43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 220300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 3 | 20250313 | 220200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20250313 | 220100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20250313 | 220000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20250313 | 215900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20250313 | 215800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20250313 | 215700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20250313 | 215600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20250313 | 215500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20250313 | 215400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20250313 | 215300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20250313 | 215200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20250313 | 215100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20250313 | 215000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20250313 | 214900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20250313 | 214800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20250313 | 214700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20250313 | 214600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20250313 | 214500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20250313 | 214400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20250313 | 214300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20250313 | 214200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20250313 | 214100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20250313 | 214000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20250313 | 213900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20250313 | 213800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20250313 | 213700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20250313 | 213600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20250313 | 213500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20250313 | 213400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20250313 | 213300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 33 | 20250313 | 213200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20250313 | 213100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20250313 | 213000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20250313 | 212900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20250313 | 212800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20250313 | 212700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20250313 | 212600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20250313 | 212500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20250313 | 212400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20250313 | 212300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20250313 | 212200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20250313 | 212100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20250313 | 212000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20250313 | 211900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20250313 | 211800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20250313 | 211700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20250313 | 211600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20250313 | 211500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20250313 | 211400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20250313 | 211300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20250313 | 211200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20250313 | 211100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20250313 | 211000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20250313 | 210900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20250313 | 210800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20250313 | 210700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20250313 | 210600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20250313 | 210500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20250313 | 210400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20250313 | 210300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 63 | 20250313 | 210200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20250313 | 210100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20250313 | 210000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20250313 | 205900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20250313 | 205800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20250313 | 205700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20250313 | 205600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20250313 | 205500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20250313 | 205400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20250313 | 205300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20250313 | 205200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20250313 | 205100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20250313 | 205000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20250313 | 204900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20250313 | 204800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20250313 | 204700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20250313 | 204600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20250313 | 204500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20250313 | 204400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20250313 | 204300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20250313 | 204200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20250313 | 204100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20250313 | 204000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20250313 | 203900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20250313 | 203800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20250313 | 203700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20250313 | 203600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20250313 | 203500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20250313 | 203400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20250313 | 203300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 93 | 20250313 | 203200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20250313 | 203100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20250313 | 203000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20250313 | 202900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20250313 | 202800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20250313 | 202700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20250313 | 202600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20250313 | 202500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20250313 | 202400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20250313 | 202300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20250313 | 202200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20250313 | 202100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20250313 | 202000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20250313 | 201900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20250313 | 201800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20250313 | 201700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20250313 | 201600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20250313 | 201500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20250313 | 201400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20250313 | 201300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20250313 | 201200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20250313 | 201100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20250313 | 201000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20250313 | 200900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20250313 | 200800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20250313 | 200700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20250313 | 200600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20250313 | 200500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20250313 | 200400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20250313 | 200300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 123 | 20250313 | 200200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20250313 | 200100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20250313 | 200000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20250313 | 195900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20250313 | 195800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20250313 | 195700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20250313 | 195600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20250313 | 195500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20250313 | 195400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20250313 | 195300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20250313 | 195200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20250313 | 195100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20250313 | 195000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20250313 | 194900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20250313 | 194800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20250313 | 194700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20250313 | 194600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20250313 | 194500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20250313 | 194400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20250313 | 194300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20250313 | 194200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20250313 | 194100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20250313 | 194000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20250313 | 193900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20250313 | 193800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20250313 | 193700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20250313 | 193600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20250313 | 193500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20250313 | 193400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20250313 | 193300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 153 | 20250313 | 193200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20250313 | 193100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20250313 | 193000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20250313 | 192900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20250313 | 192800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20250313 | 192700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20250313 | 192600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20250313 | 192500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20250313 | 192400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20250313 | 192300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20250313 | 192200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20250313 | 192100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20250313 | 192000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20250313 | 191900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20250313 | 191800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20250313 | 191700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20250313 | 191600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20250313 | 191500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20250313 | 191400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20250313 | 191300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20250313 | 191200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20250313 | 191100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20250313 | 191000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20250313 | 190900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20250313 | 190800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20250313 | 190700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20250313 | 190600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20250313 | 190500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20250313 | 190400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20250313 | 190300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 183 | 20250313 | 190200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20250313 | 190100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20250313 | 190000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20250313 | 185900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20250313 | 185800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20250313 | 185700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20250313 | 185600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20250313 | 185500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20250313 | 185400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20250313 | 185300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20250313 | 185200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20250313 | 185100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20250313 | 185000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20250313 | 184900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20250313 | 184800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20250313 | 184700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20250313 | 184600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20250313 | 184500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20250313 | 184400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20250313 | 184300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20250313 | 184200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20250313 | 184100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20250313 | 184000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20250313 | 183900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20250313 | 183800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20250313 | 183700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20250313 | 183600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20250313 | 183500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20250313 | 183400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20250313 | 183300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 213 | 20250313 | 183200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20250313 | 183100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20250313 | 183000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20250313 | 182900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20250313 | 182800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20250313 | 182700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20250313 | 182600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20250313 | 182500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20250313 | 182400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20250313 | 182300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20250313 | 182200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20250313 | 182100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20250313 | 182000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20250313 | 181900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20250313 | 181800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20250313 | 181700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20250313 | 181600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20250313 | 181500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20250313 | 181400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20250313 | 181300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20250313 | 181200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20250313 | 181100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20250313 | 181000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20250313 | 180900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20250313 | 180800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20250313 | 180700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20250313 | 180600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20250313 | 180500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20250313 | 180400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20250313 | 180300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 243 | 20250313 | 180200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20250313 | 180100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20250313 | 180000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20250313 | 175900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20250313 | 175800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20250313 | 175700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20250313 | 175600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20250313 | 175500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20250313 | 175400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20250313 | 175300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20250313 | 175200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20250313 | 175100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20250313 | 175000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20250313 | 174900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20250313 | 174800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20250313 | 174700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20250313 | 174600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20250313 | 174500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20250313 | 174400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20250313 | 174300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20250313 | 174200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20250313 | 174100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20250313 | 174000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20250313 | 173900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20250313 | 173800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20250313 | 173700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20250313 | 173600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20250313 | 173500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20250313 | 173400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20250313 | 173300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 273 | 20250313 | 173200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 274 | 20250313 | 173100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 275 | 20250313 | 173000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 276 | 20250313 | 172900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 277 | 20250313 | 172800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 278 | 20250313 | 172700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 279 | 20250313 | 172600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 280 | 20250313 | 172500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 281 | 20250313 | 172400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 282 | 20250313 | 172300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 283 | 20250313 | 172200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 284 | 20250313 | 172100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 285 | 20250313 | 172000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 286 | 20250313 | 171900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 287 | 20250313 | 171800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 288 | 20250313 | 171700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 289 | 20250313 | 171600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 290 | 20250313 | 171500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 291 | 20250313 | 171400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 292 | 20250313 | 171300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 293 | 20250313 | 171200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 294 | 20250313 | 171100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 295 | 20250313 | 171000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 296 | 20250313 | 170900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 297 | 20250313 | 170800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 298 | 20250313 | 170700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 299 | 20250313 | 170600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 300 | 20250313 | 170500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 301 | 20250313 | 170400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 302 | 20250313 | 170300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 303 | 20250313 | 170200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 304 | 20250313 | 170100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 305 | 20250313 | 170000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 306 | 20250313 | 165900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 307 | 20250313 | 165800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 308 | 20250313 | 165700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 309 | 20250313 | 165600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 310 | 20250313 | 165500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 311 | 20250313 | 165400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 312 | 20250313 | 165300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 313 | 20250313 | 165200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 314 | 20250313 | 165100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 315 | 20250313 | 165000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 316 | 20250313 | 164900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 317 | 20250313 | 164800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 318 | 20250313 | 164700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 319 | 20250313 | 164600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 320 | 20250313 | 164500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 321 | 20250313 | 164400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 322 | 20250313 | 164300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 323 | 20250313 | 164200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 324 | 20250313 | 164100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 325 | 20250313 | 164000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 326 | 20250313 | 163900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 327 | 20250313 | 163800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 328 | 20250313 | 163700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 329 | 20250313 | 163600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 330 | 20250313 | 163500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 331 | 20250313 | 163400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 332 | 20250313 | 163300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 333 | 20250313 | 163200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 334 | 20250313 | 163100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 335 | 20250313 | 163000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 336 | 20250313 | 162900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 337 | 20250313 | 162800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 338 | 20250313 | 162700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 339 | 20250313 | 162600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 340 | 20250313 | 162500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 341 | 20250313 | 162400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 342 | 20250313 | 162300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 343 | 20250313 | 162200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 344 | 20250313 | 162100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 345 | 20250313 | 162000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 346 | 20250313 | 161900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 347 | 20250313 | 161800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 348 | 20250313 | 161700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 349 | 20250313 | 161600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 350 | 20250313 | 161500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 351 | 20250313 | 161400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 352 | 20250313 | 161300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 353 | 20250313 | 161200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 354 | 20250313 | 161100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 355 | 20250313 | 161000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 356 | 20250313 | 160900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 357 | 20250313 | 160800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 358 | 20250313 | 160700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 359 | 20250313 | 160600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 360 | 20250313 | 160500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 361 | 20250313 | 160400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 362 | 20250313 | 160300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 363 | 20250313 | 160200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 364 | 20250313 | 160100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 365 | 20250313 | 160000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 366 | 20250313 | 155900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 367 | 20250313 | 155800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 368 | 20250313 | 155700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 369 | 20250313 | 155600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 370 | 20250313 | 155500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 371 | 20250313 | 155400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 372 | 20250313 | 155300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 373 | 20250313 | 155200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 374 | 20250313 | 155100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 375 | 20250313 | 155000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 376 | 20250313 | 154900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 377 | 20250313 | 154800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 378 | 20250313 | 154700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 379 | 20250313 | 154600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 380 | 20250313 | 154500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 381 | 20250313 | 154400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 382 | 20250313 | 154300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 383 | 20250313 | 154200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 384 | 20250313 | 154100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 385 | 20250313 | 154000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 386 | 20250313 | 153900 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 387 | 20250313 | 153800 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 388 | 20250313 | 153700 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 389 | 20250313 | 153600 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 390 | 20250313 | 153500 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 391 | 20250313 | 153400 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 392 | 20250313 | 153300 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 393 | 20250313 | 153200 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 394 | 20250313 | 153100 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 395 | 20250313 | 153000 | 125598480950 | 33350 | 33350 | 33350 | 33350 | 30358 |
| 396 | 20250313 | 152900 | 124586041650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 397 | 20250313 | 152800 | 124586041650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 398 | 20250313 | 152700 | 124586041650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 399 | 20250313 | 152600 | 124586041650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 400 | 20250313 | 152500 | 124586041650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 401 | 20250313 | 152400 | 124586041650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 402 | 20250313 | 152300 | 124586041650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 403 | 20250313 | 152200 | 124586041650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 404 | 20250313 | 152100 | 124586041650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 405 | 20250313 | 152000 | 124586041650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 406 | 20250313 | 151900 | 124586041650 | 33550 | 33550 | 33700 | 33450 | 11641 |
| 407 | 20250313 | 151800 | 124195218000 | 33600 | 33600 | 33650 | 33350 | 8701 |
| 408 | 20250313 | 151700 | 123903937050 | 33600 | 33500 | 33800 | 33350 | 7461 |
| 409 | 20250313 | 151600 | 123653531225 | 33500 | 33700 | 33700 | 33400 | 10023 |
| 410 | 20250313 | 151500 | 123317128350 | 33700 | 33950 | 33950 | 33600 | 5836 |
| 411 | 20250313 | 151400 | 123120155050 | 33950 | 34100 | 34150 | 33600 | 13898 |
| 412 | 20250313 | 151300 | 122650451025 | 34100 | 34450 | 34500 | 33900 | 21086 |
| 413 | 20250313 | 151200 | 121930305475 | 34450 | 33700 | 34500 | 33600 | 32202 |
| 414 | 20250313 | 151100 | 120836707675 | 33700 | 33450 | 33700 | 33250 | 15844 |
| 415 | 20250313 | 151000 | 120304502725 | 33400 | 33300 | 33450 | 33250 | 7397 |
| 416 | 20250313 | 150900 | 120057687625 | 33400 | 33650 | 33650 | 33100 | 31563 |
| 417 | 20250313 | 150800 | 119006992975 | 33650 | 33550 | 33700 | 33500 | 5082 |
| 418 | 20250313 | 150700 | 118836313200 | 33600 | 33650 | 33700 | 33350 | 16973 |
| 419 | 20250313 | 150600 | 118267719125 | 33600 | 33850 | 33850 | 33400 | 34832 |
| 420 | 20250313 | 150500 | 117098249425 | 33850 | 33750 | 33950 | 33750 | 12286 |
| 421 | 20250313 | 150400 | 116682242725 | 33800 | 34250 | 34250 | 33700 | 39208 |
| 422 | 20250313 | 150300 | 115355460325 | 34300 | 34450 | 34600 | 34100 | 10374 |
| 423 | 20250313 | 150200 | 115000333425 | 34400 | 34600 | 34750 | 34400 | 9698 |
| 424 | 20250313 | 150100 | 114664325625 | 34700 | 34250 | 34800 | 34200 | 10840 |
| 425 | 20250313 | 150000 | 114289919300 | 34250 | 34500 | 34500 | 34100 | 11991 |
| 426 | 20250313 | 145900 | 113879367625 | 34500 | 34700 | 34700 | 34050 | 21068 |
| 427 | 20250313 | 145800 | 113156810975 | 34700 | 34650 | 34775 | 34600 | 1638 |
| 428 | 20250313 | 145700 | 113100007075 | 34600 | 34750 | 34850 | 34500 | 8532 |
| 429 | 20250313 | 145600 | 112804576775 | 34800 | 35100 | 35100 | 34700 | 5849 |
| 430 | 20250313 | 145500 | 112600395775 | 35100 | 34750 | 35100 | 34700 | 4354 |
| 431 | 20250313 | 145400 | 112448419425 | 34750 | 34850 | 34900 | 34550 | 8141 |
| 432 | 20250313 | 145300 | 112165952725 | 34850 | 34950 | 35000 | 34800 | 5348 |
| 433 | 20250313 | 145200 | 111979291300 | 35000 | 34900 | 35050 | 34800 | 8586 |
| 434 | 20250313 | 145100 | 111679290850 | 34950 | 34800 | 35100 | 34800 | 16668 |
| 435 | 20250313 | 145000 | 111096846050 | 34800 | 34650 | 34900 | 34650 | 8208 |
| 436 | 20250313 | 144900 | 110811000125 | 34650 | 34650 | 34750 | 34600 | 5948 |
| 437 | 20250313 | 144800 | 110604851275 | 34650 | 34450 | 34650 | 34400 | 4784 |
| 438 | 20250313 | 144700 | 110439633350 | 34450 | 34750 | 34750 | 34400 | 9645 |
| 439 | 20250313 | 144600 | 110106584300 | 34650 | 34600 | 34750 | 34450 | 10219 |
| 440 | 20250313 | 144500 | 109753223875 | 34600 | 34750 | 34900 | 34400 | 22835 |
| 441 | 20250313 | 144400 | 108963748000 | 34800 | 34900 | 35050 | 34750 | 8550 |
| 442 | 20250313 | 144300 | 108665436375 | 34950 | 34700 | 34950 | 34700 | 4577 |
| 443 | 20250313 | 144200 | 108506182825 | 34750 | 35000 | 35050 | 34600 | 13784 |
| 444 | 20250313 | 144100 | 108026809900 | 35000 | 34900 | 35000 | 34850 | 7216 |
| 445 | 20250313 | 144000 | 107774690950 | 34900 | 34850 | 35150 | 34750 | 16263 |
| 446 | 20250313 | 143900 | 107206734025 | 34750 | 34900 | 34950 | 34700 | 18221 |
| 447 | 20250313 | 143800 | 106572878200 | 34950 | 35250 | 35300 | 34750 | 30097 |
| 448 | 20250313 | 143700 | 105520641925 | 35250 | 35200 | 35350 | 35100 | 12580 |
| 449 | 20250313 | 143600 | 105077202950 | 35200 | 35150 | 35400 | 35050 | 17035 |
| 450 | 20250313 | 143500 | 104477286300 | 35200 | 35075 | 35350 | 35000 | 19806 |
| 451 | 20250313 | 143400 | 103780822700 | 35050 | 35250 | 35450 | 35000 | 50463 |
| 452 | 20250313 | 143300 | 102004494000 | 35200 | 35800 | 35900 | 35200 | 54817 |
| 453 | 20250313 | 143200 | 100055591600 | 35800 | 36500 | 36500 | 35500 | 156120 |
| 454 | 20250313 | 143100 | 94397248550 | 36500 | 36500 | 36500 | 36200 | 95303 |
| 455 | 20250313 | 143000 | 90918813600 | 36500 | 36500 | 36500 | 36500 | 1573 |
| 456 | 20250313 | 142900 | 90861399100 | 36500 | 36500 | 36500 | 36500 | 4314 |
| 457 | 20250313 | 142800 | 90703938100 | 36500 | 36500 | 36500 | 36500 | 1939 |
| 458 | 20250313 | 142700 | 90633164600 | 36500 | 36500 | 36500 | 36500 | 2503 |
| 459 | 20250313 | 142600 | 90541805100 | 36500 | 36500 | 36500 | 36500 | 12101 |
| 460 | 20250313 | 142500 | 90100118600 | 36500 | 36500 | 36500 | 36500 | 14049 |
| 461 | 20250313 | 142400 | 89587330100 | 36500 | 36050 | 36500 | 36000 | 108631 |
| 462 | 20250313 | 142300 | 85629843450 | 36100 | 36100 | 36200 | 36000 | 25888 |
| 463 | 20250313 | 142200 | 84694469150 | 36100 | 35200 | 36200 | 35200 | 46024 |
| 464 | 20250313 | 142100 | 83038445950 | 35250 | 35400 | 35425 | 35200 | 4412 |
| 465 | 20250313 | 142000 | 82882688275 | 35400 | 35500 | 35550 | 35350 | 4316 |
| 466 | 20250313 | 141900 | 82729705950 | 35500 | 35600 | 35600 | 35300 | 4455 |
| 467 | 20250313 | 141800 | 82571919000 | 35550 | 35650 | 35750 | 35450 | 14399 |
| 468 | 20250313 | 141700 | 82059393525 | 35650 | 35150 | 36000 | 35050 | 28691 |
| 469 | 20250313 | 141600 | 81038331050 | 35150 | 34800 | 35300 | 34750 | 9825 |
| 470 | 20250313 | 141500 | 80693748200 | 34800 | 34950 | 35000 | 34700 | 5989 |
| 471 | 20250313 | 141400 | 80485033400 | 34950 | 34750 | 35000 | 34700 | 11065 |
| 472 | 20250313 | 141300 | 80099135500 | 34700 | 34400 | 34750 | 34350 | 3867 |
| 473 | 20250313 | 141200 | 79965639000 | 34400 | 34450 | 34500 | 34300 | 2797 |
| 474 | 20250313 | 141100 | 79869406150 | 34450 | 34550 | 34600 | 34400 | 2442 |
| 475 | 20250313 | 141000 | 79785195175 | 34500 | 34650 | 34650 | 34500 | 2197 |
| 476 | 20250313 | 140900 | 79709331325 | 34550 | 34600 | 34700 | 34550 | 2433 |
| 477 | 20250313 | 140800 | 79625095475 | 34600 | 34750 | 34750 | 34500 | 3359 |
| 478 | 20250313 | 140700 | 79508763825 | 34800 | 34800 | 34850 | 34650 | 6689 |
| 479 | 20250313 | 140600 | 79276377400 | 34800 | 34350 | 34950 | 34300 | 12524 |
| 480 | 20250313 | 140500 | 78842237650 | 34400 | 34150 | 34400 | 34150 | 2894 |
| 481 | 20250313 | 140400 | 78742991300 | 34200 | 34300 | 34300 | 34150 | 3314 |
| 482 | 20250313 | 140300 | 78629620650 | 34300 | 34225 | 34350 | 34200 | 4904 |
| 483 | 20250313 | 140200 | 78461671825 | 34225 | 34075 | 34250 | 34000 | 3680 |
| 484 | 20250313 | 140100 | 78336057000 | 34000 | 34150 | 34200 | 34000 | 5126 |
| 485 | 20250313 | 140000 | 78161279100 | 34200 | 34400 | 34400 | 34050 | 6188 |
| 486 | 20250313 | 135900 | 77949244050 | 34300 | 34050 | 34500 | 33950 | 14961 |
| 487 | 20250313 | 135800 | 77437064250 | 34000 | 34400 | 34450 | 34000 | 25719 |
| 488 | 20250313 | 135700 | 76558432925 | 34450 | 34250 | 34450 | 34150 | 15188 |
| 489 | 20250313 | 135600 | 76038191825 | 34250 | 34800 | 34850 | 34250 | 19624 |
| 490 | 20250313 | 135500 | 75360380425 | 34800 | 35050 | 35100 | 34750 | 13579 |
| 491 | 20250313 | 135400 | 74886794125 | 35100 | 35350 | 35400 | 35050 | 8086 |
| 492 | 20250313 | 135300 | 74602063525 | 35350 | 35300 | 35450 | 35300 | 2470 |
| 493 | 20250313 | 135200 | 74514673775 | 35350 | 35350 | 35450 | 35250 | 6550 |
| 494 | 20250313 | 135100 | 74283518150 | 35350 | 35750 | 35750 | 35350 | 9681 |
| 495 | 20250313 | 135000 | 73939391575 | 35700 | 35725 | 35850 | 35650 | 12358 |
| 496 | 20250313 | 134900 | 73497402825 | 35700 | 35550 | 35850 | 35400 | 18285 |
| 497 | 20250313 | 134800 | 72845616650 | 35550 | 35300 | 35550 | 35200 | 7054 |
| 498 | 20250313 | 134700 | 72596252825 | 35300 | 35150 | 35350 | 35100 | 2447 |
| 499 | 20250313 | 134600 | 72509935150 | 35150 | 35075 | 35150 | 35000 | 2288 |
| 500 | 20250313 | 134500 | 72429643100 | 35100 | 35300 | 35300 | 35050 | 3061 |
| 501 | 20250313 | 134400 | 72322067350 | 35300 | 35050 | 35400 | 35050 | 11275 |
| 502 | 20250313 | 134300 | 71924366575 | 35100 | 35150 | 35150 | 35050 | 1806 |
| 503 | 20250313 | 134200 | 71860996500 | 35150 | 34950 | 35150 | 34900 | 3930 |
| 504 | 20250313 | 134100 | 71723204025 | 34950 | 34900 | 35100 | 34900 | 3981 |
| 505 | 20250313 | 134000 | 71583961575 | 34850 | 34850 | 34900 | 34800 | 3720 |
| 506 | 20250313 | 133900 | 71454350375 | 34800 | 34800 | 34900 | 34750 | 2776 |
| 507 | 20250313 | 133800 | 71357657475 | 34800 | 34800 | 34850 | 34750 | 3022 |
| 508 | 20250313 | 133700 | 71252447075 | 34800 | 34750 | 34850 | 34750 | 3442 |
| 509 | 20250313 | 133600 | 71132649050 | 34700 | 34800 | 34850 | 34700 | 4175 |
| 510 | 20250313 | 133500 | 70987507900 | 34750 | 34900 | 34900 | 34650 | 18000 |
| 511 | 20250313 | 133400 | 70362171050 | 34900 | 34950 | 35050 | 34850 | 8266 |
| 512 | 20250313 | 133300 | 70073599625 | 34950 | 35100 | 35100 | 34950 | 3575 |
| 513 | 20250313 | 133200 | 69948408975 | 35100 | 35100 | 35150 | 35050 | 2317 |
| 514 | 20250313 | 133100 | 69867125425 | 35100 | 35200 | 35200 | 35100 | 1851 |
| 515 | 20250313 | 133000 | 69802041125 | 35200 | 35100 | 35250 | 35100 | 2103 |
| 516 | 20250313 | 132900 | 69728137275 | 35150 | 35250 | 35250 | 35050 | 1660 |
| 517 | 20250313 | 132800 | 69669838450 | 35250 | 35150 | 35250 | 35100 | 3865 |
| 518 | 20250313 | 132700 | 69533773350 | 35150 | 35000 | 35150 | 35000 | 1765 |
| 519 | 20250313 | 132600 | 69471872600 | 35000 | 34950 | 35100 | 34900 | 3943 |
| 520 | 20250313 | 132500 | 69333753825 | 34925 | 35150 | 35150 | 34900 | 4536 |
| 521 | 20250313 | 132400 | 69174899725 | 35100 | 34950 | 35150 | 34950 | 5707 |
| 522 | 20250313 | 132300 | 68974833700 | 34950 | 35050 | 35150 | 34850 | 15181 |
| 523 | 20250313 | 132200 | 68443541625 | 35050 | 35250 | 35300 | 35050 | 10682 |
| 524 | 20250313 | 132100 | 68068336400 | 35250 | 35250 | 35300 | 35200 | 1307 |
| 525 | 20250313 | 132000 | 68022272375 | 35300 | 35200 | 35300 | 35175 | 2779 |
| 526 | 20250313 | 131900 | 67924412700 | 35200 | 35325 | 35350 | 35200 | 2335 |
| 527 | 20250313 | 131800 | 67841993475 | 35350 | 35200 | 35400 | 35200 | 2437 |
| 528 | 20250313 | 131700 | 67755912075 | 35200 | 35250 | 35250 | 35150 | 2241 |
| 529 | 20250313 | 131600 | 67677003525 | 35250 | 35300 | 35350 | 35150 | 3736 |
| 530 | 20250313 | 131500 | 67545392275 | 35300 | 35250 | 35350 | 35150 | 4266 |
| 531 | 20250313 | 131400 | 67395081350 | 35250 | 35200 | 35300 | 35100 | 9132 |
| 532 | 20250313 | 131300 | 67073822350 | 35200 | 35475 | 35500 | 35200 | 9298 |
| 533 | 20250313 | 131200 | 66745194625 | 35475 | 35425 | 35550 | 35400 | 3731 |
| 534 | 20250313 | 131100 | 66612918250 | 35400 | 35500 | 35650 | 35400 | 6640 |
| 535 | 20250313 | 131000 | 66376932125 | 35500 | 35450 | 35650 | 35400 | 9367 |
| 536 | 20250313 | 130900 | 66043951450 | 35500 | 35400 | 35500 | 35400 | 6150 |
| 537 | 20250313 | 130800 | 65826054250 | 35400 | 35450 | 35500 | 35400 | 9020 |
| 538 | 20250313 | 130700 | 65506475375 | 35450 | 35700 | 35700 | 35400 | 21411 |
| 539 | 20250313 | 130600 | 64746194900 | 35650 | 36000 | 36350 | 35600 | 40674 |
| 540 | 20250313 | 130500 | 63284117500 | 36000 | 35750 | 36150 | 35650 | 47584 |
| 541 | 20250313 | 130400 | 61578219175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 542 | 20250313 | 130300 | 61578219175 | 35700 | 35700 | 35700 | 35700 | 0 |
| 543 | 20250313 | 130200 | 61578219175 | 35700 | 35150 | 35700 | 35100 | 22664 |
| 544 | 20250313 | 130100 | 60773400600 | 35100 | 35050 | 35200 | 35050 | 3315 |
| 545 | 20250313 | 130000 | 60657051975 | 35050 | 34850 | 35200 | 34850 | 4827 |
| 546 | 20250313 | 125900 | 60487743250 | 34850 | 34950 | 34975 | 34850 | 6354 |
| 547 | 20250313 | 125800 | 60265917975 | 34975 | 35000 | 35100 | 34900 | 3885 |
| 548 | 20250313 | 125700 | 60130159575 | 35050 | 35150 | 35200 | 34950 | 4612 |
| 549 | 20250313 | 125600 | 59968546450 | 35200 | 34900 | 35250 | 34900 | 5675 |
| 550 | 20250313 | 125500 | 59769504200 | 34900 | 35100 | 35100 | 34900 | 7534 |
| 551 | 20250313 | 125400 | 59506069350 | 35100 | 35300 | 35300 | 35050 | 12618 |
| 552 | 20250313 | 125300 | 59062422025 | 35300 | 35450 | 35450 | 35250 | 5562 |
| 553 | 20250313 | 125200 | 58865923625 | 35450 | 35250 | 35500 | 35250 | 10902 |
| 554 | 20250313 | 125100 | 58480348625 | 35300 | 35250 | 35400 | 35150 | 12939 |
| 555 | 20250313 | 125000 | 58024556750 | 35250 | 35400 | 35600 | 35250 | 32005 |
| 556 | 20250313 | 124900 | 56890417200 | 35350 | 35150 | 35500 | 35150 | 32817 |
| 557 | 20250313 | 124800 | 55731703100 | 35200 | 34850 | 35250 | 34850 | 13482 |
| 558 | 20250313 | 124700 | 55258783425 | 34800 | 34850 | 34900 | 34700 | 5646 |
| 559 | 20250313 | 124600 | 55062279575 | 34900 | 34950 | 34950 | 34700 | 8119 |
| 560 | 20250313 | 124500 | 54779473375 | 34900 | 34950 | 35150 | 34850 | 14309 |
| 561 | 20250313 | 124400 | 54278896750 | 34950 | 34850 | 35000 | 34850 | 8869 |
| 562 | 20250313 | 124300 | 53969318525 | 34900 | 35250 | 35400 | 34750 | 43019 |
| 563 | 20250313 | 124200 | 52459988875 | 35200 | 34200 | 35300 | 34100 | 62412 |
| 564 | 20250313 | 124100 | 50280481375 | 34300 | 33800 | 34300 | 33800 | 7432 |
| 565 | 20250313 | 124000 | 50027490900 | 33850 | 33900 | 33900 | 33800 | 3816 |
| 566 | 20250313 | 123900 | 49898375425 | 33950 | 33950 | 34000 | 33900 | 3776 |
| 567 | 20250313 | 123800 | 49770224300 | 33950 | 33850 | 34000 | 33800 | 3448 |
| 568 | 20250313 | 123700 | 49653268250 | 33850 | 33950 | 33950 | 33800 | 1660 |
| 569 | 20250313 | 123600 | 49597078250 | 33950 | 33800 | 34000 | 33800 | 3133 |
| 570 | 20250313 | 123500 | 49490874275 | 33850 | 33750 | 33900 | 33700 | 2992 |
| 571 | 20250313 | 123400 | 49389848325 | 33700 | 33850 | 33850 | 33700 | 3755 |
| 572 | 20250313 | 123300 | 49263075175 | 33850 | 33850 | 33950 | 33800 | 3648 |
| 573 | 20250313 | 123200 | 49139539125 | 33850 | 33700 | 33900 | 33700 | 2988 |
| 574 | 20250313 | 123100 | 49038676525 | 33700 | 33775 | 33775 | 33675 | 5709 |
| 575 | 20250313 | 123000 | 48846122250 | 33750 | 33750 | 33900 | 33650 | 6038 |
| 576 | 20250313 | 122900 | 48642222500 | 33800 | 33950 | 34000 | 33650 | 13346 |
| 577 | 20250313 | 122800 | 48191558775 | 33950 | 34050 | 34100 | 33900 | 4665 |
| 578 | 20250313 | 122700 | 48033035375 | 34050 | 33850 | 34050 | 33800 | 4842 |
| 579 | 20250313 | 122600 | 47868598100 | 33850 | 33950 | 34000 | 33750 | 10794 |
| 580 | 20250313 | 122500 | 47503457750 | 33950 | 33950 | 34000 | 33800 | 9708 |
| 581 | 20250313 | 122400 | 47174601350 | 33950 | 34250 | 34300 | 33950 | 16337 |
| 582 | 20250313 | 122300 | 46617655100 | 34300 | 34300 | 34350 | 34250 | 3971 |
| 583 | 20250313 | 122200 | 46481519550 | 34350 | 34150 | 34400 | 34150 | 5050 |
| 584 | 20250313 | 122100 | 46308298050 | 34150 | 34500 | 34500 | 34150 | 12518 |
| 585 | 20250313 | 122000 | 45878487525 | 34500 | 34200 | 34550 | 34200 | 17815 |
| 586 | 20250313 | 121900 | 45264891225 | 34250 | 34050 | 34350 | 34050 | 6020 |
| 587 | 20250313 | 121800 | 45059158450 | 34100 | 34050 | 34300 | 33950 | 13151 |
| 588 | 20250313 | 121700 | 44610931725 | 34050 | 34300 | 34300 | 34050 | 8064 |
| 589 | 20250313 | 121600 | 44335450550 | 34250 | 34400 | 34450 | 34100 | 13474 |
| 590 | 20250313 | 121500 | 43873399375 | 34400 | 34350 | 34600 | 34300 | 40632 |
| 591 | 20250313 | 121400 | 42472435775 | 34350 | 33850 | 34350 | 33850 | 24559 |
| 592 | 20250313 | 121300 | 41633602250 | 33850 | 33750 | 33900 | 33750 | 3937 |
| 593 | 20250313 | 121200 | 41500535450 | 33750 | 33800 | 33800 | 33700 | 6007 |
| 594 | 20250313 | 121100 | 41297787050 | 33800 | 33700 | 33950 | 33700 | 8015 |
| 595 | 20250313 | 121000 | 41026594450 | 33750 | 33950 | 34000 | 33650 | 14074 |
| 596 | 20250313 | 120900 | 40550864650 | 34000 | 34100 | 34150 | 33800 | 11302 |
| 597 | 20250313 | 120800 | 40167230225 | 34100 | 33850 | 34250 | 33750 | 28912 |
| 598 | 20250313 | 120700 | 39182184525 | 33900 | 34200 | 34250 | 33750 | 21494 |
| 599 | 20250313 | 120600 | 38452474600 | 34250 | 33500 | 34300 | 33500 | 63105 |
| 600 | 20250313 | 120500 | 36306775850 | 33500 | 32925 | 33650 | 32850 | 27566 |
| 601 | 20250313 | 120400 | 35385429950 | 32900 | 33100 | 33100 | 32900 | 5484 |
| 602 | 20250313 | 120300 | 35204688575 | 33100 | 33100 | 33150 | 32950 | 3836 |
| 603 | 20250313 | 120200 | 35077995175 | 33000 | 33250 | 33300 | 32950 | 12589 |
| 604 | 20250313 | 120100 | 34661402125 | 33300 | 33250 | 33350 | 33150 | 8294 |
| 605 | 20250313 | 120000 | 34385494550 | 33250 | 33100 | 33300 | 32800 | 19108 |
| 606 | 20250313 | 115900 | 33753609750 | 33050 | 33500 | 33550 | 33050 | 18371 |
| 607 | 20250313 | 115800 | 33143132325 | 33500 | 33200 | 33700 | 33150 | 38447 |
| 608 | 20250313 | 115700 | 31855886400 | 33150 | 33200 | 33300 | 33000 | 12759 |
| 609 | 20250313 | 115600 | 31433527525 | 33250 | 33350 | 33400 | 32950 | 31173 |
| 610 | 20250313 | 115500 | 30398739275 | 33400 | 32750 | 33400 | 32750 | 55475 |
| 611 | 20250313 | 115400 | 28567965725 | 32800 | 32150 | 32850 | 32100 | 17563 |
| 612 | 20250313 | 115300 | 27994964425 | 32150 | 31950 | 32150 | 31950 | 1085 |
| 613 | 20250313 | 115200 | 27960204075 | 32000 | 32150 | 32150 | 31950 | 2686 |
| 614 | 20250313 | 115100 | 27874156975 | 32200 | 32150 | 32200 | 32000 | 3665 |
| 615 | 20250313 | 115000 | 27756653175 | 32150 | 32200 | 32200 | 32050 | 4602 |
| 616 | 20250313 | 114900 | 27608753850 | 32200 | 32450 | 32650 | 32050 | 23200 |
| 617 | 20250313 | 114800 | 26857731175 | 32450 | 32050 | 32450 | 32050 | 17107 |
| 618 | 20250313 | 114700 | 26305553750 | 32050 | 31850 | 32050 | 31850 | 4665 |
| 619 | 20250313 | 114600 | 26156420475 | 31800 | 31650 | 31850 | 31600 | 4396 |
| 620 | 20250313 | 114500 | 26016908675 | 31700 | 31700 | 31700 | 31650 | 1197 |
| 621 | 20250313 | 114400 | 25978975400 | 31650 | 31700 | 31725 | 31650 | 1729 |
| 622 | 20250313 | 114300 | 25924173800 | 31700 | 31500 | 31700 | 31500 | 1137 |
| 623 | 20250313 | 114200 | 25888279900 | 31550 | 31475 | 31550 | 31450 | 1865 |
| 624 | 20250313 | 114100 | 25829526525 | 31500 | 31400 | 31500 | 31400 | 942 |
| 625 | 20250313 | 114000 | 25799924975 | 31350 | 31350 | 31350 | 31250 | 803 |
| 626 | 20250313 | 113900 | 25774759625 | 31300 | 31250 | 31300 | 31250 | 129 |
| 627 | 20250313 | 113800 | 25770723475 | 31250 | 31200 | 31250 | 31150 | 293 |
| 628 | 20250313 | 113700 | 25761573125 | 31200 | 31200 | 31250 | 31150 | 374 |
| 629 | 20250313 | 113600 | 25749901575 | 31200 | 31250 | 31250 | 31200 | 200 |
| 630 | 20250313 | 113500 | 25743660375 | 31250 | 31300 | 31300 | 31200 | 542 |
| 631 | 20250313 | 113400 | 25726716125 | 31300 | 31300 | 31300 | 31250 | 243 |
| 632 | 20250313 | 113300 | 25719110975 | 31300 | 31300 | 31300 | 31250 | 227 |
| 633 | 20250313 | 113200 | 25712014575 | 31300 | 31250 | 31300 | 31150 | 736 |
| 634 | 20250313 | 113100 | 25689030575 | 31200 | 31300 | 31300 | 31200 | 497 |
| 635 | 20250313 | 113000 | 25673498925 | 31300 | 31250 | 31300 | 31200 | 470 |
| 636 | 20250313 | 112900 | 25658810925 | 31250 | 31250 | 31300 | 31250 | 305 |
| 637 | 20250313 | 112800 | 25649277425 | 31250 | 31300 | 31350 | 31250 | 292 |
| 638 | 20250313 | 112700 | 25640139225 | 31300 | 31300 | 31350 | 31250 | 635 |
| 639 | 20250313 | 112600 | 25620277325 | 31300 | 31300 | 31350 | 31300 | 1882 |
| 640 | 20250313 | 112500 | 25561338125 | 31300 | 31300 | 31350 | 31300 | 736 |
| 641 | 20250313 | 112400 | 25538282625 | 31300 | 31350 | 31350 | 31300 | 624 |
| 642 | 20250313 | 112300 | 25518745475 | 31300 | 31250 | 31350 | 31200 | 1967 |
| 643 | 20250313 | 112200 | 25457200475 | 31200 | 31200 | 31200 | 31150 | 420 |
| 644 | 20250313 | 112100 | 25444097975 | 31200 | 31200 | 31250 | 31150 | 699 |
| 645 | 20250313 | 112000 | 25422291175 | 31150 | 31200 | 31200 | 31100 | 479 |
| 646 | 20250313 | 111900 | 25407364525 | 31150 | 31050 | 31200 | 31050 | 493 |
| 647 | 20250313 | 111800 | 25392010775 | 31100 | 31050 | 31100 | 31000 | 272 |
| 648 | 20250313 | 111700 | 25383564775 | 31050 | 31100 | 31100 | 31000 | 633 |
| 649 | 20250313 | 111600 | 25363909875 | 31100 | 30950 | 31100 | 30950 | 323 |
| 650 | 20250313 | 111500 | 25353885575 | 31000 | 31000 | 31000 | 30950 | 281 |
| 651 | 20250313 | 111400 | 25345180125 | 31000 | 31000 | 31100 | 30950 | 551 |
| 652 | 20250313 | 111300 | 25328098675 | 31000 | 30950 | 31100 | 30950 | 242 |
| 653 | 20250313 | 111200 | 25320594275 | 31000 | 31000 | 31000 | 30950 | 236 |
| 654 | 20250313 | 111100 | 25313285325 | 30950 | 31000 | 31050 | 30950 | 462 |
| 655 | 20250313 | 111000 | 25298963175 | 31050 | 30950 | 31050 | 30950 | 185 |
| 656 | 20250313 | 110900 | 25293231675 | 31000 | 31050 | 31050 | 30900 | 860 |
| 657 | 20250313 | 110800 | 25266585025 | 31050 | 31150 | 31150 | 31050 | 943 |
| 658 | 20250313 | 110700 | 25237258175 | 31150 | 31000 | 31150 | 31000 | 1283 |
| 659 | 20250313 | 110600 | 25197353200 | 31050 | 30900 | 31050 | 30900 | 1941 |
| 660 | 20250313 | 110500 | 25137288200 | 30900 | 30850 | 31100 | 30800 | 1832 |
| 661 | 20250313 | 110400 | 25080663950 | 30800 | 30850 | 31000 | 30800 | 4260 |
| 662 | 20250313 | 110300 | 24949154350 | 30850 | 31050 | 31100 | 30850 | 9644 |
| 663 | 20250313 | 110200 | 24650572700 | 31050 | 31150 | 31150 | 31050 | 4138 |
| 664 | 20250313 | 110100 | 24521983800 | 31150 | 31200 | 31200 | 31150 | 2437 |
| 665 | 20250313 | 110000 | 24446015050 | 31200 | 31250 | 31300 | 31200 | 472 |
| 666 | 20250313 | 105900 | 24431262400 | 31250 | 31300 | 31350 | 31250 | 1010 |
| 667 | 20250313 | 105800 | 24399685500 | 31300 | 31300 | 31400 | 31300 | 776 |
| 668 | 20250313 | 105700 | 24375385100 | 31300 | 31300 | 31350 | 31250 | 678 |
| 669 | 20250313 | 105600 | 24354182750 | 31300 | 31350 | 31400 | 31300 | 555 |
| 670 | 20250313 | 105500 | 24336803300 | 31400 | 31400 | 31400 | 31300 | 598 |
| 671 | 20250313 | 105400 | 24318059750 | 31400 | 31450 | 31450 | 31350 | 335 |
| 672 | 20250313 | 105300 | 24307549600 | 31450 | 31350 | 31500 | 31250 | 734 |
| 673 | 20250313 | 105200 | 24284515700 | 31350 | 31400 | 31450 | 31300 | 1360 |
| 674 | 20250313 | 105100 | 24241854900 | 31450 | 31550 | 31550 | 31450 | 1041 |
| 675 | 20250313 | 105000 | 24209069100 | 31550 | 31600 | 31600 | 31500 | 432 |
| 676 | 20250313 | 104900 | 24195435600 | 31600 | 31550 | 31650 | 31500 | 459 |
| 677 | 20250313 | 104800 | 24180934550 | 31550 | 31650 | 31700 | 31500 | 1747 |
| 678 | 20250313 | 104700 | 24125729750 | 31650 | 31600 | 31650 | 31600 | 693 |
| 679 | 20250313 | 104600 | 24103799300 | 31600 | 31650 | 31650 | 31550 | 1205 |
| 680 | 20250313 | 104500 | 24065724600 | 31600 | 31550 | 31650 | 31550 | 741 |
| 681 | 20250313 | 104400 | 24042313700 | 31550 | 31500 | 31550 | 31500 | 326 |
| 682 | 20250313 | 104300 | 24032033550 | 31500 | 31450 | 31500 | 31400 | 178 |
| 683 | 20250313 | 104200 | 24026440850 | 31400 | 31500 | 31600 | 31350 | 1474 |
| 684 | 20250313 | 104100 | 23980047000 | 31500 | 31475 | 31500 | 31450 | 179 |
| 685 | 20250313 | 104000 | 23974409425 | 31450 | 31400 | 31450 | 31350 | 464 |
| 686 | 20250313 | 103900 | 23959851575 | 31350 | 31300 | 31400 | 31300 | 306 |
| 687 | 20250313 | 103800 | 23950266225 | 31300 | 31350 | 31400 | 31300 | 689 |
| 688 | 20250313 | 103700 | 23928694975 | 31300 | 31400 | 31400 | 31300 | 590 |
| 689 | 20250313 | 103600 | 23910190075 | 31400 | 31500 | 31550 | 31400 | 1273 |
| 690 | 20250313 | 103500 | 23870141725 | 31500 | 31300 | 31550 | 31300 | 1607 |
| 691 | 20250313 | 103400 | 23819558850 | 31350 | 31250 | 31350 | 31250 | 473 |
| 692 | 20250313 | 103300 | 23804755400 | 31250 | 31250 | 31400 | 31150 | 3748 |
| 693 | 20250313 | 103200 | 23687780000 | 31250 | 31350 | 31400 | 31250 | 3521 |
| 694 | 20250313 | 103100 | 23577520600 | 31350 | 31450 | 31450 | 31350 | 1502 |
| 695 | 20250313 | 103000 | 23530406300 | 31450 | 31450 | 31500 | 31400 | 1965 |
| 696 | 20250313 | 102900 | 23468675250 | 31450 | 31450 | 31500 | 31400 | 871 |
| 697 | 20250313 | 102800 | 23441298800 | 31450 | 31500 | 31600 | 31400 | 820 |
| 698 | 20250313 | 102700 | 23415468200 | 31400 | 31450 | 31600 | 31400 | 857 |
| 699 | 20250313 | 102600 | 23388515500 | 31450 | 31500 | 31550 | 31400 | 2464 |
| 700 | 20250313 | 102500 | 23311029350 | 31500 | 31500 | 31650 | 31450 | 2004 |
| 701 | 20250313 | 102400 | 23247838250 | 31500 | 31450 | 31550 | 31400 | 1908 |
| 702 | 20250313 | 102300 | 23187812500 | 31450 | 31450 | 31550 | 31400 | 1986 |
| 703 | 20250313 | 102200 | 23125318950 | 31450 | 31650 | 31650 | 31350 | 8086 |
| 704 | 20250313 | 102100 | 22871144650 | 31600 | 31850 | 31850 | 31600 | 4325 |
| 705 | 20250313 | 102000 | 22734126250 | 31850 | 31900 | 31900 | 31750 | 1965 |
| 706 | 20250313 | 101900 | 22671575550 | 31950 | 31950 | 32100 | 31900 | 1061 |
| 707 | 20250313 | 101800 | 22637650550 | 32000 | 32300 | 32300 | 31950 | 4049 |
| 708 | 20250313 | 101700 | 22507669050 | 32300 | 32300 | 32500 | 32200 | 11431 |
| 709 | 20250313 | 101600 | 22137734625 | 32300 | 32150 | 32350 | 32050 | 4783 |
| 710 | 20250313 | 101500 | 21983428950 | 32100 | 32100 | 32100 | 32000 | 1176 |
| 711 | 20250313 | 101400 | 21945713950 | 32100 | 32025 | 32100 | 31950 | 2334 |
| 712 | 20250313 | 101300 | 21871009000 | 32050 | 32100 | 32100 | 32000 | 1467 |
| 713 | 20250313 | 101200 | 21823991500 | 32150 | 32000 | 32150 | 32000 | 2453 |
| 714 | 20250313 | 101100 | 21745273750 | 32000 | 32250 | 32450 | 31750 | 12386 |
| 715 | 20250313 | 101000 | 21345866425 | 32250 | 31925 | 32250 | 31900 | 5575 |
| 716 | 20250313 | 100900 | 21167197900 | 31925 | 32100 | 32150 | 31900 | 5348 |
| 717 | 20250313 | 100800 | 20995855075 | 32100 | 31900 | 32200 | 31550 | 13738 |
| 718 | 20250313 | 100700 | 20555580475 | 32000 | 31450 | 32050 | 31450 | 7571 |
| 719 | 20250313 | 100600 | 20314437825 | 31450 | 31450 | 31500 | 31450 | 642 |
| 720 | 20250313 | 100500 | 20294241325 | 31450 | 31350 | 31500 | 31300 | 795 |
| 721 | 20250313 | 100400 | 20269272625 | 31400 | 31300 | 31400 | 31300 | 1073 |
| 722 | 20250313 | 100300 | 20235669375 | 31300 | 31300 | 31400 | 31250 | 1273 |
| 723 | 20250313 | 100200 | 20195797925 | 31350 | 31500 | 31500 | 31250 | 2068 |
| 724 | 20250313 | 100100 | 20130991825 | 31400 | 31500 | 31550 | 31400 | 1167 |
| 725 | 20250313 | 100000 | 20094300275 | 31550 | 31500 | 31550 | 31500 | 395 |
| 726 | 20250313 | 095900 | 20081850025 | 31550 | 31550 | 31600 | 31500 | 714 |
| 727 | 20250313 | 095800 | 20059324025 | 31500 | 31650 | 31650 | 31500 | 1439 |
| 728 | 20250313 | 095700 | 20013878875 | 31650 | 31650 | 31650 | 31500 | 1605 |
| 729 | 20250313 | 095600 | 19963196125 | 31650 | 31700 | 31750 | 31650 | 608 |
| 730 | 20250313 | 095500 | 19943934625 | 31650 | 31650 | 31700 | 31600 | 521 |
| 731 | 20250313 | 095400 | 19927440325 | 31700 | 31675 | 31750 | 31600 | 863 |
| 732 | 20250313 | 095300 | 19900119725 | 31700 | 31750 | 31800 | 31650 | 2003 |
| 733 | 20250313 | 095200 | 19836553475 | 31750 | 31500 | 31800 | 31450 | 4370 |
| 734 | 20250313 | 095100 | 19698154325 | 31550 | 31400 | 31550 | 31300 | 3909 |
| 735 | 20250313 | 095000 | 19575237975 | 31400 | 31150 | 31400 | 31150 | 2673 |
| 736 | 20250313 | 094900 | 19491824575 | 31200 | 31350 | 31350 | 31150 | 3281 |
| 737 | 20250313 | 094800 | 19389361825 | 31250 | 31350 | 31450 | 31250 | 2841 |
| 738 | 20250313 | 094700 | 19300314100 | 31350 | 31450 | 31450 | 31250 | 8426 |
| 739 | 20250313 | 094600 | 19036384700 | 31450 | 31550 | 31550 | 31400 | 3367 |
| 740 | 20250313 | 094500 | 18930463150 | 31550 | 31700 | 31700 | 31500 | 3920 |
| 741 | 20250313 | 094400 | 18806704500 | 31650 | 31600 | 31700 | 31550 | 1464 |
| 742 | 20250313 | 094300 | 18760416125 | 31600 | 31750 | 31750 | 31600 | 1379 |
| 743 | 20250313 | 094200 | 18716731800 | 31700 | 31700 | 31750 | 31650 | 915 |
| 744 | 20250313 | 094100 | 18687737950 | 31650 | 31600 | 31750 | 31500 | 3407 |
| 745 | 20250313 | 094000 | 18579960100 | 31650 | 31750 | 31800 | 31500 | 2554 |
| 746 | 20250313 | 093900 | 18499231750 | 31700 | 31800 | 31825 | 31700 | 2289 |
| 747 | 20250313 | 093800 | 18426592050 | 31800 | 31700 | 31850 | 31650 | 1572 |
| 748 | 20250313 | 093700 | 18376667225 | 31700 | 31450 | 31750 | 31400 | 3448 |
| 749 | 20250313 | 093600 | 18267886825 | 31450 | 31700 | 31700 | 31450 | 9817 |
| 750 | 20250313 | 093500 | 17957959625 | 31700 | 31850 | 31850 | 31700 | 4557 |
| 751 | 20250313 | 093400 | 17813376875 | 31850 | 31750 | 31950 | 31750 | 1801 |
| 752 | 20250313 | 093300 | 17756052650 | 31800 | 31750 | 31950 | 31700 | 3135 |
| 753 | 20250313 | 093200 | 17656450675 | 31750 | 31950 | 32000 | 31750 | 3584 |
| 754 | 20250313 | 093100 | 17542350600 | 31850 | 32150 | 32150 | 31850 | 2840 |
| 755 | 20250313 | 093000 | 17451440025 | 32150 | 32150 | 32200 | 31950 | 4858 |
| 756 | 20250313 | 092900 | 17295508925 | 32150 | 32100 | 32150 | 32050 | 2413 |
| 757 | 20250313 | 092800 | 17218004175 | 32100 | 31900 | 32200 | 31900 | 4641 |
| 758 | 20250313 | 092700 | 17069142775 | 31900 | 31700 | 31900 | 31650 | 2839 |
| 759 | 20250313 | 092600 | 16978898775 | 31700 | 31800 | 31850 | 31650 | 6326 |
| 760 | 20250313 | 092500 | 16778236750 | 31850 | 31900 | 31950 | 31800 | 3010 |
| 761 | 20250313 | 092400 | 16682352000 | 31925 | 31900 | 31925 | 31700 | 6851 |
| 762 | 20250313 | 092300 | 16464590450 | 31850 | 32050 | 32150 | 31850 | 5849 |
| 763 | 20250313 | 092200 | 16277715275 | 32000 | 32000 | 32100 | 31850 | 9234 |
| 764 | 20250313 | 092100 | 15982367575 | 32000 | 32250 | 32750 | 32000 | 33211 |
| 765 | 20250313 | 092000 | 14904789975 | 32250 | 31900 | 32400 | 31900 | 25796 |
| 766 | 20250313 | 091900 | 14074550100 | 31850 | 31650 | 31900 | 31650 | 3873 |
| 767 | 20250313 | 091800 | 13951294250 | 31650 | 31500 | 31900 | 31350 | 12151 |
| 768 | 20250313 | 091700 | 13568244250 | 31500 | 31850 | 31850 | 31500 | 9157 |
| 769 | 20250313 | 091600 | 13278857450 | 31850 | 32000 | 32000 | 31750 | 4996 |
| 770 | 20250313 | 091500 | 13119596375 | 31900 | 31600 | 32200 | 31550 | 17254 |
| 771 | 20250313 | 091400 | 12569202125 | 31600 | 31950 | 32000 | 31600 | 8799 |
| 772 | 20250313 | 091300 | 12289741950 | 31950 | 31600 | 32050 | 31550 | 21841 |
| 773 | 20250313 | 091200 | 11594290425 | 31600 | 32450 | 32500 | 31550 | 48006 |
| 774 | 20250313 | 091100 | 10059053175 | 32400 | 32650 | 32950 | 32300 | 57895 |
| 775 | 20250313 | 091000 | 8170235050 | 32650 | 32500 | 32800 | 32250 | 35987 |
| 776 | 20250313 | 090900 | 7000895800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 777 | 20250313 | 090800 | 7000895800 | 32500 | 31850 | 32500 | 31700 | 40421 |
| 778 | 20250313 | 090700 | 5702698225 | 31850 | 31000 | 32200 | 30900 | 68405 |
| 779 | 20250313 | 090600 | 3536252575 | 30850 | 30600 | 31000 | 30400 | 17461 |
| 780 | 20250313 | 090500 | 3001003050 | 30600 | 30100 | 30900 | 30050 | 20153 |
| 781 | 20250313 | 090400 | 2385291700 | 30150 | 30200 | 30300 | 29950 | 7711 |
| 782 | 20250313 | 090300 | 2152726000 | 30200 | 30300 | 30550 | 30050 | 25637 |
| 783 | 20250313 | 090200 | 1374635350 | 30250 | 29650 | 30300 | 29600 | 16154 |
| 784 | 20250313 | 090100 | 892540750 | 29650 | 29500 | 29700 | 29450 | 7864 |
| 785 | 20250313 | 090000 | 659670500 | 29550 | 29550 | 29800 | 29400 | 22291 |