KissMeData/489210/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	220200	17333241	2005	2005	2005	2005	5
3	20250307	220100	17333241	2005	2005	2005	2005	0
4	20250307	220000	17333241	2005	2005	2005	2005	0
5	20250307	215900	17333241	2005	2005	2005	2005	0
6	20250307	215800	17333241	2005	2005	2005	2005	0
7	20250307	215700	17333241	2005	2005	2005	2005	0
8	20250307	215600	17333241	2005	2005	2005	2005	0
9	20250307	215500	17333241	2005	2005	2005	2005	0
10	20250307	215400	17333241	2005	2005	2005	2005	0
11	20250307	215300	17333241	2005	2005	2005	2005	0
12	20250307	215200	17333241	2005	2005	2005	2005	0
13	20250307	215100	17333241	2005	2005	2005	2005	0
14	20250307	215000	17333241	2005	2005	2005	2005	0
15	20250307	214900	17333241	2005	2005	2005	2005	0
16	20250307	214800	17333241	2005	2005	2005	2005	0
17	20250307	214700	17333241	2005	2005	2005	2005	0
18	20250307	214600	17333241	2005	2005	2005	2005	0
19	20250307	214500	17333241	2005	2005	2005	2005	0
20	20250307	214400	17333241	2005	2005	2005	2005	0
21	20250307	214300	17333241	2005	2005	2005	2005	0
22	20250307	214200	17333241	2005	2005	2005	2005	0
23	20250307	214100	17333241	2005	2005	2005	2005	0
24	20250307	214000	17333241	2005	2005	2005	2005	0
25	20250307	213900	17333241	2005	2005	2005	2005	0
26	20250307	213800	17333241	2005	2005	2005	2005	0
27	20250307	213700	17333241	2005	2005	2005	2005	0
28	20250307	213600	17333241	2005	2005	2005	2005	0
29	20250307	213500	17333241	2005	2005	2005	2005	0
30	20250307	213400	17333241	2005	2005	2005	2005	0
31	20250307	213300	17333241	2005	2005	2005	2005	0
32	20250307	213200	17333241	2005	2005	2005	2005	5
33	20250307	213100	17333241	2005	2005	2005	2005	0
34	20250307	213000	17333241	2005	2005	2005	2005	0
35	20250307	212900	17333241	2005	2005	2005	2005	0
36	20250307	212800	17333241	2005	2005	2005	2005	0
37	20250307	212700	17333241	2005	2005	2005	2005	0
38	20250307	212600	17333241	2005	2005	2005	2005	0
39	20250307	212500	17333241	2005	2005	2005	2005	0
40	20250307	212400	17333241	2005	2005	2005	2005	0
41	20250307	212300	17333241	2005	2005	2005	2005	0
42	20250307	212200	17333241	2005	2005	2005	2005	0
43	20250307	212100	17333241	2005	2005	2005	2005	0
44	20250307	212000	17333241	2005	2005	2005	2005	0
45	20250307	211900	17333241	2005	2005	2005	2005	0
46	20250307	211800	17333241	2005	2005	2005	2005	0
47	20250307	211700	17333241	2005	2005	2005	2005	0
48	20250307	211600	17333241	2005	2005	2005	2005	0
49	20250307	211500	17333241	2005	2005	2005	2005	0
50	20250307	211400	17333241	2005	2005	2005	2005	0
51	20250307	211300	17333241	2005	2005	2005	2005	0
52	20250307	211200	17333241	2005	2005	2005	2005	0
53	20250307	211100	17333241	2005	2005	2005	2005	0
54	20250307	211000	17333241	2005	2005	2005	2005	0
55	20250307	210900	17333241	2005	2005	2005	2005	0
56	20250307	210800	17333241	2005	2005	2005	2005	0
57	20250307	210700	17333241	2005	2005	2005	2005	0
58	20250307	210600	17333241	2005	2005	2005	2005	0
59	20250307	210500	17333241	2005	2005	2005	2005	0
60	20250307	210400	17333241	2005	2005	2005	2005	0
61	20250307	210300	17333241	2005	2005	2005	2005	0
62	20250307	210200	17333241	2005	2005	2005	2005	5
63	20250307	210100	17333241	2005	2005	2005	2005	0
64	20250307	210000	17333241	2005	2005	2005	2005	0
65	20250307	205900	17333241	2005	2005	2005	2005	0
66	20250307	205800	17333241	2005	2005	2005	2005	0
67	20250307	205700	17333241	2005	2005	2005	2005	0
68	20250307	205600	17333241	2005	2005	2005	2005	0
69	20250307	205500	17333241	2005	2005	2005	2005	0
70	20250307	205400	17333241	2005	2005	2005	2005	0
71	20250307	205300	17333241	2005	2005	2005	2005	0
72	20250307	205200	17333241	2005	2005	2005	2005	0
73	20250307	205100	17333241	2005	2005	2005	2005	0
74	20250307	205000	17333241	2005	2005	2005	2005	0
75	20250307	204900	17333241	2005	2005	2005	2005	0
76	20250307	204800	17333241	2005	2005	2005	2005	0
77	20250307	204700	17333241	2005	2005	2005	2005	0
78	20250307	204600	17333241	2005	2005	2005	2005	0
79	20250307	204500	17333241	2005	2005	2005	2005	0
80	20250307	204400	17333241	2005	2005	2005	2005	0
81	20250307	204300	17333241	2005	2005	2005	2005	0
82	20250307	204200	17333241	2005	2005	2005	2005	0
83	20250307	204100	17333241	2005	2005	2005	2005	0
84	20250307	204000	17333241	2005	2005	2005	2005	0
85	20250307	203900	17333241	2005	2005	2005	2005	0
86	20250307	203800	17333241	2005	2005	2005	2005	0
87	20250307	203700	17333241	2005	2005	2005	2005	0
88	20250307	203600	17333241	2005	2005	2005	2005	0
89	20250307	203500	17333241	2005	2005	2005	2005	0
90	20250307	203400	17333241	2005	2005	2005	2005	0
91	20250307	203300	17333241	2005	2005	2005	2005	0
92	20250307	203200	17333241	2005	2005	2005	2005	5
93	20250307	203100	17333241	2005	2005	2005	2005	0
94	20250307	203000	17333241	2005	2005	2005	2005	0
95	20250307	202900	17333241	2005	2005	2005	2005	0
96	20250307	202800	17333241	2005	2005	2005	2005	0
97	20250307	202700	17333241	2005	2005	2005	2005	0
98	20250307	202600	17333241	2005	2005	2005	2005	0
99	20250307	202500	17333241	2005	2005	2005	2005	0
100	20250307	202400	17333241	2005	2005	2005	2005	0
101	20250307	202300	17333241	2005	2005	2005	2005	0
102	20250307	202200	17333241	2005	2005	2005	2005	0
103	20250307	202100	17333241	2005	2005	2005	2005	0
104	20250307	202000	17333241	2005	2005	2005	2005	0
105	20250307	201900	17333241	2005	2005	2005	2005	0
106	20250307	201800	17333241	2005	2005	2005	2005	0
107	20250307	201700	17333241	2005	2005	2005	2005	0
108	20250307	201600	17333241	2005	2005	2005	2005	0
109	20250307	201500	17333241	2005	2005	2005	2005	0
110	20250307	201400	17333241	2005	2005	2005	2005	0
111	20250307	201300	17333241	2005	2005	2005	2005	0
112	20250307	201200	17333241	2005	2005	2005	2005	0
113	20250307	201100	17333241	2005	2005	2005	2005	0
114	20250307	201000	17333241	2005	2005	2005	2005	0
115	20250307	200900	17333241	2005	2005	2005	2005	0
116	20250307	200800	17333241	2005	2005	2005	2005	0
117	20250307	200700	17333241	2005	2005	2005	2005	0
118	20250307	200600	17333241	2005	2005	2005	2005	0
119	20250307	200500	17333241	2005	2005	2005	2005	0
120	20250307	200400	17333241	2005	2005	2005	2005	0
121	20250307	200300	17333241	2005	2005	2005	2005	0
122	20250307	200200	17333241	2005	2005	2005	2005	5
123	20250307	200100	17333241	2005	2005	2005	2005	0
124	20250307	200000	17333241	2005	2005	2005	2005	0
125	20250307	195900	17333241	2005	2005	2005	2005	0
126	20250307	195800	17333241	2005	2005	2005	2005	0
127	20250307	195700	17333241	2005	2005	2005	2005	0
128	20250307	195600	17333241	2005	2005	2005	2005	0
129	20250307	195500	17333241	2005	2005	2005	2005	0
130	20250307	195400	17333241	2005	2005	2005	2005	0
131	20250307	195300	17333241	2005	2005	2005	2005	0
132	20250307	195200	17333241	2005	2005	2005	2005	0
133	20250307	195100	17333241	2005	2005	2005	2005	0
134	20250307	195000	17333241	2005	2005	2005	2005	0
135	20250307	194900	17333241	2005	2005	2005	2005	0
136	20250307	194800	17333241	2005	2005	2005	2005	0
137	20250307	194700	17333241	2005	2005	2005	2005	0
138	20250307	194600	17333241	2005	2005	2005	2005	0
139	20250307	194500	17333241	2005	2005	2005	2005	0
140	20250307	194400	17333241	2005	2005	2005	2005	0
141	20250307	194300	17333241	2005	2005	2005	2005	0
142	20250307	194200	17333241	2005	2005	2005	2005	0
143	20250307	194100	17333241	2005	2005	2005	2005	0
144	20250307	194000	17333241	2005	2005	2005	2005	0
145	20250307	193900	17333241	2005	2005	2005	2005	0
146	20250307	193800	17333241	2005	2005	2005	2005	0
147	20250307	193700	17333241	2005	2005	2005	2005	0
148	20250307	193600	17333241	2005	2005	2005	2005	0
149	20250307	193500	17333241	2005	2005	2005	2005	0
150	20250307	193400	17333241	2005	2005	2005	2005	0
151	20250307	193300	17333241	2005	2005	2005	2005	0
152	20250307	193200	17333241	2005	2005	2005	2005	5
153	20250307	193100	17333241	2005	2005	2005	2005	0
154	20250307	193000	17333241	2005	2005	2005	2005	0
155	20250307	192900	17333241	2005	2005	2005	2005	0
156	20250307	192800	17333241	2005	2005	2005	2005	0
157	20250307	192700	17333241	2005	2005	2005	2005	0
158	20250307	192600	17333241	2005	2005	2005	2005	0
159	20250307	192500	17333241	2005	2005	2005	2005	0
160	20250307	192400	17333241	2005	2005	2005	2005	0
161	20250307	192300	17333241	2005	2005	2005	2005	0
162	20250307	192200	17333241	2005	2005	2005	2005	0
163	20250307	192100	17333241	2005	2005	2005	2005	0
164	20250307	192000	17333241	2005	2005	2005	2005	0
165	20250307	191900	17333241	2005	2005	2005	2005	0
166	20250307	191800	17333241	2005	2005	2005	2005	0
167	20250307	191700	17333241	2005	2005	2005	2005	0
168	20250307	191600	17333241	2005	2005	2005	2005	0
169	20250307	191500	17333241	2005	2005	2005	2005	0
170	20250307	191400	17333241	2005	2005	2005	2005	0
171	20250307	191300	17333241	2005	2005	2005	2005	0
172	20250307	191200	17333241	2005	2005	2005	2005	0
173	20250307	191100	17333241	2005	2005	2005	2005	0
174	20250307	191000	17333241	2005	2005	2005	2005	0
175	20250307	190900	17333241	2005	2005	2005	2005	0
176	20250307	190800	17333241	2005	2005	2005	2005	0
177	20250307	190700	17333241	2005	2005	2005	2005	0
178	20250307	190600	17333241	2005	2005	2005	2005	0
179	20250307	190500	17333241	2005	2005	2005	2005	0
180	20250307	190400	17333241	2005	2005	2005	2005	0
181	20250307	190300	17333241	2005	2005	2005	2005	0
182	20250307	190200	17333241	2005	2005	2005	2005	5
183	20250307	190100	17333241	2005	2005	2005	2005	0
184	20250307	190000	17333241	2005	2005	2005	2005	0
185	20250307	185900	17333241	2005	2005	2005	2005	0
186	20250307	185800	17333241	2005	2005	2005	2005	0
187	20250307	185700	17333241	2005	2005	2005	2005	0
188	20250307	185600	17333241	2005	2005	2005	2005	0
189	20250307	185500	17333241	2005	2005	2005	2005	0
190	20250307	185400	17333241	2005	2005	2005	2005	0
191	20250307	185300	17333241	2005	2005	2005	2005	0
192	20250307	185200	17333241	2005	2005	2005	2005	0
193	20250307	185100	17333241	2005	2005	2005	2005	0
194	20250307	185000	17333241	2005	2005	2005	2005	0
195	20250307	184900	17333241	2005	2005	2005	2005	0
196	20250307	184800	17333241	2005	2005	2005	2005	0
197	20250307	184700	17333241	2005	2005	2005	2005	0
198	20250307	184600	17333241	2005	2005	2005	2005	0
199	20250307	184500	17333241	2005	2005	2005	2005	0
200	20250307	184400	17333241	2005	2005	2005	2005	0
201	20250307	184300	17333241	2005	2005	2005	2005	0
202	20250307	184200	17333241	2005	2005	2005	2005	0
203	20250307	184100	17333241	2005	2005	2005	2005	0
204	20250307	184000	17333241	2005	2005	2005	2005	0
205	20250307	183900	17333241	2005	2005	2005	2005	0
206	20250307	183800	17333241	2005	2005	2005	2005	0
207	20250307	183700	17333241	2005	2005	2005	2005	0
208	20250307	183600	17333241	2005	2005	2005	2005	0
209	20250307	183500	17333241	2005	2005	2005	2005	0
210	20250307	183400	17333241	2005	2005	2005	2005	0
211	20250307	183300	17333241	2005	2005	2005	2005	0
212	20250307	183200	17333241	2005	2005	2005	2005	5
213	20250307	183100	17333241	2005	2005	2005	2005	0
214	20250307	183000	17333241	2005	2005	2005	2005	0
215	20250307	182900	17333241	2005	2005	2005	2005	0
216	20250307	182800	17333241	2005	2005	2005	2005	0
217	20250307	182700	17333241	2005	2005	2005	2005	0
218	20250307	182600	17333241	2005	2005	2005	2005	0
219	20250307	182500	17333241	2005	2005	2005	2005	0
220	20250307	182400	17333241	2005	2005	2005	2005	0
221	20250307	182300	17333241	2005	2005	2005	2005	0
222	20250307	182200	17333241	2005	2005	2005	2005	0
223	20250307	182100	17333241	2005	2005	2005	2005	0
224	20250307	182000	17333241	2005	2005	2005	2005	0
225	20250307	181900	17333241	2005	2005	2005	2005	0
226	20250307	181800	17333241	2005	2005	2005	2005	0
227	20250307	181700	17333241	2005	2005	2005	2005	0
228	20250307	181600	17333241	2005	2005	2005	2005	0
229	20250307	181500	17333241	2005	2005	2005	2005	0
230	20250307	181400	17333241	2005	2005	2005	2005	0
231	20250307	181300	17333241	2005	2005	2005	2005	0
232	20250307	181200	17333241	2005	2005	2005	2005	0
233	20250307	181100	17333241	2005	2005	2005	2005	0
234	20250307	181000	17333241	2005	2005	2005	2005	0
235	20250307	180900	17333241	2005	2005	2005	2005	0
236	20250307	180800	17333241	2005	2005	2005	2005	0
237	20250307	180700	17333241	2005	2005	2005	2005	0
238	20250307	180600	17333241	2005	2005	2005	2005	0
239	20250307	180500	17333241	2005	2005	2005	2005	0
240	20250307	180400	17333241	2005	2005	2005	2005	0
241	20250307	180300	17333241	2005	2005	2005	2005	0
242	20250307	180200	17333241	2005	2005	2005	2005	5
243	20250307	180100	17333241	2005	2005	2005	2005	0
244	20250307	180000	17333241	2005	2005	2005	2005	0
245	20250307	175900	17333241	2005	2005	2005	2005	0
246	20250307	175800	17333241	2005	2005	2005	2005	0
247	20250307	175700	17333241	2005	2005	2005	2005	0
248	20250307	175600	17333241	2005	2005	2005	2005	0
249	20250307	175500	17333241	2005	2005	2005	2005	0
250	20250307	175400	17333241	2005	2005	2005	2005	0
251	20250307	175300	17333241	2005	2005	2005	2005	0
252	20250307	175200	17333241	2005	2005	2005	2005	0
253	20250307	175100	17333241	2005	2005	2005	2005	0
254	20250307	175000	17333241	2005	2005	2005	2005	0
255	20250307	174900	17333241	2005	2005	2005	2005	0
256	20250307	174800	17333241	2005	2005	2005	2005	0
257	20250307	174700	17333241	2005	2005	2005	2005	0
258	20250307	174600	17333241	2005	2005	2005	2005	0
259	20250307	174500	17333241	2005	2005	2005	2005	0
260	20250307	174400	17333241	2005	2005	2005	2005	0
261	20250307	174300	17333241	2005	2005	2005	2005	0
262	20250307	174200	17333241	2005	2005	2005	2005	0
263	20250307	174100	17333241	2005	2005	2005	2005	0
264	20250307	174000	17333241	2005	2005	2005	2005	0
265	20250307	173900	17333241	2005	2005	2005	2005	0
266	20250307	173800	17333241	2005	2005	2005	2005	0
267	20250307	173700	17333241	2005	2005	2005	2005	0
268	20250307	173600	17333241	2005	2005	2005	2005	0
269	20250307	173500	17333241	2005	2005	2005	2005	0
270	20250307	173400	17333241	2005	2005	2005	2005	0
271	20250307	173300	17333241	2005	2005	2005	2005	0
272	20250307	173200	17333241	2005	2005	2005	2005	5
273	20250307	173100	17333241	2005	2005	2005	2005	0
274	20250307	173000	17333241	2005	2005	2005	2005	0
275	20250307	172900	17333241	2005	2005	2005	2005	0
276	20250307	172800	17333241	2005	2005	2005	2005	0
277	20250307	172700	17333241	2005	2005	2005	2005	0
278	20250307	172600	17333241	2005	2005	2005	2005	0
279	20250307	172500	17333241	2005	2005	2005	2005	0
280	20250307	172400	17333241	2005	2005	2005	2005	0
281	20250307	172300	17333241	2005	2005	2005	2005	0
282	20250307	172200	17333241	2005	2005	2005	2005	0
283	20250307	172100	17333241	2005	2005	2005	2005	0
284	20250307	172000	17333241	2005	2005	2005	2005	0
285	20250307	171900	17333241	2005	2005	2005	2005	0
286	20250307	171800	17333241	2005	2005	2005	2005	0
287	20250307	171700	17333241	2005	2005	2005	2005	0
288	20250307	171600	17333241	2005	2005	2005	2005	0
289	20250307	171500	17333241	2005	2005	2005	2005	0
290	20250307	171400	17333241	2005	2005	2005	2005	0
291	20250307	171300	17333241	2005	2005	2005	2005	0
292	20250307	171200	17333241	2005	2005	2005	2005	0
293	20250307	171100	17333241	2005	2005	2005	2005	0
294	20250307	171000	17333241	2005	2005	2005	2005	0
295	20250307	170900	17333241	2005	2005	2005	2005	0
296	20250307	170800	17333241	2005	2005	2005	2005	0
297	20250307	170700	17333241	2005	2005	2005	2005	0
298	20250307	170600	17333241	2005	2005	2005	2005	0
299	20250307	170500	17333241	2005	2005	2005	2005	0
300	20250307	170400	17333241	2005	2005	2005	2005	0
301	20250307	170300	17333241	2005	2005	2005	2005	0
302	20250307	170200	17333241	2005	2005	2005	2005	5
303	20250307	170100	17333241	2005	2005	2005	2005	0
304	20250307	170000	17333241	2005	2005	2005	2005	0
305	20250307	165900	17333241	2005	2005	2005	2005	0
306	20250307	165800	17333241	2005	2005	2005	2005	0
307	20250307	165700	17333241	2005	2005	2005	2005	0
308	20250307	165600	17333241	2005	2005	2005	2005	0
309	20250307	165500	17333241	2005	2005	2005	2005	0
310	20250307	165400	17333241	2005	2005	2005	2005	0
311	20250307	165300	17333241	2005	2005	2005	2005	0
312	20250307	165200	17333241	2005	2005	2005	2005	0
313	20250307	165100	17333241	2005	2005	2005	2005	0
314	20250307	165000	17333241	2005	2005	2005	2005	0
315	20250307	164900	17333241	2005	2005	2005	2005	0
316	20250307	164800	17333241	2005	2005	2005	2005	0
317	20250307	164700	17333241	2005	2005	2005	2005	0
318	20250307	164600	17333241	2005	2005	2005	2005	0
319	20250307	164500	17333241	2005	2005	2005	2005	0
320	20250307	164400	17333241	2005	2005	2005	2005	0
321	20250307	164300	17333241	2005	2005	2005	2005	0
322	20250307	164200	17333241	2005	2005	2005	2005	0
323	20250307	164100	17333241	2005	2005	2005	2005	0
324	20250307	164000	17333241	2005	2005	2005	2005	0
325	20250307	163900	17333241	2005	2005	2005	2005	0
326	20250307	163800	17333241	2005	2005	2005	2005	0
327	20250307	163700	17333241	2005	2005	2005	2005	0
328	20250307	163600	17333241	2005	2005	2005	2005	0
329	20250307	163500	17333241	2005	2005	2005	2005	0
330	20250307	163400	17333241	2005	2005	2005	2005	0
331	20250307	163300	17333241	2005	2005	2005	2005	0
332	20250307	163200	17333241	2005	2005	2005	2005	5
333	20250307	163100	17333241	2005	2005	2005	2005	0
334	20250307	163000	17333241	2005	2005	2005	2005	0
335	20250307	162900	17333241	2005	2005	2005	2005	0
336	20250307	162800	17333241	2005	2005	2005	2005	0
337	20250307	162700	17333241	2005	2005	2005	2005	0
338	20250307	162600	17333241	2005	2005	2005	2005	0
339	20250307	162500	17333241	2005	2005	2005	2005	0
340	20250307	162400	17333241	2005	2005	2005	2005	0
341	20250307	162300	17333241	2005	2005	2005	2005	0
342	20250307	162200	17333241	2005	2005	2005	2005	0
343	20250307	162100	17333241	2005	2005	2005	2005	0
344	20250307	162000	17333241	2005	2005	2005	2005	0
345	20250307	161900	17333241	2005	2005	2005	2005	0
346	20250307	161800	17333241	2005	2005	2005	2005	0
347	20250307	161700	17333241	2005	2005	2005	2005	0
348	20250307	161600	17333241	2005	2005	2005	2005	0
349	20250307	161500	17333241	2005	2005	2005	2005	0
350	20250307	161400	17333241	2005	2005	2005	2005	0
351	20250307	161300	17333241	2005	2005	2005	2005	0
352	20250307	161200	17333241	2005	2005	2005	2005	0
353	20250307	161100	17333241	2005	2005	2005	2005	0
354	20250307	161000	17333241	2005	2005	2005	2005	0
355	20250307	160900	17333241	2005	2005	2005	2005	0
356	20250307	160800	17333241	2005	2005	2005	2005	0
357	20250307	160700	17333241	2005	2005	2005	2005	0
358	20250307	160600	17333241	2005	2005	2005	2005	0
359	20250307	160500	17333241	2005	2005	2005	2005	0
360	20250307	160400	17333241	2005	2005	2005	2005	0
361	20250307	160300	17333241	2005	2005	2005	2005	0
362	20250307	160200	17333241	2005	2005	2005	2005	5
363	20250307	160100	17333241	2005	2005	2005	2005	0
364	20250307	160000	17333241	2005	2005	2005	2005	0
365	20250307	155900	17333241	2005	2005	2005	2005	0
366	20250307	155800	17333241	2005	2005	2005	2005	0
367	20250307	155700	17333241	2005	2005	2005	2005	0
368	20250307	155600	17333241	2005	2005	2005	2005	0
369	20250307	155500	17333241	2005	2005	2005	2005	0
370	20250307	155400	17333241	2005	2005	2005	2005	0
371	20250307	155300	17333241	2005	2005	2005	2005	0
372	20250307	155200	17333241	2005	2005	2005	2005	0
373	20250307	155100	17333241	2005	2005	2005	2005	0
374	20250307	155000	17333241	2005	2005	2005	2005	0
375	20250307	154900	17333241	2005	2005	2005	2005	0
376	20250307	154800	17333241	2005	2005	2005	2005	0
377	20250307	154700	17333241	2005	2005	2005	2005	0
378	20250307	154600	17333241	2005	2005	2005	2005	0
379	20250307	154500	17333241	2005	2005	2005	2005	0
380	20250307	154400	17333241	2005	2005	2005	2005	0
381	20250307	154300	17333241	2005	2005	2005	2005	0
382	20250307	154200	17333241	2005	2005	2005	2005	0
383	20250307	154100	17333241	2005	2005	2005	2005	0
384	20250307	154000	17333241	2005	2005	2005	2005	0
385	20250307	153900	17333241	2005	2005	2005	2005	0
386	20250307	153800	17333241	2005	2005	2005	2005	0
387	20250307	153700	17333241	2005	2005	2005	2005	0
388	20250307	153600	17333241	2005	2005	2005	2005	0
389	20250307	153500	17333241	2005	2005	2005	2005	0
390	20250307	153400	17333241	2005	2005	2005	2005	0
391	20250307	153300	17333241	2005	2005	2005	2005	0
392	20250307	153200	17333241	2005	2005	2005	2005	5
393	20250307	153100	17333241	2005	2005	2005	2005	0
394	20250307	153000	17333241	2005	2005	2005	2005	0
395	20250307	152900	17333241	2005	2005	2005	2005	0
396	20250307	152800	17333241	2005	2005	2005	2005	0
397	20250307	152700	17333241	2005	2005	2005	2005	0
398	20250307	152600	17333241	2005	2005	2005	2005	0
399	20250307	152500	17333241	2005	2005	2005	2005	0
400	20250307	152400	17333241	2005	2005	2005	2005	0
401	20250307	152300	17333241	2005	2005	2005	2005	0
402	20250307	152200	17333241	2005	2005	2005	2005	0
403	20250307	152100	17333241	2005	2005	2005	2005	0
404	20250307	152000	17333241	2005	2005	2005	2005	0
405	20250307	151900	17333241	2005	2005	2005	2005	0
406	20250307	151800	17333241	2005	2005	2005	2005	0
407	20250307	151700	17333241	2005	2005	2005	2005	5
408	20250307	151600	17323216	2005	2005	2005	2005	0
409	20250307	151500	17323216	2005	2005	2005	2005	0
410	20250307	151400	17323216	2005	2005	2005	2005	0
411	20250307	151300	17323216	2005	2005	2005	2005	5
412	20250307	151200	17313191	2005	2005	2005	2005	0
413	20250307	151100	17313191	2005	2005	2005	2005	0
414	20250307	151000	17313191	2005	2005	2005	2005	5
415	20250307	150900	17303166	2005	2005	2005	2005	0
416	20250307	150800	17303166	2005	2005	2005	2005	0
417	20250307	150700	17303166	2005	2005	2005	2005	0
418	20250307	150600	17303166	2005	2005	2005	2005	5
419	20250307	150500	17293141	2005	2005	2005	2005	0
420	20250307	150400	17293141	2005	2005	2005	2005	0
421	20250307	150300	17293141	2005	2005	2005	2005	5
422	20250307	150200	17283116	2005	2005	2005	2005	0
423	20250307	150100	17283116	2005	2005	2005	2005	0
424	20250307	150000	17283116	2005	2005	2005	2005	0
425	20250307	145900	17283116	2005	2005	2005	2005	5
426	20250307	145800	17273091	2005	2005	2005	2005	0
427	20250307	145700	17273091	2005	2005	2005	2005	0
428	20250307	145600	17273091	2005	2005	2005	2005	5
429	20250307	145500	17263066	2005	2005	2005	2005	0
430	20250307	145400	17263066	2005	2005	2005	2005	0
431	20250307	145300	17263066	2005	2005	2005	2005	5
432	20250307	145200	17253041	2005	2005	2005	2005	0
433	20250307	145100	17253041	2005	2005	2005	2005	5
434	20250307	145000	17243016	2010	2010	2010	2010	0
435	20250307	144900	17243016	2010	2010	2010	2010	5
436	20250307	144800	17232966	2010	2010	2010	2010	0
437	20250307	144700	17232966	2010	2010	2010	2010	0
438	20250307	144600	17232966	2010	2010	2010	2010	1
439	20250307	144500	17230956	2010	2010	2010	2010	5
440	20250307	144400	17220906	2005	2005	2005	2005	0
441	20250307	144300	17220906	2005	2005	2005	2005	0
442	20250307	144200	17220906	2005	2005	2005	2005	0
443	20250307	144100	17220906	2005	2005	2005	2005	0
444	20250307	144000	17220906	2005	2005	2005	2005	0
445	20250307	143900	17220906	2005	2007	2010	2005	10
446	20250307	143800	17200837	2010	2010	2010	2010	0
447	20250307	143700	17200837	2010	2010	2010	2010	0
448	20250307	143600	17200837	2010	2010	2010	2010	0
449	20250307	143500	17200837	2010	2010	2010	2010	5
450	20250307	143400	17190787	2010	2010	2010	2010	0
451	20250307	143300	17190787	2010	2010	2010	2010	0
452	20250307	143200	17190787	2010	2010	2010	2010	5
453	20250307	143100	17180737	2005	2005	2005	2005	0
454	20250307	143000	17180737	2005	2005	2005	2005	0
455	20250307	142900	17180737	2005	2005	2005	2005	0
456	20250307	142800	17180737	2005	2005	2005	2005	0
457	20250307	142700	17180737	2005	2005	2005	2005	100
458	20250307	142600	16980237	2010	2005	2010	2005	1524
459	20250307	142500	13918497	2010	2010	2010	2010	5
460	20250307	142400	13908447	2010	2010	2010	2010	0
461	20250307	142300	13908447	2010	2010	2010	2010	0
462	20250307	142200	13908447	2010	2010	2010	2010	0
463	20250307	142100	13908447	2010	2010	2010	2010	5
464	20250307	142000	13898397	2010	2010	2010	2010	0
465	20250307	141900	13898397	2010	2010	2010	2010	0
466	20250307	141800	13898397	2010	2010	2010	2010	5
467	20250307	141700	13888347	2000	2000	2000	2000	0
468	20250307	141600	13888347	2000	2000	2000	2000	0
469	20250307	141500	13888347	2000	2000	2000	2000	0
470	20250307	141400	13888347	2000	2000	2000	2000	0
471	20250307	141300	13888347	2000	2000	2000	2000	0
472	20250307	141200	13888347	2000	2000	2000	2000	72
473	20250307	141100	13744347	2005	2010	2010	2005	14
474	20250307	141000	13716252	2010	2010	2010	2010	0
475	20250307	140900	13716252	2010	2010	2010	2010	0
476	20250307	140800	13716252	2010	2010	2010	2010	5
477	20250307	140700	13706202	2010	2010	2010	2010	0
478	20250307	140600	13706202	2010	2010	2010	2010	0
479	20250307	140500	13706202	2010	2010	2010	2010	0
480	20250307	140400	13706202	2010	2010	2010	2010	5
481	20250307	140300	13696152	2010	2010	2010	2010	0
482	20250307	140200	13696152	2010	2010	2010	2010	0
483	20250307	140100	13696152	2010	2010	2010	2010	5
484	20250307	140000	13686102	2010	2010	2010	2010	0
485	20250307	135900	13686102	2010	2010	2010	2010	0
486	20250307	135800	13686102	2010	2010	2010	2010	0
487	20250307	135700	13686102	2010	2010	2010	2010	5
488	20250307	135600	13676052	2010	2010	2010	2010	0
489	20250307	135500	13676052	2010	2010	2010	2010	0
490	20250307	135400	13676052	2010	2010	2010	2010	5
491	20250307	135300	13666002	2005	2005	2005	2005	0
492	20250307	135200	13666002	2005	2005	2005	2005	0
493	20250307	135100	13666002	2005	2005	2005	2005	0
494	20250307	135000	13666002	2005	2010	2010	2005	6
495	20250307	134900	13653947	2010	2010	2010	2010	0
496	20250307	134800	13653947	2010	2010	2010	2010	0
497	20250307	134700	13653947	2010	2010	2010	2010	5
498	20250307	134600	13643897	2010	2010	2010	2010	0
499	20250307	134500	13643897	2010	2010	2010	2010	0
500	20250307	134400	13643897	2010	2010	2010	2010	0
501	20250307	134300	13643897	2010	2010	2010	2010	5
502	20250307	134200	13633847	2010	2010	2010	2010	0
503	20250307	134100	13633847	2010	2010	2010	2010	0
504	20250307	134000	13633847	2010	2010	2010	2010	5
505	20250307	133900	13623797	2010	2010	2010	2010	0
506	20250307	133800	13623797	2010	2010	2010	2010	0
507	20250307	133700	13623797	2010	2010	2010	2010	0
508	20250307	133600	13623797	2010	2010	2010	2010	5
509	20250307	133500	13613747	2010	2010	2010	2010	0
510	20250307	133400	13613747	2010	2010	2010	2010	0
511	20250307	133300	13613747	2010	2010	2010	2010	5
512	20250307	133200	13603697	2010	2010	2010	2010	0
513	20250307	133100	13603697	2010	2010	2010	2010	0
514	20250307	133000	13603697	2010	2010	2010	2010	5
515	20250307	132900	13593647	2010	2010	2010	2010	0
516	20250307	132800	13593647	2010	2010	2010	2010	0
517	20250307	132700	13593647	2010	2010	2010	2010	0
518	20250307	132600	13593647	2010	2010	2010	2010	5
519	20250307	132500	13583597	2010	2010	2010	2010	0
520	20250307	132400	13583597	2010	2010	2010	2010	0
521	20250307	132300	13583597	2010	2010	2010	2010	5
522	20250307	132200	13573547	2005	2005	2005	2005	0
523	20250307	132100	13573547	2005	2005	2005	2005	0
524	20250307	132000	13573547	2005	2005	2005	2005	6
525	20250307	131900	13561517	2005	2010	2010	2005	6
526	20250307	131800	13549462	2010	2010	2010	2010	0
527	20250307	131700	13549462	2010	2010	2010	2010	4
528	20250307	131600	13541422	2010	2010	2010	2010	5
529	20250307	131500	13531372	2010	2010	2010	2010	0
530	20250307	131400	13531372	2010	2010	2010	2010	0
531	20250307	131300	13531372	2010	2010	2010	2010	0
532	20250307	131200	13531372	2010	2010	2010	2010	5
533	20250307	131100	13521322	2010	2010	2010	2010	0
534	20250307	131000	13521322	2010	2010	2010	2010	0
535	20250307	130900	13521322	2010	2010	2010	2010	5
536	20250307	130800	13511272	2010	2010	2010	2010	0
537	20250307	130700	13511272	2010	2010	2010	2010	0
538	20250307	130600	13511272	2010	2010	2010	2010	0
539	20250307	130500	13511272	2010	2010	2010	2010	5
540	20250307	130400	13501222	2010	2010	2010	2010	0
541	20250307	130300	13501222	2010	2010	2010	2010	0
542	20250307	130200	13501222	2010	2010	2010	2010	5
543	20250307	130100	13491172	2010	2010	2010	2010	0
544	20250307	130000	13491172	2010	2010	2010	2010	0
545	20250307	125900	13491172	2010	2010	2010	2010	5
546	20250307	125800	13481122	2010	2010	2010	2010	0
547	20250307	125700	13481122	2010	2010	2010	2010	0
548	20250307	125600	13481122	2010	2010	2010	2010	0
549	20250307	125500	13481122	2010	2010	2010	2010	5
550	20250307	125400	13471072	2010	2010	2010	2010	0
551	20250307	125300	13471072	2010	2010	2010	2010	0
552	20250307	125200	13471072	2010	2010	2010	2010	5
553	20250307	125100	13461022	2010	2010	2010	2010	0
554	20250307	125000	13461022	2010	2010	2010	2010	0
555	20250307	124900	13461022	2010	2010	2010	2010	0
556	20250307	124800	13461022	2010	2010	2010	2010	5
557	20250307	124700	13450972	2010	2010	2010	2010	0
558	20250307	124600	13450972	2010	2010	2010	2010	0
559	20250307	124500	13450972	2010	2010	2010	2010	5
560	20250307	124400	13440922	2005	2005	2005	2005	0
561	20250307	124300	13440922	2005	2005	2005	2005	0
562	20250307	124200	13440922	2005	2005	2005	2005	10
563	20250307	124100	13420872	2010	2010	2010	2010	5
564	20250307	124000	13410822	2010	2010	2010	2010	0
565	20250307	123900	13410822	2010	2010	2010	2010	0
566	20250307	123800	13410822	2010	2010	2010	2010	5
567	20250307	123700	13400772	2010	2010	2010	2010	0
568	20250307	123600	13400772	2010	2010	2010	2010	0
569	20250307	123500	13400772	2010	2010	2010	2010	5
570	20250307	123400	13390722	2005	2005	2005	2005	0
571	20250307	123300	13390722	2005	2005	2005	2005	0
572	20250307	123200	13390722	2005	2005	2005	2005	0
573	20250307	123100	13390722	2005	2005	2005	2005	5
574	20250307	123000	13380697	2005	2005	2005	2005	0
575	20250307	122900	13380697	2005	2005	2005	2005	0
576	20250307	122800	13380697	2005	2005	2005	2005	5
577	20250307	122700	13370672	2005	2005	2005	2005	0
578	20250307	122600	13370672	2005	2005	2005	2005	0
579	20250307	122500	13370672	2005	2005	2005	2005	0
580	20250307	122400	13370672	2005	2005	2005	2005	5
581	20250307	122300	13360647	2000	2000	2000	2000	300
582	20250307	122200	12760647	2005	2005	2005	2005	0
583	20250307	122100	12760647	2005	2005	2005	2005	5
584	20250307	122000	12750622	2005	2005	2005	2005	0
585	20250307	121900	12750622	2005	2005	2005	2005	0
586	20250307	121800	12750622	2005	2005	2005	2005	0
587	20250307	121700	12750622	2005	2005	2005	2005	5
588	20250307	121600	12740597	2005	2005	2005	2005	0
589	20250307	121500	12740597	2005	2005	2005	2005	0
590	20250307	121400	12740597	2005	2005	2005	2005	5
591	20250307	121300	12730572	2000	2000	2000	2000	0
592	20250307	121200	12730572	2000	2000	2000	2000	0
593	20250307	121100	12730572	2000	2005	2005	2000	8
594	20250307	121000	12714547	2000	2000	2000	2000	150
595	20250307	120900	12414547	2005	2005	2005	2005	0
596	20250307	120800	12414547	2005	2005	2005	2005	0
597	20250307	120700	12414547	2005	2005	2005	2005	5
598	20250307	120600	12404522	2005	2005	2005	2005	0
599	20250307	120500	12404522	2005	2005	2005	2005	0
600	20250307	120400	12404522	2005	2005	2005	2005	5
601	20250307	120300	12394497	2000	2000	2000	2000	0
602	20250307	120200	12394497	2000	2000	2000	2000	0
603	20250307	120100	12394497	2000	2000	2000	2000	0
604	20250307	120000	12394497	2000	2005	2005	2000	9
605	20250307	115900	12376472	2005	2005	2005	2005	0
606	20250307	115800	12376472	2005	2005	2005	2005	0
607	20250307	115700	12376472	2005	2005	2005	2005	5
608	20250307	115600	12366447	2005	2005	2005	2005	0
609	20250307	115500	12366447	2005	2005	2005	2005	0
610	20250307	115400	12366447	2005	2005	2005	2005	0
611	20250307	115300	12366447	2005	2005	2005	2005	5
612	20250307	115200	12356422	2005	2005	2005	2005	0
613	20250307	115100	12356422	2005	2005	2005	2005	0
614	20250307	115000	12356422	2005	2005	2005	2005	5
615	20250307	114900	12346397	2000	2005	2005	2000	151
616	20250307	114800	12043682	2010	2010	2010	2010	0
617	20250307	114700	12043682	2010	2010	2010	2010	5
618	20250307	114600	12033632	2010	2010	2010	2010	0
619	20250307	114500	12033632	2010	2010	2010	2010	0
620	20250307	114400	12033632	2010	2010	2010	2010	0
621	20250307	114300	12033632	2010	2010	2010	2010	5
622	20250307	114200	12023582	2010	2010	2010	2010	0
623	20250307	114100	12023582	2010	2010	2010	2010	0
624	20250307	114000	12023582	2010	2010	2010	2010	5
625	20250307	113900	12013532	2010	2010	2010	2010	0
626	20250307	113800	12013532	2010	2005	2010	2005	211
627	20250307	113700	11589477	2010	2010	2010	2010	0
628	20250307	113600	11589477	2010	2010	2010	2010	5
629	20250307	113500	11579427	2010	2010	2010	2010	0
630	20250307	113400	11579427	2010	2010	2010	2010	0
631	20250307	113300	11579427	2010	2010	2010	2010	5
632	20250307	113200	11569377	2010	2010	2010	2010	0
633	20250307	113100	11569377	2010	2010	2010	2010	0
634	20250307	113000	11569377	2010	2010	2010	2010	0
635	20250307	112900	11569377	2010	2010	2010	2010	5
636	20250307	112800	11559327	2010	2010	2010	2010	0
637	20250307	112700	11559327	2010	2010	2010	2010	0
638	20250307	112600	11559327	2010	2010	2010	2010	5
639	20250307	112500	11549277	2010	2010	2010	2010	0
640	20250307	112400	11549277	2010	2010	2010	2010	0
641	20250307	112300	11549277	2010	2010	2010	2010	0
642	20250307	112200	11549277	2010	2010	2010	2010	5
643	20250307	112100	11539227	2010	2010	2010	2010	0
644	20250307	112000	11539227	2010	2010	2010	2010	0
645	20250307	111900	11539227	2010	2010	2010	2010	5
646	20250307	111800	11529177	2010	2010	2010	2010	0
647	20250307	111700	11529177	2010	2010	2010	2010	0
648	20250307	111600	11529177	2010	2010	2010	2010	5
649	20250307	111500	11519127	2010	2010	2010	2010	0
650	20250307	111400	11519127	2010	2010	2010	2010	0
651	20250307	111300	11519127	2010	2010	2010	2010	0
652	20250307	111200	11519127	2010	2010	2010	2010	5
653	20250307	111100	11509077	2010	2010	2010	2010	0
654	20250307	111000	11509077	2010	2010	2010	2010	0
655	20250307	110900	11509077	2010	2010	2010	2010	5
656	20250307	110800	11499027	2010	2010	2010	2010	0
657	20250307	110700	11499027	2010	2010	2010	2010	0
658	20250307	110600	11499027	2010	2010	2010	2010	0
659	20250307	110500	11499027	2010	2010	2010	2010	5
660	20250307	110400	11488977	2010	2010	2010	2010	0
661	20250307	110300	11488977	2010	2010	2010	2010	0
662	20250307	110200	11488977	2010	2010	2010	2010	5
663	20250307	110100	11478927	2010	2010	2010	2010	0
664	20250307	110000	11478927	2010	2010	2010	2010	0
665	20250307	105900	11478927	2010	2010	2010	2010	0
666	20250307	105800	11478927	2010	2010	2010	2010	5
667	20250307	105700	11468877	2010	2010	2010	2010	0
668	20250307	105600	11468877	2010	2010	2010	2010	0
669	20250307	105500	11468877	2010	2010	2010	2010	5
670	20250307	105400	11458827	2005	2005	2005	2005	0
671	20250307	105300	11458827	2005	2005	2005	2005	0
672	20250307	105200	11458827	2005	2010	2010	2005	6
673	20250307	105100	11446772	2010	2010	2010	2010	0
674	20250307	105000	11446772	2010	2010	2010	2010	0
675	20250307	104900	11446772	2010	2010	2010	2010	0
676	20250307	104800	11446772	2010	2010	2010	2010	5
677	20250307	104700	11436722	2010	2010	2010	2010	0
678	20250307	104600	11436722	2010	2010	2010	2010	0
679	20250307	104500	11436722	2010	2010	2010	2010	5
680	20250307	104400	11426672	2010	2010	2010	2010	0
681	20250307	104300	11426672	2010	2010	2010	2010	0
682	20250307	104200	11426672	2010	2010	2010	2010	0
683	20250307	104100	11426672	2010	2010	2010	2010	5
684	20250307	104000	11416622	2010	2010	2010	2010	0
685	20250307	103900	11416622	2010	2010	2010	2010	0
686	20250307	103800	11416622	2010	2010	2010	2010	5
687	20250307	103700	11406572	2010	2010	2010	2010	0
688	20250307	103600	11406572	2010	2010	2010	2010	0
689	20250307	103500	11406572	2010	2010	2010	2010	0
690	20250307	103400	11406572	2010	2010	2010	2010	5
691	20250307	103300	11396522	2010	2010	2010	2010	0
692	20250307	103200	11396522	2010	2010	2010	2010	0
693	20250307	103100	11396522	2010	2010	2010	2010	5
694	20250307	103000	11386472	2010	2010	2010	2010	1
695	20250307	102900	11384462	2010	2010	2010	2010	0
696	20250307	102800	11384462	2010	2010	2010	2010	5
697	20250307	102700	11374412	2010	2010	2010	2010	0
698	20250307	102600	11374412	2010	2010	2010	2010	0
699	20250307	102500	11374412	2010	2010	2010	2010	0
700	20250307	102400	11374412	2010	2010	2010	2010	5
701	20250307	102300	11364362	2010	2010	2010	2010	0
702	20250307	102200	11364362	2010	2010	2010	2010	0
703	20250307	102100	11364362	2010	2010	2010	2010	5
704	20250307	102000	11354312	2005	2005	2005	2005	0
705	20250307	101900	11354312	2005	2005	2005	2005	0
706	20250307	101800	11354312	2005	2005	2005	2005	0
707	20250307	101700	11354312	2005	2005	2005	2000	65
708	20250307	101600	11224277	2010	2010	2010	2010	0
709	20250307	101500	11224277	2010	2010	2010	2010	0
710	20250307	101400	11224277	2010	2010	2010	2010	5
711	20250307	101300	11214227	2010	2010	2010	2010	1
712	20250307	101200	11212217	2010	2010	2010	2010	0
713	20250307	101100	11212217	2010	2010	2010	2010	0
714	20250307	101000	11212217	2010	2010	2010	2010	5
715	20250307	100900	11202167	2005	2005	2005	2005	0
716	20250307	100800	11202167	2005	2005	2005	2005	0
717	20250307	100700	11202167	2005	2005	2005	2005	0
718	20250307	100600	11202167	2005	2005	2005	2005	0
719	20250307	100500	11202167	2005	2005	2005	2005	0
720	20250307	100400	11202167	2005	2005	2005	2005	5
721	20250307	100300	11192142	2010	2005	2010	2005	498
722	20250307	100200	10191282	2005	2005	2005	2005	0
723	20250307	100100	10191282	2005	2005	2005	2005	0
724	20250307	100000	10191282	2005	2005	2005	2005	5
725	20250307	095900	10181257	2005	2005	2005	2005	0
726	20250307	095800	10181257	2005	2005	2005	2005	0
727	20250307	095700	10181257	2005	2005	2005	2005	5
728	20250307	095600	10171232	2005	2005	2005	2005	0
729	20250307	095500	10171232	2005	2005	2005	2005	0
730	20250307	095400	10171232	2005	2005	2005	2005	0
731	20250307	095300	10171232	2005	2005	2005	2005	5
732	20250307	095200	10161207	2005	2005	2005	2005	0
733	20250307	095100	10161207	2005	2005	2005	2005	0
734	20250307	095000	10161207	2005	2005	2005	2005	5
735	20250307	094900	10151182	2005	2005	2005	2005	0
736	20250307	094800	10151182	2005	2005	2005	2005	0
737	20250307	094700	10151182	2005	2005	2005	2005	0
738	20250307	094600	10151182	2005	2005	2005	2005	5
739	20250307	094500	10141157	2005	2005	2005	2005	0
740	20250307	094400	10141157	2005	2005	2005	2005	0
741	20250307	094300	10141157	2005	2005	2005	2005	5
742	20250307	094200	10131132	2005	2005	2005	2005	0
743	20250307	094100	10131132	2005	2005	2005	2005	0
744	20250307	094000	10131132	2005	2005	2005	2005	0
745	20250307	093900	10131132	2005	2005	2005	2005	5
746	20250307	093800	10121107	2000	2000	2000	2000	0
747	20250307	093700	10121107	2000	2000	2000	2000	0
748	20250307	093600	10121107	2000	2005	2005	2000	7
749	20250307	093500	10107082	2000	2000	2000	2000	0
750	20250307	093400	10107082	2000	2000	2000	2000	0
751	20250307	093300	10107082	2000	2000	2000	2000	49
752	20250307	093200	10009082	1998	1998	1998	1998	0
753	20250307	093100	10009082	1998	1998	1998	1998	0
754	20250307	093000	10009082	1998	1998	1998	1998	0
755	20250307	092900	10009082	1998	1998	1998	1998	2
756	20250307	092800	10005086	1998	1999	1999	1998	24
757	20250307	092700	9957124	1999	1999	1999	1999	2
758	20250307	092600	9953126	1999	1999	1999	1999	10
759	20250307	092500	9933136	1999	1999	1999	1999	1659
760	20250307	092400	6616795	1999	1999	1999	1999	0
761	20250307	092300	6616795	1999	1999	1999	1999	0
762	20250307	092200	6616795	1999	1999	1999	1999	6
763	20250307	092100	6604801	1998	1998	1998	1998	0
764	20250307	092000	6604801	1998	1998	1998	1998	0
765	20250307	091900	6604801	1998	1998	1998	1998	0
766	20250307	091800	6604801	1998	1998	1998	1998	0
767	20250307	091700	6604801	1998	1999	1999	1998	103
768	20250307	091600	6398906	1999	2000	2000	1999	870
769	20250307	091500	4659775	1999	2000	2000	1999	14
770	20250307	091400	4631788	1999	1999	1999	1999	0
771	20250307	091300	4631788	1999	1999	1999	1999	0
772	20250307	091200	4631788	1999	1999	1999	1999	0
773	20250307	091100	4631788	1999	1999	1999	1999	0
774	20250307	091000	4631788	1999	1999	1999	1999	0
775	20250307	090900	4631788	1999	1999	1999	1999	0
776	20250307	090800	4631788	1999	1999	1999	1999	183
777	20250307	090700	4265971	1999	2000	2000	1999	99
778	20250307	090600	4068000	2000	2000	2000	2000	0
779	20250307	090500	4068000	2000	2000	2000	2000	0
780	20250307	090400	4068000	2000	2000	2000	2000	0
781	20250307	090300	4068000	2000	2000	2000	2000	173
782	20250307	090200	3722000	2000	2000	2000	2000	1840
783	20250307	090100	42000	2000	2000	2000	2000	0
784	20250307	090000	42000	2000	2000	2000	2000	21