164800	88204817	2005	2005	2005	2005	0
314	20250207	164700	88204817	2005	2005	2005	2005	0
315	20250207	164600	88204817	2005	2005	2005	2005	0
316	20250207	164500	88204817	2005	2005	2005	2005	0
317	20250207	164400	88204817	2005	2005	2005	2005	0
318	20250207	164300	88204817	2005	2005	2005	2005	0
319	20250207	164200	88204817	2005	2005	2005	2005	0
320	20250207	164100	88204817	2005	2005	2005	2005	0
321	20250207	164000	88204817	2005	2005	2005	2005	0
322	20250207	163900	88204817	2005	2005	2005	2005	0
323	20250207	163800	88204817	2005	2005	2005	2005	0
324	20250207	163700	88204817	2005	2005	2005	2005	0
325	20250207	163600	88204817	2005	2005	2005	2005	0
326	20250207	163500	88204817	2005	2005	2005	2005	0
327	20250207	163400	88204817	2005	2005	2005	2005	0
328	20250207	163300	88204817	2005	2005	2005	2005	0
329	20250207	163200	88204817	2005	2005	2005	2005	0
330	20250207	163100	88204817	2005	2005	2005	2005	0
331	20250207	163000	88204817	2005	2005	2005	2005	0
332	20250207	162900	88204817	2005	2005	2005	2005	6005
333	20250207	162800	88204817	2005	2005	2005	2005	0
334	20250207	162700	88204817	2005	2005	2005	2005	0
335	20250207	162600	88204817	2005	2005	2005	2005	0
336	20250207	162500	88204817	2005	2005	2005	2005	0
337	20250207	162400	88204817	2005	2005	2005	2005	0
338	20250207	162300	88204817	2005	2005	2005	2005	0
339	20250207	162200	88204817	2005	2005	2005	2005	0
340	20250207	162100	88204817	2005	2005	2005	2005	0
341	20250207	162000	88204817	2005	2005	2005	2005	0
342	20250207	161900	88204817	2005	2005	2005	2005	0
343	20250207	161800	88204817	2005	2005	2005	2005	0
344	20250207	161700	88204817	2005	2005	2005	2005	0
345	20250207	161600	88204817	2005	2005	2005	2005	0
346	20250207	161500	88204817	2005	2005	2005	2005	0
347	20250207	161400	88204817	2005	2005	2005	2005	0
348	20250207	161300	88204817	2005	2005	2005	2005	0
349	20250207	161200	88204817	2005	2005	2005	2005	0
350	20250207	161100	88204817	2005	2005	2005	2005	0
351	20250207	161000	88204817	2005	2005	2005	2005	0
352	20250207	160900	88204817	2005	2005	2005	2005	0
353	20250207	160800	88204817	2005	2005	2005	2005	0
354	20250207	160700	88204817	2005	2005	2005	2005	0
355	20250207	160600	88204817	2005	2005	2005	2005	0
356	20250207	160500	88204817	2005	2005	2005	2005	0
357	20250207	160400	88204817	2005	2005	2005	2005	0
358	20250207	160300	88204817	2005	2005	2005	2005	0
359	20250207	160200	88204817	2005	2005	2005	2005	0
360	20250207	160100	88204817	2005	2005	2005	2005	0
361	20250207	160000	88204817	2005	2005	2005	2005	0
362	20250207	155900	88204817	2005	2005	2005	2005	6005
363	20250207	155800	88204817	2005	2005	2005	2005	0
364	20250207	155700	88204817	2005	2005	2005	2005	0
365	20250207	155600	88204817	2005	2005	2005	2005	0
366	20250207	155500	88204817	2005	2005	2005	2005	0
367	20250207	155400	88204817	2005	2005	2005	2005	0
368	20250207	155300	88204817	2005	2005	2005	2005	0
369	20250207	155200	88204817	2005	2005	2005	2005	0
370	20250207	155100	88204817	2005	2005	2005	2005	0
371	20250207	155000	88204817	2005	2005	2005	2005	0
372	20250207	154900	88204817	2005	2005	2005	2005	0
373	20250207	154800	88204817	2005	2005	2005	2005	0
374	20250207	154700	88204817	2005	2005	2005	2005	0
375	20250207	154600	88204817	2005	2005	2005	2005	0
376	20250207	154500	88204817	2005	2005	2005	2005	0
377	20250207	154400	88204817	2005	2005	2005	2005	0
378	20250207	154300	88204817	2005	2005	2005	2005	0
379	20250207	154200	88204817	2005	2005	2005	2005	0
380	20250207	154100	88204817	2005	2005	2005	2005	0
381	20250207	154000	88204817	2005	2005	2005	2005	0
382	20250207	153900	88204817	2005	2005	2005	2005	0
383	20250207	153800	88204817	2005	2005	2005	2005	0
384	20250207	153700	88204817	2005	2005	2005	2005	0
385	20250207	153600	88204817	2005	2005	2005	2005	0
386	20250207	153500	88204817	2005	2005	2005	2005	0
387	20250207	153400	88204817	2005	2005	2005	2005	0
388	20250207	153300	88204817	2005	2005	2005	2005	0
389	20250207	153200	88204817	2005	2005	2005	2005	0
390	20250207	153100	88204817	2005	2005	2005	2005	0
391	20250207	153000	88204817	2005	2005	2005	2005	6005
392	20250207	152900	76164792	2005	2005	2005	2005	0
393	20250207	152800	76164792	2005	2005	2005	2005	0
394	20250207	152700	76164792	2005	2005	2005	2005	0
395	20250207	152600	76164792	2005	2005	2005	2005	0
396	20250207	152500	76164792	2005	2005	2005	2005	0
397	20250207	152400	76164792	2005	2005	2005	2005	0
398	20250207	152300	76164792	2005	2005	2005	2005	0
399	20250207	152200	76164792	2005	2005	2005	2005	0
400	20250207	152100	76164792	2005	2005	2005	2005	0
401	20250207	152000	76164792	2005	2005	2005	2005	0
402	20250207	151900	76164792	2005	2005	2005	2005	0
403	20250207	151800	76164792	2005	2005	2005	2005	0
404	20250207	151700	76164792	2005	2005	2005	2005	0
405	20250207	151600	76164792	2005	2005	2005	2005	0
406	20250207	151500	76164792	2005	2005	2005	2005	0
407	20250207	151400	76164792	2005	2005	2005	2005	0
408	20250207	151300	76164792	2005	2005	2005	2005	0
409	20250207	151200	76164792	2005	2005	2005	2005	0
410	20250207	151100	76164792	2005	2005	2005	2005	0
411	20250207	151000	76164792	2005	2000	2005	2000	34
412	20250207	150900	76096772	2000	2000	2000	2000	0
413	20250207	150800	76096772	2000	2000	2000	2000	0
414	20250207	150700	76096772	2000	2000	2000	2000	50
415	20250207	150600	75996772	2000	2000	2000	2000	11
416	20250207	150500	75974772	2000	2000	2000	2000	0
417	20250207	150400	75974772	2000	2000	2000	2000	0
418	20250207	150300	75974772	2000	2000	2000	2000	0
419	20250207	150200	75974772	2000	2000	2000	2000	0
420	20250207	150100	75974772	2000	2000	2000	2000	0
421	20250207	150000	75974772	2000	2000	2000	2000	0
422	20250207	145900	75974772	2000	2000	2000	2000	0
423	20250207	145800	75974772	2000	2000	2000	2000	26
424	20250207	145700	75922772	2000	2000	2000	2000	0
425	20250207	145600	75922772	2000	2000	2000	2000	0
426	20250207	145500	75922772	2000	2000	2000	2000	5
427	20250207	145400	75912772	2000	2000	2000	2000	0
428	20250207	145300	75912772	2000	2000	2000	2000	0
429	20250207	145200	75912772	2000	2000	2000	2000	5
430	20250207	145100	75902772	2000	2000	2000	2000	0
431	20250207	145000	75902772	2000	2000	2000	2000	0
432	20250207	144900	75902772	2000	2000	2000	2000	46
433	20250207	144800	75810772	2000	2000	2000	2000	0
434	20250207	144700	75810772	2000	2000	2000	2000	0
435	20250207	144600	75810772	2000	2000	2000	2000	0
436	20250207	144500	75810772	2000	2000	2000	2000	0
437	20250207	144400	75810772	2000	2000	2000	2000	1
438	20250207	144300	75808772	2000	2000	2000	2000	0
439	20250207	144200	75808772	2000	2000	2000	2000	0
440	20250207	144100	75808772	2000	2000	2000	2000	0
441	20250207	144000	75808772	2000	2000	2000	2000	0
442	20250207	143900	75808772	2000	2000	2000	2000	0
443	20250207	143800	75808772	2000	2000	2000	2000	0
444	20250207	143700	75808772	2000	2000	2000	2000	0
445	20250207	143600	75808772	2000	2000	2000	2000	500
446	20250207	143500	74808772	2000	2000	2000	2000	0
447	20250207	143400	74808772	2000	2000	2000	2000	173
448	20250207	143300	74462772	2000	2000	2000	2000	600
449	20250207	143200	73262772	2000	2000	2000	2000	1300
450	20250207	143100	70662772	2000	2000	2000	2000	541
451	20250207	143000	69580772	2000	2000	2000	2000	600
452	20250207	142900	68380772	2000	2000	2000	2000	301
453	20250207	142800	67778772	2000	2000	2000	2000	600
454	20250207	142700	66578772	2000	2000	2000	2000	301
455	20250207	142600	65976772	2000	2000	2000	2000	608
456	20250207	142500	64760772	1999	1999	1999	1999	0
457	20250207	142400	64760772	1999	1999	1999	1999	0
458	20250207	142300	64760772	1999	1999	1999	1999	0
459	20250207	142200	64760772	1999	1999	1999	1999	0
460	20250207	142100	64760772	1999	2000	2000	1999	234
461	20250207	142000	64292777	1999	1999	1999	1999	0
462	20250207	141900	64292777	1999	1999	1999	1999	0
463	20250207	141800	64292777	1999	1999	1999	1999	436
464	20250207	141700	63421213	1999	1999	1999	1999	600
465	20250207	141600	62221813	1999	1999	1999	1999	225
466	20250207	141500	61772038	1998	1998	1998	1998	0
467	20250207	141400	61772038	1998	1998	1998	1998	61
468	20250207	141300	61650160	1998	1998	1998	1998	300
469	20250207	141200	61050760	1998	1998	1998	1998	827
470	20250207	141100	59398414	1998	1998	1998	1998	600
471	20250207	141000	58199614	1998	1998	1998	1998	300
472	20250207	140900	57600214	1998	1998	1998	1998	300
473	20250207	140800	57000814	1998	1998	1998	1998	600
474	20250207	140700	55802014	1998	1998	1998	1998	553
475	20250207	140600	54697120	1998	1998	1998	1998	600
476	20250207	140500	53498320	1998	1998	1998	1998	0
477	20250207	140400	53498320	1998	1998	1998	1998	0
478	20250207	140300	53498320	1998	1998	1998	1998	0
479	20250207	140200	53498320	1998	1998	1998	1998	253
480	20250207	140100	52992826	1998	1998	1998	1998	0
481	20250207	140000	52992826	1998	1998	1998	1998	0
482	20250207	135900	52992826	1998	1998	1998	1998	0
483	20250207	135800	52992826	1998	1998	1998	1998	0
484	20250207	135700	52992826	1998	1998	1998	1998	233
485	20250207	135600	52527292	1998	1998	1998	1998	0
486	20250207	135500	52527292	1998	1998	1998	1998	0
487	20250207	135400	52527292	1998	1998	1998	1998	0
488	20250207	135300	52527292	1998	1998	1998	1998	0
489	20250207	135200	52527292	1998	1997	1998	1997	639
490	20250207	135100	51250983	1998	1998	1998	1998	0
491	20250207	135000	51250983	1998	1998	1998	1998	0
492	20250207	134900	51250983	1998	1998	1998	1998	0
493	20250207	134800	51250983	1998	1998	1998	1998	289
494	20250207	134700	50673561	1998	1998	1998	1998	0
495	20250207	134600	50673561	1998	1998	1998	1998	0
496	20250207	134500	50673561	1998	1998	1998	1998	0
497	20250207	134400	50673561	1998	1998	1998	1998	0
498	20250207	134300	50673561	1998	1998	1998	1998	280
499	20250207	134200	50114121	1998	1998	1998	1998	0
500	20250207	134100	50114121	1998	1998	1998	1998	0
501	20250207	134000	50114121	1998	1998	1998	1998	0
502	20250207	133900	50114121	1998	1998	1998	1998	0
503	20250207	133800	50114121	1998	1998	1998	1998	287
504	20250207	133700	49540695	1998	1998	1998	1998	0
505	20250207	133600	49540695	1998	1998	1998	1998	0
506	20250207	133500	49540695	1998	1998	1998	1998	0
507	20250207	133400	49540695	1998	1998	1998	1998	0
508	20250207	133300	49540695	1998	1998	1998	1998	256
509	20250207	133200	49029207	1998	1998	1998	1998	0
510	20250207	133100	49029207	1998	1998	1998	1998	0
511	20250207	133000	49029207	1998	1998	1998	1998	0
512	20250207	132900	49029207	1998	1998	1998	1998	0
513	20250207	132800	49029207	1998	1998	1998	1998	291
514	20250207	132700	48447789	1998	1998	1998	1998	0
515	20250207	132600	48447789	1998	1998	1998	1998	0
516	20250207	132500	48447789	1998	1998	1998	1998	0
517	20250207	132400	48447789	1998	1998	1998	1998	289
518	20250207	132300	47870367	1998	1998	1998	1998	0
519	20250207	132200	47870367	1998	1998	1998	1998	0
520	20250207	132100	47870367	1998	1998	1998	1998	0
521	20250207	132000	47870367	1998	1998	1998	1998	0
522	20250207	131900	47870367	1998	1998	1998	1998	297
523	20250207	131800	47276961	1998	1998	1998	1998	0
524	20250207	131700	47276961	1998	1998	1998	1998	0
525	20250207	131600	47276961	1998	1998	1998	1998	0
526	20250207	131500	47276961	1998	1998	1998	1998	0
527	20250207	131400	47276961	1998	1998	1998	1998	255
528	20250207	131300	46767471	1998	1998	1998	1998	0
529	20250207	131200	46767471	1998	1998	1998	1998	0
530	20250207	131100	46767471	1998	1998	1998	1998	0
531	20250207	131000	46767471	1998	1998	1998	1998	0
532	20250207	130900	46767471	1998	1998	1998	1998	222
533	20250207	130800	46323915	1998	1998	1998	1998	0
534	20250207	130700	46323915	1998	1998	1998	1998	0
535	20250207	130600	46323915	1998	1998	1998	1998	0
536	20250207	130500	46323915	1998	1998	1998	1998	0
537	20250207	130400	46323915	1998	1997	1998	1997	342
538	20250207	130300	45640649	1998	1998	1998	1998	0
539	20250207	130200	45640649	1998	1998	1998	1998	0
540	20250207	130100	45640649	1998	1998	1998	1998	0
541	20250207	130000	45640649	1998	1998	1998	1998	259
542	20250207	125900	45123167	1998	1998	1998	1998	0
543	20250207	125800	45123167	1998	1998	1998	1998	0
544	20250207	125700	45123167	1998	1998	1998	1998	0
545	20250207	125600	45123167	1998	1998	1998	1998	0
546	20250207	125500	45123167	1998	1998	1998	1998	301
547	20250207	125400	44521769	1998	1998	1998	1998	0
548	20250207	125300	44521769	1998	1998	1998	1998	0
549	20250207	125200	44521769	1998	1998	1998	1998	0
550	20250207	125100	44521769	1998	1998	1998	1998	0
551	20250207	125000	44521769	1998	1998	1998	1998	294
552	20250207	124900	43934357	1998	1998	1998	1998	0
553	20250207	124800	43934357	1998	1998	1998	1998	0
554	20250207	124700	43934357	1998	1998	1998	1998	0
555	20250207	124600	43934357	1998	1998	1998	1998	0
556	20250207	124500	43934357	1998	1998	1998	1998	276
557	20250207	124400	43382909	1998	1998	1998	1998	0
558	20250207	124300	43382909	1998	1998	1998	1998	0
559	20250207	124200	43382909	1998	1998	1998	1998	0
560	20250207	124100	43382909	1998	1998	1998	1998	0
561	20250207	124000	43382909	1998	1998	1998	1998	273
562	20250207	123900	42837455	1997	1997	1997	1997	0
563	20250207	123800	42837455	1997	1997	1997	1997	0
564	20250207	123700	42837455	1997	1997	1997	1997	149
565	20250207	123600	42539902	1998	1998	1998	1998	282
566	20250207	123500	41976466	1998	1998	1998	1998	0
567	20250207	123400	41976466	1998	1998	1998	1998	0
568	20250207	123300	41976466	1998	1998	1998	1998	0
569	20250207	123200	41976466	1998	1998	1998	1998	0
570	20250207	123100	41976466	1998	1997	1998	1997	278
571	20250207	123000	41421042	1997	1997	1997	1997	0
572	20250207	122900	41421042	1997	1997	1997	1997	10
573	20250207	122800	41401072	1997	1997	1997	1997	0
574	20250207	122700	41401072	1997	1997	1997	1997	0
575	20250207	122600	41401072	1997	1997	1997	1997	120
576	20250207	122500	41161432	1997	1997	1997	1997	0
577	20250207	122400	41161432	1997	1997	1997	1997	0
578	20250207	122300	41161432	1997	1997	1997	1997	0
579	20250207	122200	41161432	1997	1997	1997	1997	0
580	20250207	122100	41161432	1997	1997	1997	1997	231
581	20250207	122000	40700125	1997	1997	1997	1997	0
582	20250207	121900	40700125	1997	1997	1997	1997	0
583	20250207	121800	40700125	1997	1997	1997	1997	0
584	20250207	121700	40700125	1997	1997	1997	1997	0
585	20250207	121600	40700125	1997	1997	1997	1997	304
586	20250207	121500	40093037	1997	1997	1997	1997	0
587	20250207	121400	40093037	1997	1997	1997	1997	0
588	20250207	121300	40093037	1997	1997	1997	1997	0
589	20250207	121200	40093037	1997	1997	1997	1997	228
590	20250207	121100	39637721	1997	1997	1997	1997	0
591	20250207	121000	39637721	1997	1997	1997	1997	0
592	20250207	120900	39637721	1997	1997	1997	1997	22
593	20250207	120800	39593787	1997	1997	1997	1997	0
594	20250207	120700	39593787	1997	1997	1997	1997	227
595	20250207	120600	39140468	1997	1997	1997	1997	0
596	20250207	120500	39140468	1997	1997	1997	1997	0
597	20250207	120400	39140468	1997	1997	1997	1997	0
598	20250207	120300	39140468	1997	1997	1997	1997	0
599	20250207	120200	39140468	1997	1997	1997	1997	302
600	20250207	120100	38537374	1997	1997	1997	1997	1176
601	20250207	120000	36188902	1997	1997	1997	1997	5
602	20250207	115900	36178917	1998	1998	1998	1998	162
603	20250207	115800	35855241	1998	1998	1998	1998	0
604	20250207	115700	35855241	1998	1998	1998	1998	268
605	20250207	115600	35319777	1997	1997	1997	1997	0
606	20250207	115500	35319777	1997	1997	1997	1997	0
607	20250207	115400	35319777	1997	1997	1997	1997	0
608	20250207	115300	35319777	1997	1998	1998	1997	266
609	20250207	115200	34788329	1998	1998	1998	1998	0
610	20250207	115100	34788329	1998	1998	1998	1998	0
611	20250207	115000	34788329	1998	1998	1998	1998	0
612	20250207	114900	34788329	1998	1998	1998	1998	0
613	20250207	114800	34788329	1998	1998	1998	1998	260
614	20250207	114700	34268849	1998	1998	1998	1998	0
615	20250207	114600	34268849	1998	1998	1998	1998	0
616	20250207	114500	34268849	1998	1998	1998	1998	0
617	20250207	114400	34268849	1998	1998	1998	1998	0
618	20250207	114300	34268849	1998	1998	1998	1998	232
619	20250207	114200	33805313	1998	1998	1998	1998	0
620	20250207	114100	33805313	1998	1998	1998	1998	0
621	20250207	114000	33805313	1998	1998	1998	1998	0
622	20250207	113900	33805313	1998	1998	1998	1998	0
623	20250207	113800	33805313	1998	1997	1998	1997	287
624	20250207	113700	33231888	1997	1997	1997	1997	0
625	20250207	113600	33231888	1997	1997	1997	1997	0
626	20250207	113500	33231888	1997	1997	1997	1997	0
627	20250207	113400	33231888	1997	1997	1997	1997	200
628	20250207	113300	32832488	1998	1998	1998	1998	258
629	20250207	113200	32317004	1996	1996	1996	1996	0
630	20250207	113100	32317004	1996	1996	1996	1996	0
631	20250207	113000	32317004	1996	1996	1996	1996	0
632	20250207	112900	32317004	1996	1996	1996	1996	0
633	20250207	112800	32317004	1996	1996	1996	1996	25
634	20250207	112700	32267104	1996	1997	1997	1996	500
635	20250207	112600	31268895	1998	1998	1998	1998	0
636	20250207	112500	31268895	1998	1998	1998	1998	0
637	20250207	112400	31268895	1998	1998	1998	1998	257
638	20250207	112300	30755409	1998	1998	1998	1998	619
639	20250207	112200	29518647	1998	1998	1998	1998	0
640	20250207	112100	29518647	1998	1998	1998	1998	0
641	20250207	112000	29518647	1998	1998	1998	1998	0
642	20250207	111900	29518647	1998	1998	1998	1998	302
643	20250207	111800	28915251	1997	1997	1997	1997	79
644	20250207	111700	28757488	1997	1997	1997	1997	13
645	20250207	111600	28731527	1998	1998	1998	1998	0
646	20250207	111500	28731527	1998	1998	1998	1998	0
647	20250207	111400	28731527	1998	1998	1998	1998	0
648	20250207	111300	28731527	1998	1998	1998	1998	0
649	20250207	111200	28731527	1998	1997	1998	1997	151
650	20250207	111100	28429853	1997	1997	1997	1997	0
651	20250207	111000	28429853	1997	1997	1997	1997	787
652	20250207	110900	26858214	1997	1997	1997	1997	247
653	20250207	110800	26364955	1996	1996	1996	1996	118
654	20250207	110700	26129427	1996	1996	1996	1996	0
655	20250207	110600	26129427	1996	1996	1996	1996	0
656	20250207	110500	26129427	1996	1996	1996	1996	109
657	20250207	110400	25911863	1996	1996	1996	1996	169
658	20250207	110300	25574539	1995	1996	1996	1995	254
659	20250207	110200	25067563	1996	1996	1996	1996	6
660	20250207	110100	25055587	1996	1996	1996	1996	0
661	20250207	110000	25055587	1996	1996	1996	1996	238
662	20250207	105900	24580539	1996	1996	1996	1996	0
663	20250207	105800	24580539	1996	1996	1996	1996	289
664	20250207	105700	24003695	1996	1996	1996	1996	454
665	20250207	105600	23097511	1996	1996	1996	1996	0
666	20250207	105500	23097511	1996	1996	1996	1996	290
667	20250207	105400	22518671	1996	1996	1996	1996	211
668	20250207	105300	22097515	1996	1996	1996	1996	0
669	20250207	105200	22097515	1996	1996	1996	1996	0
670	20250207	105100	22097515	1996	1996	1996	1996	0
671	20250207	105000	22097515	1996	1995	1996	1995	549
672	20250207	104900	21001746	1996	1996	1996	1996	0
673	20250207	104800	21001746	1996	1996	1996	1996	310
674	20250207	104700	20382986	1996	1996	1996	1996	0
675	20250207	104600	20382986	1996	1995	1996	1995	238
676	20250207	104500	19907943	1996	1996	1996	1996	305
677	20250207	104400	19299163	1995	1995	1995	1995	0
678	20250207	104300	19299163	1995	1995	1995	1995	0
679	20250207	104200	19299163	1995	1995	1995	1995	113
680	20250207	104100	19073728	1996	1996	1996	1996	536
681	20250207	104000	18003872	1996	1996	1996	1996	0
682	20250207	103900	18003872	1996	1996	1996	1996	0
683	20250207	103800	18003872	1996	1996	1996	1996	0
684	20250207	103700	18003872	1996	1996	1996	1996	227
685	20250207	103600	17550780	1996	1996	1996	1996	0
686	20250207	103500	17550780	1996	1996	1996	1996	0
687	20250207	103400	17550780	1996	1996	1996	1996	0
688	20250207	103300	17550780	1996	1996	1996	1996	260
689	20250207	103200	17031820	1995	1995	1995	1995	55
690	20250207	103100	16922095	1996	1996	1996	1996	0
691	20250207	103000	16922095	1996	1996	1996	1996	0
692	20250207	102900	16922095	1996	1996	1996	1996	240
693	20250207	102800	16443055	1996	1996	1996	1996	0
694	20250207	102700	16443055	1996	1996	1996	1996	0
695	20250207	102600	16443055	1996	1996	1996	1996	1
696	20250207	102500	16441059	1996	1996	1996	1996	258
697	20250207	102400	15926091	1995	1995	1995	1995	0
698	20250207	102300	15926091	1995	1995	1995	1995	0
699	20250207	102200	15926091	1995	1995	1995	1995	0
700	20250207	102100	15926091	1995	1995	1995	1995	800
701	20250207	102000	14330091	1995	1995	1995	1995	36
702	20250207	101900	14258271	1994	1994	1994	1994	0
703	20250207	101800	14258271	1994	1994	1994	1994	0
704	20250207	101700	14258271	1994	1994	1994	1994	0
705	20250207	101600	14258271	1994	1994	1995	1994	642
706	20250207	101500	12977623	1993	1993	1993	1993	73
707	20250207	101400	12832134	1994	1994	1994	1994	0
708	20250207	101300	12832134	1994	1994	1994	1994	0
709	20250207	101200	12832134	1994	1994	1994	1994	204
710	20250207	101100	12425358	1994	1993	1994	1993	2
711	20250207	101000	12421371	1994	1994	1994	1994	2
712	20250207	100900	12417383	1995	1995	1995	1995	0
713	20250207	100800	12417383	1995	1996	1996	1995	294
714	20250207	100700	11830563	1995	1995	1995	1995	0
715	20250207	100600	11830563	1995	1995	1995	1995	0
716	20250207	100500	11830563	1995	1995	1995	1995	160
717	20250207	100400	11511363	1995	1995	1995	1995	0
718	20250207	100300	11511363	1995	1996	1996	1995	234
719	20250207	100200	11044323	1995	1995	1995	1995	222
720	20250207	100100	10601433	1995	1995	1995	1995	78
721	20250207	100000	10445823	1996	1996	1996	1996	0
722	20250207	095900	10445823	1996	1996	1996	1996	296
723	20250207	095800	9855007	1996	1996	1996	1996	0
724	20250207	095700	9855007	1996	1996	1996	1996	209
725	20250207	095600	9437843	1996	1996	1996	1996	0
726	20250207	095500	9437843	1996	1996	1996	1996	204
727	20250207	095400	9030659	1995	1995	1995	1995	0
728	20250207	095300	9030659	1995	1995	1995	1995	0
729	20250207	095200	9030659	1995	1995	1995	1995	0
730	20250207	095100	9030659	1995	1996	1996	1995	446
731	20250207	095000	8140602	1995	1995	1995	1995	0
732	20250207	094900	8140602	1995	1995	1995	1995	0
733	20250207	094800	8140602	1995	1995	1995	1995	0
734	20250207	094700	8140602	1995	1995	1995	1995	0
735	20250207	094600	8140602	1995	1995	1995	1995	142
736	20250207	094500	7857312	1988	1988	1988	1988	0
737	20250207	094400	7857312	1988	1988	1988	1988	0
738	20250207	094300	7857312	1988	1988	1988	1988	0
739	20250207	094200	7857312	1988	1994	1994	1988	2403
740	20250207	094100	3075380	1995	1995	1995	1995	0
741	20250207	094000	3075380	1995	1995	1995	1995	0
742	20250207	093900	3075380	1995	1995	1995	1995	210
743	20250207	093800	2656430	1996	1996	1996	1996	0
744	20250207	093700	2656430	1996	1996	1996	1996	0
745	20250207	093600	2656430	1996	1996	1996	1996	205
746	20250207	093500	2247250	1996	1996	1996	1996	1
747	20250207	093400	2245254	1992	1992	1992	1992	0
748	20250207	093300	2245254	1992	1992	1992	1992	19
749	20250207	093200	2207406	1996	1996	1996	1996	174
750	20250207	093100	1860102	1995	1995	1995	1995	0
751	20250207	093000	1860102	1995	1995	1995	1995	0
752	20250207	092900	1860102	1995	1995	1995	1995	110
753	20250207	092800	1640652	1993	1992	1995	1992	240
754	20250207	092700	1161952	1995	1995	1995	1995	0
755	20250207	092600	1161952	1995	1995	1995	1995	0
756	20250207	092500	1161952	1995	1995	1995	1995	234
757	20250207	092400	695122	1994	1994	1994	1994	0
758	20250207	092300	695122	1994	1994	1994	1994	0
759	20250207	092200	695122	1994	1994	1994	1994	0
760	20250207	092100	695122	1994	1994	1994	1994	0
761	20250207	092000	695122	1994	1994	1994	1994	0
762	20250207	091900	695122	1994	1994	1994	1994	0
763	20250207	091800	695122	1994	1994	1994	1994	0
764	20250207	091700	695122	1994	1994	1994	1994	0
765	20250207	091600	695122	1994	1994	1994	1994	0
766	20250207	091500	695122	1994	1994	1994	1994	0
767	20250207	091400	695122	1994	1994	1994	1994	0
768	20250207	091300	695122	1994	1994	1994	1994	0
769	20250207	091200	695122	1994	1994	1994	1994	0
770	20250207	091100	695122	1994	1994	1994	1994	0
771	20250207	091000	695122	1994	1994	1994	1994	0
772	20250207	090900	695122	1994	1994	1994	1994	9
773	20250207	090800	677176	1986	1986	1986	1986	0
774	20250207	090700	677176	1986	1986	1986	1986	0
775	20250207	090600	677176	1986	1986	1986	1986	0
776	20250207	090500	677176	1986	1986	1986	1986	0
777	20250207	090400	677176	1986	1986	1986	1986	43
778	20250207	090300	591778	1986	1986	1986	1985	298
779	20250207	090200	0	1994	1994	1994	1994	0
780	20250207	090100	0	1994	1994	1994	1994	0
781	20250207	090000	0	1994	1994	1994	1994	0