KissMeData/489730/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	220500	15138282	1997	1997	1997	1997	144
3	20250305	220400	15138282	1997	1997	1997	1997	0
4	20250305	220300	15138282	1997	1997	1997	1997	0
5	20250305	220200	15138282	1997	1997	1997	1997	0
6	20250305	220100	15138282	1997	1997	1997	1997	0
7	20250305	220000	15138282	1997	1997	1997	1997	0
8	20250305	215900	15138282	1997	1997	1997	1997	0
9	20250305	215800	15138282	1997	1997	1997	1997	0
10	20250305	215700	15138282	1997	1997	1997	1997	0
11	20250305	215600	15138282	1997	1997	1997	1997	0
12	20250305	215500	15138282	1997	1997	1997	1997	0
13	20250305	215400	15138282	1997	1997	1997	1997	0
14	20250305	215300	15138282	1997	1997	1997	1997	0
15	20250305	215200	15138282	1997	1997	1997	1997	0
16	20250305	215100	15138282	1997	1997	1997	1997	0
17	20250305	215000	15138282	1997	1997	1997	1997	0
18	20250305	214900	15138282	1997	1997	1997	1997	0
19	20250305	214800	15138282	1997	1997	1997	1997	0
20	20250305	214700	15138282	1997	1997	1997	1997	0
21	20250305	214600	15138282	1997	1997	1997	1997	0
22	20250305	214500	15138282	1997	1997	1997	1997	0
23	20250305	214400	15138282	1997	1997	1997	1997	0
24	20250305	214300	15138282	1997	1997	1997	1997	0
25	20250305	214200	15138282	1997	1997	1997	1997	0
26	20250305	214100	15138282	1997	1997	1997	1997	0
27	20250305	214000	15138282	1997	1997	1997	1997	0
28	20250305	213900	15138282	1997	1997	1997	1997	0
29	20250305	213800	15138282	1997	1997	1997	1997	0
30	20250305	213700	15138282	1997	1997	1997	1997	0
31	20250305	213600	15138282	1997	1997	1997	1997	0
32	20250305	213500	15138282	1997	1997	1997	1997	144
33	20250305	213400	15138282	1997	1997	1997	1997	0
34	20250305	213300	15138282	1997	1997	1997	1997	0
35	20250305	213200	15138282	1997	1997	1997	1997	0
36	20250305	213100	15138282	1997	1997	1997	1997	0
37	20250305	213000	15138282	1997	1997	1997	1997	0
38	20250305	212900	15138282	1997	1997	1997	1997	0
39	20250305	212800	15138282	1997	1997	1997	1997	0
40	20250305	212700	15138282	1997	1997	1997	1997	0
41	20250305	212600	15138282	1997	1997	1997	1997	0
42	20250305	212500	15138282	1997	1997	1997	1997	0
43	20250305	212400	15138282	1997	1997	1997	1997	0
44	20250305	212300	15138282	1997	1997	1997	1997	0
45	20250305	212200	15138282	1997	1997	1997	1997	0
46	20250305	212100	15138282	1997	1997	1997	1997	0
47	20250305	212000	15138282	1997	1997	1997	1997	0
48	20250305	211900	15138282	1997	1997	1997	1997	0
49	20250305	211800	15138282	1997	1997	1997	1997	0
50	20250305	211700	15138282	1997	1997	1997	1997	0
51	20250305	211600	15138282	1997	1997	1997	1997	0
52	20250305	211500	15138282	1997	1997	1997	1997	0
53	20250305	211400	15138282	1997	1997	1997	1997	0
54	20250305	211300	15138282	1997	1997	1997	1997	0
55	20250305	211200	15138282	1997	1997	1997	1997	0
56	20250305	211100	15138282	1997	1997	1997	1997	0
57	20250305	211000	15138282	1997	1997	1997	1997	0
58	20250305	210900	15138282	1997	1997	1997	1997	0
59	20250305	210800	15138282	1997	1997	1997	1997	0
60	20250305	210700	15138282	1997	1997	1997	1997	0
61	20250305	210600	15138282	1997	1997	1997	1997	0
62	20250305	210500	15138282	1997	1997	1997	1997	144
63	20250305	210400	15138282	1997	1997	1997	1997	0
64	20250305	210300	15138282	1997	1997	1997	1997	0
65	20250305	210200	15138282	1997	1997	1997	1997	0
66	20250305	210100	15138282	1997	1997	1997	1997	0
67	20250305	210000	15138282	1997	1997	1997	1997	0
68	20250305	205900	15138282	1997	1997	1997	1997	0
69	20250305	205800	15138282	1997	1997	1997	1997	0
70	20250305	205700	15138282	1997	1997	1997	1997	0
71	20250305	205600	15138282	1997	1997	1997	1997	0
72	20250305	205500	15138282	1997	1997	1997	1997	0
73	20250305	205400	15138282	1997	1997	1997	1997	0
74	20250305	205300	15138282	1997	1997	1997	1997	0
75	20250305	205200	15138282	1997	1997	1997	1997	0
76	20250305	205100	15138282	1997	1997	1997	1997	0
77	20250305	205000	15138282	1997	1997	1997	1997	0
78	20250305	204900	15138282	1997	1997	1997	1997	0
79	20250305	204800	15138282	1997	1997	1997	1997	0
80	20250305	204700	15138282	1997	1997	1997	1997	0
81	20250305	204600	15138282	1997	1997	1997	1997	0
82	20250305	204500	15138282	1997	1997	1997	1997	0
83	20250305	204400	15138282	1997	1997	1997	1997	0
84	20250305	204300	15138282	1997	1997	1997	1997	0
85	20250305	204200	15138282	1997	1997	1997	1997	0
86	20250305	204100	15138282	1997	1997	1997	1997	0
87	20250305	204000	15138282	1997	1997	1997	1997	0
88	20250305	203900	15138282	1997	1997	1997	1997	0
89	20250305	203800	15138282	1997	1997	1997	1997	0
90	20250305	203700	15138282	1997	1997	1997	1997	0
91	20250305	203600	15138282	1997	1997	1997	1997	0
92	20250305	203500	15138282	1997	1997	1997	1997	144
93	20250305	203400	15138282	1997	1997	1997	1997	0
94	20250305	203300	15138282	1997	1997	1997	1997	0
95	20250305	203200	15138282	1997	1997	1997	1997	0
96	20250305	203100	15138282	1997	1997	1997	1997	0
97	20250305	203000	15138282	1997	1997	1997	1997	0
98	20250305	202900	15138282	1997	1997	1997	1997	0
99	20250305	202800	15138282	1997	1997	1997	1997	0
100	20250305	202700	15138282	1997	1997	1997	1997	0
101	20250305	202600	15138282	1997	1997	1997	1997	0
102	20250305	202500	15138282	1997	1997	1997	1997	0
103	20250305	202400	15138282	1997	1997	1997	1997	0
104	20250305	202300	15138282	1997	1997	1997	1997	0
105	20250305	202200	15138282	1997	1997	1997	1997	0
106	20250305	202100	15138282	1997	1997	1997	1997	0
107	20250305	202000	15138282	1997	1997	1997	1997	0
108	20250305	201900	15138282	1997	1997	1997	1997	0
109	20250305	201800	15138282	1997	1997	1997	1997	0
110	20250305	201700	15138282	1997	1997	1997	1997	0
111	20250305	201600	15138282	1997	1997	1997	1997	0
112	20250305	201500	15138282	1997	1997	1997	1997	0
113	20250305	201400	15138282	1997	1997	1997	1997	0
114	20250305	201300	15138282	1997	1997	1997	1997	0
115	20250305	201200	15138282	1997	1997	1997	1997	0
116	20250305	201100	15138282	1997	1997	1997	1997	0
117	20250305	201000	15138282	1997	1997	1997	1997	0
118	20250305	200900	15138282	1997	1997	1997	1997	0
119	20250305	200800	15138282	1997	1997	1997	1997	0
120	20250305	200700	15138282	1997	1997	1997	1997	0
121	20250305	200600	15138282	1997	1997	1997	1997	0
122	20250305	200500	15138282	1997	1997	1997	1997	144
123	20250305	200400	15138282	1997	1997	1997	1997	0
124	20250305	200300	15138282	1997	1997	1997	1997	0
125	20250305	200200	15138282	1997	1997	1997	1997	0
126	20250305	200100	15138282	1997	1997	1997	1997	0
127	20250305	200000	15138282	1997	1997	1997	1997	0
128	20250305	195900	15138282	1997	1997	1997	1997	0
129	20250305	195800	15138282	1997	1997	1997	1997	0
130	20250305	195700	15138282	1997	1997	1997	1997	0
131	20250305	195600	15138282	1997	1997	1997	1997	0
132	20250305	195500	15138282	1997	1997	1997	1997	0
133	20250305	195400	15138282	1997	1997	1997	1997	0
134	20250305	195300	15138282	1997	1997	1997	1997	0
135	20250305	195200	15138282	1997	1997	1997	1997	0
136	20250305	195100	15138282	1997	1997	1997	1997	0
137	20250305	195000	15138282	1997	1997	1997	1997	0
138	20250305	194900	15138282	1997	1997	1997	1997	0
139	20250305	194800	15138282	1997	1997	1997	1997	0
140	20250305	194700	15138282	1997	1997	1997	1997	0
141	20250305	194600	15138282	1997	1997	1997	1997	0
142	20250305	194500	15138282	1997	1997	1997	1997	0
143	20250305	194400	15138282	1997	1997	1997	1997	0
144	20250305	194300	15138282	1997	1997	1997	1997	0
145	20250305	194200	15138282	1997	1997	1997	1997	0
146	20250305	194100	15138282	1997	1997	1997	1997	0
147	20250305	194000	15138282	1997	1997	1997	1997	0
148	20250305	193900	15138282	1997	1997	1997	1997	0
149	20250305	193800	15138282	1997	1997	1997	1997	0
150	20250305	193700	15138282	1997	1997	1997	1997	0
151	20250305	193600	15138282	1997	1997	1997	1997	0
152	20250305	193500	15138282	1997	1997	1997	1997	144
153	20250305	193400	15138282	1997	1997	1997	1997	0
154	20250305	193300	15138282	1997	1997	1997	1997	0
155	20250305	193200	15138282	1997	1997	1997	1997	0
156	20250305	193100	15138282	1997	1997	1997	1997	0
157	20250305	193000	15138282	1997	1997	1997	1997	0
158	20250305	192900	15138282	1997	1997	1997	1997	0
159	20250305	192800	15138282	1997	1997	1997	1997	0
160	20250305	192700	15138282	1997	1997	1997	1997	0
161	20250305	192600	15138282	1997	1997	1997	1997	0
162	20250305	192500	15138282	1997	1997	1997	1997	0
163	20250305	192400	15138282	1997	1997	1997	1997	0
164	20250305	192300	15138282	1997	1997	1997	1997	0
165	20250305	192200	15138282	1997	1997	1997	1997	0
166	20250305	192100	15138282	1997	1997	1997	1997	0
167	20250305	192000	15138282	1997	1997	1997	1997	0
168	20250305	191900	15138282	1997	1997	1997	1997	0
169	20250305	191800	15138282	1997	1997	1997	1997	0
170	20250305	191700	15138282	1997	1997	1997	1997	0
171	20250305	191600	15138282	1997	1997	1997	1997	0
172	20250305	191500	15138282	1997	1997	1997	1997	0
173	20250305	191400	15138282	1997	1997	1997	1997	0
174	20250305	191300	15138282	1997	1997	1997	1997	0
175	20250305	191200	15138282	1997	1997	1997	1997	0
176	20250305	191100	15138282	1997	1997	1997	1997	0
177	20250305	191000	15138282	1997	1997	1997	1997	0
178	20250305	190900	15138282	1997	1997	1997	1997	0
179	20250305	190800	15138282	1997	1997	1997	1997	0
180	20250305	190700	15138282	1997	1997	1997	1997	0
181	20250305	190600	15138282	1997	1997	1997	1997	0
182	20250305	190500	15138282	1997	1997	1997	1997	144
183	20250305	190400	15138282	1997	1997	1997	1997	0
184	20250305	190300	15138282	1997	1997	1997	1997	0
185	20250305	190200	15138282	1997	1997	1997	1997	0
186	20250305	190100	15138282	1997	1997	1997	1997	0
187	20250305	190000	15138282	1997	1997	1997	1997	0
188	20250305	185900	15138282	1997	1997	1997	1997	0
189	20250305	185800	15138282	1997	1997	1997	1997	0
190	20250305	185700	15138282	1997	1997	1997	1997	0
191	20250305	185600	15138282	1997	1997	1997	1997	0
192	20250305	185500	15138282	1997	1997	1997	1997	0
193	20250305	185400	15138282	1997	1997	1997	1997	0
194	20250305	185300	15138282	1997	1997	1997	1997	0
195	20250305	185200	15138282	1997	1997	1997	1997	0
196	20250305	185100	15138282	1997	1997	1997	1997	0
197	20250305	185000	15138282	1997	1997	1997	1997	0
198	20250305	184900	15138282	1997	1997	1997	1997	0
199	20250305	184800	15138282	1997	1997	1997	1997	0
200	20250305	184700	15138282	1997	1997	1997	1997	0
201	20250305	184600	15138282	1997	1997	1997	1997	0
202	20250305	184500	15138282	1997	1997	1997	1997	0
203	20250305	184400	15138282	1997	1997	1997	1997	0
204	20250305	184300	15138282	1997	1997	1997	1997	0
205	20250305	184200	15138282	1997	1997	1997	1997	0
206	20250305	184100	15138282	1997	1997	1997	1997	0
207	20250305	184000	15138282	1997	1997	1997	1997	0
208	20250305	183900	15138282	1997	1997	1997	1997	0
209	20250305	183800	15138282	1997	1997	1997	1997	0
210	20250305	183700	15138282	1997	1997	1997	1997	0
211	20250305	183600	15138282	1997	1997	1997	1997	0
212	20250305	183500	15138282	1997	1997	1997	1997	144
213	20250305	183400	15138282	1997	1997	1997	1997	0
214	20250305	183300	15138282	1997	1997	1997	1997	0
215	20250305	183200	15138282	1997	1997	1997	1997	0
216	20250305	183100	15138282	1997	1997	1997	1997	0
217	20250305	183000	15138282	1997	1997	1997	1997	0
218	20250305	182900	15138282	1997	1997	1997	1997	0
219	20250305	182800	15138282	1997	1997	1997	1997	0
220	20250305	182700	15138282	1997	1997	1997	1997	0
221	20250305	182600	15138282	1997	1997	1997	1997	0
222	20250305	182500	15138282	1997	1997	1997	1997	0
223	20250305	182400	15138282	1997	1997	1997	1997	0
224	20250305	182300	15138282	1997	1997	1997	1997	0
225	20250305	182200	15138282	1997	1997	1997	1997	0
226	20250305	182100	15138282	1997	1997	1997	1997	0
227	20250305	182000	15138282	1997	1997	1997	1997	0
228	20250305	181900	15138282	1997	1997	1997	1997	0
229	20250305	181800	15138282	1997	1997	1997	1997	0
230	20250305	181700	15138282	1997	1997	1997	1997	0
231	20250305	181600	15138282	1997	1997	1997	1997	0
232	20250305	181500	15138282	1997	1997	1997	1997	0
233	20250305	181400	15138282	1997	1997	1997	1997	0
234	20250305	181300	15138282	1997	1997	1997	1997	0
235	20250305	181200	15138282	1997	1997	1997	1997	0
236	20250305	181100	15138282	1997	1997	1997	1997	0
237	20250305	181000	15138282	1997	1997	1997	1997	0
238	20250305	180900	15138282	1997	1997	1997	1997	0
239	20250305	180800	15138282	1997	1997	1997	1997	0
240	20250305	180700	15138282	1997	1997	1997	1997	0
241	20250305	180600	15138282	1997	1997	1997	1997	0
242	20250305	180500	15138282	1997	1997	1997	1997	144
243	20250305	180400	15138282	1997	1997	1997	1997	0
244	20250305	180300	15138282	1997	1997	1997	1997	0
245	20250305	180200	15138282	1997	1997	1997	1997	0
246	20250305	180100	15138282	1997	1997	1997	1997	0
247	20250305	180000	15138282	1997	1997	1997	1997	0
248	20250305	175900	15138282	1997	1997	1997	1997	0
249	20250305	175800	15138282	1997	1997	1997	1997	0
250	20250305	175700	15138282	1997	1997	1997	1997	0
251	20250305	175600	15138282	1997	1997	1997	1997	0
252	20250305	175500	15138282	1997	1997	1997	1997	0
253	20250305	175400	15138282	1997	1997	1997	1997	0
254	20250305	175300	15138282	1997	1997	1997	1997	0
255	20250305	175200	15138282	1997	1997	1997	1997	0
256	20250305	175100	15138282	1997	1997	1997	1997	0
257	20250305	175000	15138282	1997	1997	1997	1997	0
258	20250305	174900	15138282	1997	1997	1997	1997	0
259	20250305	174800	15138282	1997	1997	1997	1997	0
260	20250305	174700	15138282	1997	1997	1997	1997	0
261	20250305	174600	15138282	1997	1997	1997	1997	0
262	20250305	174500	15138282	1997	1997	1997	1997	0
263	20250305	174400	15138282	1997	1997	1997	1997	0
264	20250305	174300	15138282	1997	1997	1997	1997	0
265	20250305	174200	15138282	1997	1997	1997	1997	0
266	20250305	174100	15138282	1997	1997	1997	1997	0
267	20250305	174000	15138282	1997	1997	1997	1997	0
268	20250305	173900	15138282	1997	1997	1997	1997	0
269	20250305	173800	15138282	1997	1997	1997	1997	0
270	20250305	173700	15138282	1997	1997	1997	1997	0
271	20250305	173600	15138282	1997	1997	1997	1997	0
272	20250305	173500	15138282	1997	1997	1997	1997	144
273	20250305	173400	15138282	1997	1997	1997	1997	0
274	20250305	173300	15138282	1997	1997	1997	1997	0
275	20250305	173200	15138282	1997	1997	1997	1997	0
276	20250305	173100	15138282	1997	1997	1997	1997	0
277	20250305	173000	15138282	1997	1997	1997	1997	0
278	20250305	172900	15138282	1997	1997	1997	1997	0
279	20250305	172800	15138282	1997	1997	1997	1997	0
280	20250305	172700	15138282	1997	1997	1997	1997	0
281	20250305	172600	15138282	1997	1997	1997	1997	0
282	20250305	172500	15138282	1997	1997	1997	1997	0
283	20250305	172400	15138282	1997	1997	1997	1997	0
284	20250305	172300	15138282	1997	1997	1997	1997	0
285	20250305	172200	15138282	1997	1997	1997	1997	0
286	20250305	172100	15138282	1997	1997	1997	1997	0
287	20250305	172000	15138282	1997	1997	1997	1997	0
288	20250305	171900	15138282	1997	1997	1997	1997	0
289	20250305	171800	15138282	1997	1997	1997	1997	0
290	20250305	171700	15138282	1997	1997	1997	1997	0
291	20250305	171600	15138282	1997	1997	1997	1997	0
292	20250305	171500	15138282	1997	1997	1997	1997	0
293	20250305	171400	15138282	1997	1997	1997	1997	0
294	20250305	171300	15138282	1997	1997	1997	1997	0
295	20250305	171200	15138282	1997	1997	1997	1997	0
296	20250305	171100	15138282	1997	1997	1997	1997	0
297	20250305	171000	15138282	1997	1997	1997	1997	0
298	20250305	170900	15138282	1997	1997	1997	1997	0
299	20250305	170800	15138282	1997	1997	1997	1997	0
300	20250305	170700	15138282	1997	1997	1997	1997	0
301	20250305	170600	15138282	1997	1997	1997	1997	0
302	20250305	170500	15138282	1997	1997	1997	1997	144
303	20250305	170400	15138282	1997	1997	1997	1997	0
304	20250305	170300	15138282	1997	1997	1997	1997	0
305	20250305	170200	15138282	1997	1997	1997	1997	0
306	20250305	170100	15138282	1997	1997	1997	1997	0
307	20250305	170000	15138282	1997	1997	1997	1997	0
308	20250305	165900	15138282	1997	1997	1997	1997	0
309	20250305	165800	15138282	1997	1997	1997	1997	0
310	20250305	165700	15138282	1997	1997	1997	1997	0
311	20250305	165600	15138282	1997	1997	1997	1997	0
312	20250305	165500	15138282	1997	1997	1997	1997	0
313	20250305	165400	15138282	1997	1997	1997	1997	0
314	20250305	165300	15138282	1997	1997	1997	1997	0
315	20250305	165200	15138282	1997	1997	1997	1997	0
316	20250305	165100	15138282	1997	1997	1997	1997	0
317	20250305	165000	15138282	1997	1997	1997	1997	0
318	20250305	164900	15138282	1997	1997	1997	1997	0
319	20250305	164800	15138282	1997	1997	1997	1997	0
320	20250305	164700	15138282	1997	1997	1997	1997	0
321	20250305	164600	15138282	1997	1997	1997	1997	0
322	20250305	164500	15138282	1997	1997	1997	1997	0
323	20250305	164400	15138282	1997	1997	1997	1997	0
324	20250305	164300	15138282	1997	1997	1997	1997	0
325	20250305	164200	15138282	1997	1997	1997	1997	0
326	20250305	164100	15138282	1997	1997	1997	1997	0
327	20250305	164000	15138282	1997	1997	1997	1997	0
328	20250305	163900	15138282	1997	1997	1997	1997	0
329	20250305	163800	15138282	1997	1997	1997	1997	0
330	20250305	163700	15138282	1997	1997	1997	1997	0
331	20250305	163600	15138282	1997	1997	1997	1997	0
332	20250305	163500	15138282	1997	1997	1997	1997	144
333	20250305	163400	15138282	1997	1997	1997	1997	0
334	20250305	163300	15138282	1997	1997	1997	1997	0
335	20250305	163200	15138282	1997	1997	1997	1997	0
336	20250305	163100	15138282	1997	1997	1997	1997	0
337	20250305	163000	15138282	1997	1997	1997	1997	0
338	20250305	162900	15138282	1997	1997	1997	1997	0
339	20250305	162800	15138282	1997	1997	1997	1997	0
340	20250305	162700	15138282	1997	1997	1997	1997	0
341	20250305	162600	15138282	1997	1997	1997	1997	0
342	20250305	162500	15138282	1997	1997	1997	1997	0
343	20250305	162400	15138282	1997	1997	1997	1997	0
344	20250305	162300	15138282	1997	1997	1997	1997	0
345	20250305	162200	15138282	1997	1997	1997	1997	0
346	20250305	162100	15138282	1997	1997	1997	1997	0
347	20250305	162000	15138282	1997	1997	1997	1997	0
348	20250305	161900	15138282	1997	1997	1997	1997	0
349	20250305	161800	15138282	1997	1997	1997	1997	0
350	20250305	161700	15138282	1997	1997	1997	1997	0
351	20250305	161600	15138282	1997	1997	1997	1997	0
352	20250305	161500	15138282	1997	1997	1997	1997	0
353	20250305	161400	15138282	1997	1997	1997	1997	0
354	20250305	161300	15138282	1997	1997	1997	1997	0
355	20250305	161200	15138282	1997	1997	1997	1997	0
356	20250305	161100	15138282	1997	1997	1997	1997	0
357	20250305	161000	15138282	1997	1997	1997	1997	0
358	20250305	160900	15138282	1997	1997	1997	1997	0
359	20250305	160800	15138282	1997	1997	1997	1997	0
360	20250305	160700	15138282	1997	1997	1997	1997	0
361	20250305	160600	15138282	1997	1997	1997	1997	0
362	20250305	160500	15138282	1997	1997	1997	1997	144
363	20250305	160400	15138282	1997	1997	1997	1997	0
364	20250305	160300	15138282	1997	1997	1997	1997	0
365	20250305	160200	15138282	1997	1997	1997	1997	0
366	20250305	160100	15138282	1997	1997	1997	1997	0
367	20250305	160000	15138282	1997	1997	1997	1997	0
368	20250305	155900	15138282	1997	1997	1997	1997	0
369	20250305	155800	15138282	1997	1997	1997	1997	0
370	20250305	155700	15138282	1997	1997	1997	1997	0
371	20250305	155600	15138282	1997	1997	1997	1997	0
372	20250305	155500	15138282	1997	1997	1997	1997	0
373	20250305	155400	15138282	1997	1997	1997	1997	0
374	20250305	155300	15138282	1997	1997	1997	1997	0
375	20250305	155200	15138282	1997	1997	1997	1997	0
376	20250305	155100	15138282	1997	1997	1997	1997	0
377	20250305	155000	15138282	1997	1997	1997	1997	0
378	20250305	154900	15138282	1997	1997	1997	1997	0
379	20250305	154800	15138282	1997	1997	1997	1997	0
380	20250305	154700	15138282	1997	1997	1997	1997	0
381	20250305	154600	15138282	1997	1997	1997	1997	0
382	20250305	154500	15138282	1997	1997	1997	1997	0
383	20250305	154400	15138282	1997	1997	1997	1997	0
384	20250305	154300	15138282	1997	1997	1997	1997	0
385	20250305	154200	15138282	1997	1997	1997	1997	0
386	20250305	154100	15138282	1997	1997	1997	1997	0
387	20250305	154000	15138282	1997	1997	1997	1997	0
388	20250305	153900	15138282	1997	1997	1997	1997	0
389	20250305	153800	15138282	1997	1997	1997	1997	0
390	20250305	153700	15138282	1997	1997	1997	1997	0
391	20250305	153600	15138282	1997	1997	1997	1997	0
392	20250305	153500	15138282	1997	1997	1997	1997	144
393	20250305	153400	15138282	1997	1997	1997	1997	0
394	20250305	153300	15138282	1997	1997	1997	1997	0
395	20250305	153200	15138282	1997	1997	1997	1997	0
396	20250305	153100	15138282	1997	1997	1997	1997	0
397	20250305	153000	15138282	1997	1997	1997	1997	144
398	20250305	152900	14850714	1995	1995	1995	1995	0
399	20250305	152800	14850714	1995	1995	1995	1995	0
400	20250305	152700	14850714	1995	1995	1995	1995	0
401	20250305	152600	14850714	1995	1995	1995	1995	0
402	20250305	152500	14850714	1995	1995	1995	1995	0
403	20250305	152400	14850714	1995	1995	1995	1995	0
404	20250305	152300	14850714	1995	1995	1995	1995	0
405	20250305	152200	14850714	1995	1995	1995	1995	0
406	20250305	152100	14850714	1995	1995	1995	1995	0
407	20250305	152000	14850714	1995	1995	1995	1995	0
408	20250305	151900	14850714	1995	1995	1995	1995	0
409	20250305	151800	14850714	1995	1995	1995	1995	0
410	20250305	151700	14850714	1995	1995	1995	1995	0
411	20250305	151600	14850714	1995	1995	1995	1995	0
412	20250305	151500	14850714	1995	1995	1995	1995	246
413	20250305	151400	14359944	1998	1998	1998	1998	0
414	20250305	151300	14359944	1998	1998	1998	1998	0
415	20250305	151200	14359944	1998	1998	1998	1998	0
416	20250305	151100	14359944	1998	1998	1998	1998	0
417	20250305	151000	14359944	1998	1998	1998	1998	0
418	20250305	150900	14359944	1998	1998	1998	1998	0
419	20250305	150800	14359944	1998	1997	1998	1997	3000
420	20250305	150700	8366443	1997	1997	1997	1997	0
421	20250305	150600	8366443	1997	1997	1997	1997	0
422	20250305	150500	8366443	1997	1997	1997	1997	0
423	20250305	150400	8366443	1997	1997	1997	1997	0
424	20250305	150300	8366443	1997	1997	1997	1997	0
425	20250305	150200	8366443	1997	1997	1997	1997	0
426	20250305	150100	8366443	1997	1997	1997	1997	0
427	20250305	150000	8366443	1997	1997	1997	1997	0
428	20250305	145900	8366443	1997	1997	1997	1997	0
429	20250305	145800	8366443	1997	1997	1997	1997	0
430	20250305	145700	8366443	1997	1997	1997	1997	0
431	20250305	145600	8366443	1997	1997	1997	1997	0
432	20250305	145500	8366443	1997	1997	1997	1997	0
433	20250305	145400	8366443	1997	1997	1997	1997	0
434	20250305	145300	8366443	1997	1997	1997	1997	0
435	20250305	145200	8366443	1997	1997	1997	1997	0
436	20250305	145100	8366443	1997	1997	1997	1997	0
437	20250305	145000	8366443	1997	1997	1997	1997	0
438	20250305	144900	8366443	1997	1997	1997	1997	0
439	20250305	144800	8366443	1997	1997	1997	1997	0
440	20250305	144700	8366443	1997	1996	1997	1996	1503
441	20250305	144600	5366284	1995	1995	1995	1995	0
442	20250305	144500	5366284	1995	1995	1995	1995	0
443	20250305	144400	5366284	1995	1995	1995	1995	0
444	20250305	144300	5366284	1995	1995	1995	1995	0
445	20250305	144200	5366284	1995	1995	1995	1995	0
446	20250305	144100	5366284	1995	1995	1995	1995	0
447	20250305	144000	5366284	1995	1995	1995	1995	0
448	20250305	143900	5366284	1995	1995	1995	1995	0
449	20250305	143800	5366284	1995	1995	1995	1995	0
450	20250305	143700	5366284	1995	1995	1995	1995	0
451	20250305	143600	5366284	1995	1995	1995	1995	0
452	20250305	143500	5366284	1995	1995	1995	1995	0
453	20250305	143400	5366284	1995	1995	1995	1995	100
454	20250305	143300	5166784	1995	1995	1995	1995	0
455	20250305	143200	5166784	1995	1995	1995	1995	111
456	20250305	143100	4945339	1995	1995	1995	1995	0
457	20250305	143000	4945339	1995	1995	1995	1995	0
458	20250305	142900	4945339	1995	1995	1995	1995	0
459	20250305	142800	4945339	1995	1995	1995	1995	0
460	20250305	142700	4945339	1995	1995	1995	1995	0
461	20250305	142600	4945339	1995	1995	1995	1995	0
462	20250305	142500	4945339	1995	1995	1995	1995	0
463	20250305	142400	4945339	1995	1995	1995	1995	0
464	20250305	142300	4945339	1995	1995	1995	1995	0
465	20250305	142200	4945339	1995	1995	1995	1995	0
466	20250305	142100	4945339	1995	1995	1995	1995	0
467	20250305	142000	4945339	1995	1995	1995	1995	0
468	20250305	141900	4945339	1995	1995	1995	1995	0
469	20250305	141800	4945339	1995	1995	1995	1995	0
470	20250305	141700	4945339	1995	1995	1995	1995	0
471	20250305	141600	4945339	1995	1995	1995	1995	70
472	20250305	141500	4805689	1995	1995	1995	1995	173
473	20250305	141400	4460554	1996	1996	1996	1996	0
474	20250305	141300	4460554	1996	1996	1996	1996	0
475	20250305	141200	4460554	1996	1996	1996	1996	0
476	20250305	141100	4460554	1996	1996	1996	1996	0
477	20250305	141000	4460554	1996	1996	1996	1996	0
478	20250305	140900	4460554	1996	1996	1996	1996	0
479	20250305	140800	4460554	1996	1996	1996	1996	0
480	20250305	140700	4460554	1996	1996	1996	1996	0
481	20250305	140600	4460554	1996	1996	1996	1996	0
482	20250305	140500	4460554	1996	1996	1996	1996	0
483	20250305	140400	4460554	1996	1996	1996	1996	0
484	20250305	140300	4460554	1996	1996	1996	1996	0
485	20250305	140200	4460554	1996	1996	1996	1996	0
486	20250305	140100	4460554	1996	1996	1996	1996	0
487	20250305	140000	4460554	1996	1996	1996	1996	0
488	20250305	135900	4460554	1996	1996	1996	1996	0
489	20250305	135800	4460554	1996	1996	1996	1996	0
490	20250305	135700	4460554	1996	1996	1996	1996	0
491	20250305	135600	4460554	1996	1996	1996	1996	0
492	20250305	135500	4460554	1996	1996	1996	1996	0
493	20250305	135400	4460554	1996	1996	1996	1996	0
494	20250305	135300	4460554	1996	1996	1996	1996	0
495	20250305	135200	4460554	1996	1996	1996	1996	0
496	20250305	135100	4460554	1996	1996	1996	1996	0
497	20250305	135000	4460554	1996	1996	1996	1996	0
498	20250305	134900	4460554	1996	1996	1996	1996	0
499	20250305	134800	4460554	1996	1996	1996	1996	0
500	20250305	134700	4460554	1996	1996	1996	1996	0
501	20250305	134600	4460554	1996	1996	1996	1996	0
502	20250305	134500	4460554	1996	1996	1996	1996	0
503	20250305	134400	4460554	1996	1996	1996	1996	0
504	20250305	134300	4460554	1996	1996	1996	1996	0
505	20250305	134200	4460554	1996	1996	1996	1996	0
506	20250305	134100	4460554	1996	1996	1996	1996	0
507	20250305	134000	4460554	1996	1996	1996	1996	0
508	20250305	133900	4460554	1996	1996	1996	1996	0
509	20250305	133800	4460554	1996	1996	1996	1996	0
510	20250305	133700	4460554	1996	1996	1996	1996	0
511	20250305	133600	4460554	1996	1996	1996	1996	0
512	20250305	133500	4460554	1996	1996	1996	1996	0
513	20250305	133400	4460554	1996	1996	1996	1996	0
514	20250305	133300	4460554	1996	1996	1996	1996	0
515	20250305	133200	4460554	1996	1996	1996	1996	0
516	20250305	133100	4460554	1996	1996	1996	1996	0
517	20250305	133000	4460554	1996	1996	1996	1996	0
518	20250305	132900	4460554	1996	1996	1996	1996	0
519	20250305	132800	4460554	1996	1996	1996	1996	0
520	20250305	132700	4460554	1996	1996	1996	1996	0
521	20250305	132600	4460554	1996	1996	1996	1996	0
522	20250305	132500	4460554	1996	1996	1996	1996	0
523	20250305	132400	4460554	1996	1996	1996	1996	0
524	20250305	132300	4460554	1996	1996	1996	1996	0
525	20250305	132200	4460554	1996	1996	1996	1996	0
526	20250305	132100	4460554	1996	1996	1996	1996	0
527	20250305	132000	4460554	1996	1996	1996	1996	0
528	20250305	131900	4460554	1996	1996	1996	1996	0
529	20250305	131800	4460554	1996	1996	1996	1996	0
530	20250305	131700	4460554	1996	1996	1996	1996	0
531	20250305	131600	4460554	1996	1996	1996	1996	0
532	20250305	131500	4460554	1996	1996	1996	1996	0
533	20250305	131400	4460554	1996	1996	1996	1996	0
534	20250305	131300	4460554	1996	1996	1996	1996	0
535	20250305	131200	4460554	1996	1996	1996	1996	0
536	20250305	131100	4460554	1996	1996	1996	1996	0
537	20250305	131000	4460554	1996	1996	1996	1996	0
538	20250305	130900	4460554	1996	1996	1996	1996	0
539	20250305	130800	4460554	1996	1996	1996	1996	0
540	20250305	130700	4460554	1996	1996	1996	1996	0
541	20250305	130600	4460554	1996	1996	1996	1996	0
542	20250305	130500	4460554	1996	1996	1996	1996	0
543	20250305	130400	4460554	1996	1996	1996	1996	0
544	20250305	130300	4460554	1996	1996	1996	1996	0
545	20250305	130200	4460554	1996	1996	1996	1996	0
546	20250305	130100	4460554	1996	1996	1996	1996	0
547	20250305	130000	4460554	1996	1996	1996	1996	0
548	20250305	125900	4460554	1996	1996	1996	1996	0
549	20250305	125800	4460554	1996	1996	1996	1996	0
550	20250305	125700	4460554	1996	1996	1996	1996	0
551	20250305	125600	4460554	1996	1996	1996	1996	0
552	20250305	125500	4460554	1996	1996	1996	1996	0
553	20250305	125400	4460554	1996	1996	1996	1996	0
554	20250305	125300	4460554	1996	1996	1996	1996	0
555	20250305	125200	4460554	1996	1996	1996	1996	0
556	20250305	125100	4460554	1996	1996	1996	1996	0
557	20250305	125000	4460554	1996	1996	1996	1996	0
558	20250305	124900	4460554	1996	1996	1996	1996	0
559	20250305	124800	4460554	1996	1996	1996	1996	0
560	20250305	124700	4460554	1996	1996	1996	1996	0
561	20250305	124600	4460554	1996	1996	1996	1996	0
562	20250305	124500	4460554	1996	1996	1996	1996	0
563	20250305	124400	4460554	1996	1996	1996	1996	0
564	20250305	124300	4460554	1996	1996	1996	1996	0
565	20250305	124200	4460554	1996	1996	1996	1996	0
566	20250305	124100	4460554	1996	1996	1996	1996	0
567	20250305	124000	4460554	1996	1996	1996	1996	0
568	20250305	123900	4460554	1996	1996	1996	1996	0
569	20250305	123800	4460554	1996	1996	1996	1996	0
570	20250305	123700	4460554	1996	1996	1996	1996	0
571	20250305	123600	4460554	1996	1996	1996	1996	0
572	20250305	123500	4460554	1996	1996	1996	1996	0
573	20250305	123400	4460554	1996	1996	1996	1996	0
574	20250305	123300	4460554	1996	1996	1996	1996	0
575	20250305	123200	4460554	1996	1996	1996	1996	0
576	20250305	123100	4460554	1996	1996	1996	1996	668
577	20250305	123000	3127226	1996	1996	1996	1996	100
578	20250305	122900	2927626	1996	1996	1996	1996	0
579	20250305	122800	2927626	1996	1996	1996	1996	100
580	20250305	122700	2728026	1997	1997	1997	1997	0
581	20250305	122600	2728026	1997	1997	1997	1997	0
582	20250305	122500	2728026	1997	1997	1997	1997	0
583	20250305	122400	2728026	1997	1997	1997	1997	0
584	20250305	122300	2728026	1997	1997	1997	1997	49
585	20250305	122200	2630173	1997	1997	1997	1997	0
586	20250305	122100	2630173	1997	1997	1997	1997	0
587	20250305	122000	2630173	1997	1997	1997	1997	0
588	20250305	121900	2630173	1997	1997	1997	1997	0
589	20250305	121800	2630173	1997	1997	1997	1997	0
590	20250305	121700	2630173	1997	1997	1997	1997	0
591	20250305	121600	2630173	1997	1997	1997	1997	0
592	20250305	121500	2630173	1997	1997	1997	1997	0
593	20250305	121400	2630173	1997	1997	1997	1997	0
594	20250305	121300	2630173	1997	1997	1997	1997	0
595	20250305	121200	2630173	1997	1997	1997	1997	0
596	20250305	121100	2630173	1997	1997	1997	1997	0
597	20250305	121000	2630173	1997	1997	1997	1997	0
598	20250305	120900	2630173	1997	1997	1997	1997	1
599	20250305	120800	2628176	1997	1997	1997	1997	10
600	20250305	120700	2608206	1998	1998	1998	1998	0
601	20250305	120600	2608206	1998	1998	1998	1998	0
602	20250305	120500	2608206	1998	1998	1998	1998	0
603	20250305	120400	2608206	1998	1998	1998	1998	0
604	20250305	120300	2608206	1998	1998	1998	1998	0
605	20250305	120200	2608206	1998	1998	1998	1998	0
606	20250305	120100	2608206	1998	1998	1998	1998	0
607	20250305	120000	2608206	1998	1998	1998	1998	0
608	20250305	115900	2608206	1998	1998	1998	1998	0
609	20250305	115800	2608206	1998	1998	1998	1998	0
610	20250305	115700	2608206	1998	1998	1998	1998	0
611	20250305	115600	2608206	1998	1998	1998	1998	0
612	20250305	115500	2608206	1998	1998	1998	1998	0
613	20250305	115400	2608206	1998	1998	1998	1998	0
614	20250305	115300	2608206	1998	1998	1998	1998	0
615	20250305	115200	2608206	1998	1998	1998	1998	0
616	20250305	115100	2608206	1998	1998	1998	1998	0
617	20250305	115000	2608206	1998	1998	1998	1998	0
618	20250305	114900	2608206	1998	1998	1998	1998	0
619	20250305	114800	2608206	1998	1998	1998	1998	0
620	20250305	114700	2608206	1998	1998	1998	1998	0
621	20250305	114600	2608206	1998	1998	1998	1998	0
622	20250305	114500	2608206	1998	1998	1998	1998	0
623	20250305	114400	2608206	1998	1998	1998	1998	0
624	20250305	114300	2608206	1998	1998	1998	1998	0
625	20250305	114200	2608206	1998	1998	1998	1998	0
626	20250305	114100	2608206	1998	1998	1998	1998	0
627	20250305	114000	2608206	1998	1998	1998	1998	0
628	20250305	113900	2608206	1998	1998	1998	1998	0
629	20250305	113800	2608206	1998	1998	1998	1998	1
630	20250305	113700	2606208	1998	1998	1998	1998	52
631	20250305	113600	2502312	1998	1998	1998	1998	16
632	20250305	113500	2470344	1998	1998	1998	1998	0
633	20250305	113400	2470344	1998	1998	1998	1998	0
634	20250305	113300	2470344	1998	1998	1998	1998	0
635	20250305	113200	2470344	1998	1998	1998	1998	0
636	20250305	113100	2470344	1998	1998	1998	1998	0
637	20250305	113000	2470344	1998	1998	1998	1998	0
638	20250305	112900	2470344	1998	1998	1998	1998	0
639	20250305	112800	2470344	1998	1998	1998	1998	0
640	20250305	112700	2470344	1998	1998	1998	1998	0
641	20250305	112600	2470344	1998	1998	1998	1998	0
642	20250305	112500	2470344	1998	1998	1998	1998	0
643	20250305	112400	2470344	1998	1998	1998	1998	150
644	20250305	112300	2170644	1996	1996	1996	1996	0
645	20250305	112200	2170644	1996	1996	1996	1996	0
646	20250305	112100	2170644	1996	1996	1996	1996	0
647	20250305	112000	2170644	1996	1996	1996	1996	0
648	20250305	111900	2170644	1996	1996	1996	1996	0
649	20250305	111800	2170644	1996	1996	1996	1996	0
650	20250305	111700	2170644	1996	1996	1996	1996	0
651	20250305	111600	2170644	1996	1996	1996	1996	0
652	20250305	111500	2170644	1996	1996	1996	1996	0
653	20250305	111400	2170644	1996	1996	1996	1996	0
654	20250305	111300	2170644	1996	1996	1996	1996	0
655	20250305	111200	2170644	1996	1996	1996	1996	0
656	20250305	111100	2170644	1996	1996	1996	1996	0
657	20250305	111000	2170644	1996	1996	1996	1996	0
658	20250305	110900	2170644	1996	1996	1996	1996	0
659	20250305	110800	2170644	1996	1996	1996	1996	0
660	20250305	110700	2170644	1996	1996	1996	1996	0
661	20250305	110600	2170644	1996	1996	1996	1996	0
662	20250305	110500	2170644	1996	1996	1996	1996	0
663	20250305	110400	2170644	1996	1996	1996	1996	0
664	20250305	110300	2170644	1996	1996	1996	1996	0
665	20250305	110200	2170644	1996	1996	1996	1996	0
666	20250305	110100	2170644	1996	1996	1996	1996	0
667	20250305	110000	2170644	1996	1996	1996	1996	0
668	20250305	105900	2170644	1996	1996	1996	1996	0
669	20250305	105800	2170644	1996	1996	1996	1996	0
670	20250305	105700	2170644	1996	1996	1996	1996	0
671	20250305	105600	2170644	1996	1996	1996	1996	0
672	20250305	105500	2170644	1996	1996	1996	1996	0
673	20250305	105400	2170644	1996	1996	1996	1996	0
674	20250305	105300	2170644	1996	1996	1996	1996	0
675	20250305	105200	2170644	1996	1996	1996	1996	0
676	20250305	105100	2170644	1996	1996	1996	1996	0
677	20250305	105000	2170644	1996	1996	1996	1996	0
678	20250305	104900	2170644	1996	1996	1996	1996	0
679	20250305	104800	2170644	1996	1996	1996	1996	0
680	20250305	104700	2170644	1996	1996	1996	1996	0
681	20250305	104600	2170644	1996	1996	1996	1996	60
682	20250305	104500	2050884	1998	1998	1998	1998	0
683	20250305	104400	2050884	1998	1998	1998	1998	0
684	20250305	104300	2050884	1998	1998	1998	1998	0
685	20250305	104200	2050884	1998	1998	1998	1998	0
686	20250305	104100	2050884	1998	1998	1998	1998	0
687	20250305	104000	2050884	1998	1998	1998	1998	0
688	20250305	103900	2050884	1998	1998	1998	1998	0
689	20250305	103800	2050884	1998	1998	1998	1998	0
690	20250305	103700	2050884	1998	1998	1998	1998	0
691	20250305	103600	2050884	1998	1998	1998	1998	0
692	20250305	103500	2050884	1998	1998	1998	1998	0
693	20250305	103400	2050884	1998	1998	1998	1998	100
694	20250305	103300	1851084	1998	1998	1998	1998	0
695	20250305	103200	1851084	1998	1998	1998	1998	0
696	20250305	103100	1851084	1998	1998	1998	1998	0
697	20250305	103000	1851084	1998	1998	1998	1998	0
698	20250305	102900	1851084	1998	1998	1998	1998	0
699	20250305	102800	1851084	1998	1998	1998	1998	0
700	20250305	102700	1851084	1998	1998	1998	1998	0
701	20250305	102600	1851084	1998	1998	1998	1998	0
702	20250305	102500	1851084	1998	1998	1998	1998	0
703	20250305	102400	1851084	1998	1998	1998	1998	0
704	20250305	102300	1851084	1998	1998	1998	1998	0
705	20250305	102200	1851084	1998	1998	1998	1998	0
706	20250305	102100	1851084	1998	1998	1998	1998	0
707	20250305	102000	1851084	1998	1998	1998	1998	0
708	20250305	101900	1851084	1998	1998	1998	1998	0
709	20250305	101800	1851084	1998	1998	1998	1998	0
710	20250305	101700	1851084	1998	1998	1998	1998	0
711	20250305	101600	1851084	1998	1998	1998	1998	0
712	20250305	101500	1851084	1998	1998	1998	1998	0
713	20250305	101400	1851084	1998	1998	1998	1998	0
714	20250305	101300	1851084	1998	1998	1998	1998	0
715	20250305	101200	1851084	1998	1998	1998	1998	1
716	20250305	101100	1849086	1998	1998	1998	1998	0
717	20250305	101000	1849086	1998	1998	1998	1998	0
718	20250305	100900	1849086	1998	1998	1998	1998	1
719	20250305	100800	1847088	1998	1998	1998	1998	0
720	20250305	100700	1847088	1998	1998	1998	1998	0
721	20250305	100600	1847088	1998	1998	1998	1998	2
722	20250305	100500	1843092	1996	1996	1996	1996	0
723	20250305	100400	1843092	1996	1996	1996	1996	0
724	20250305	100300	1843092	1996	1996	1996	1996	0
725	20250305	100200	1843092	1996	1996	1996	1996	0
726	20250305	100100	1843092	1996	1996	1996	1996	0
727	20250305	100000	1843092	1996	1996	1996	1996	0
728	20250305	095900	1843092	1996	1996	1996	1996	0
729	20250305	095800	1843092	1996	1996	1996	1996	0
730	20250305	095700	1843092	1996	1996	1996	1996	0
731	20250305	095600	1843092	1996	1996	1996	1996	509
732	20250305	095500	827128	1996	1996	1996	1996	0
733	20250305	095400	827128	1996	1996	1996	1996	0
734	20250305	095300	827128	1996	1996	1996	1996	0
735	20250305	095200	827128	1996	1996	1996	1996	0
736	20250305	095100	827128	1996	1996	1996	1996	0
737	20250305	095000	827128	1996	1996	1996	1996	0
738	20250305	094900	827128	1996	1996	1996	1996	0
739	20250305	094800	827128	1996	1996	1996	1996	0
740	20250305	094700	827128	1996	1996	1996	1996	0
741	20250305	094600	827128	1996	1996	1996	1996	0
742	20250305	094500	827128	1996	1996	1996	1996	0
743	20250305	094400	827128	1996	1996	1996	1996	1
744	20250305	094300	825132	1993	1993	1993	1993	0
745	20250305	094200	825132	1993	1993	1993	1993	0
746	20250305	094100	825132	1993	1993	1993	1993	0
747	20250305	094000	825132	1993	1993	1993	1993	0
748	20250305	093900	825132	1993	1993	1993	1993	0
749	20250305	093800	825132	1993	1993	1993	1993	0
750	20250305	093700	825132	1993	1993	1993	1993	0
751	20250305	093600	825132	1993	1993	1993	1993	0
752	20250305	093500	825132	1993	1993	1993	1993	0
753	20250305	093400	825132	1993	1993	1993	1993	0
754	20250305	093300	825132	1993	1993	1993	1993	0
755	20250305	093200	825132	1993	1993	1993	1993	0
756	20250305	093100	825132	1993	1993	1993	1993	0
757	20250305	093000	825132	1993	1993	1993	1993	2
758	20250305	092900	821146	1993	1993	1993	1993	0
759	20250305	092800	821146	1993	1993	1993	1993	0
760	20250305	092700	821146	1993	1993	1993	1993	0
761	20250305	092600	821146	1993	1993	1993	1993	0
762	20250305	092500	821146	1993	1993	1993	1993	0
763	20250305	092400	821146	1993	1993	1993	1993	0
764	20250305	092300	821146	1993	1993	1993	1993	0
765	20250305	092200	821146	1993	1993	1993	1993	0
766	20250305	092100	821146	1993	1993	1993	1993	0
767	20250305	092000	821146	1993	1993	1993	1993	0
768	20250305	091900	821146	1993	1993	1993	1993	0
769	20250305	091800	821146	1993	1993	1993	1993	180
770	20250305	091700	462406	1993	1993	1993	1993	151
771	20250305	091600	161463	1993	1993	1993	1993	0
772	20250305	091500	161463	1993	1993	1993	1993	0
773	20250305	091400	161463	1993	1993	1993	1993	0
774	20250305	091300	161463	1993	1993	1993	1993	0
775	20250305	091200	161463	1993	1993	1993	1993	67
776	20250305	091100	27932	1993	1993	1993	1993	0
777	20250305	091000	27932	1993	1993	1993	1993	0
778	20250305	090900	27932	1993	1993	1993	1993	7
779	20250305	090800	13981	1994	1994	1994	1994	0
780	20250305	090700	13981	1994	1994	1994	1994	1
781	20250305	090600	11987	1997	1997	1997	1997	1
782	20250305	090500	9990	1998	1998	1998	1998	0
783	20250305	090400	9990	1998	1998	1998	1998	0
784	20250305	090300	9990	1998	1998	1998	1998	0
785	20250305	090200	9990	1998	1998	1998	1998	0
786	20250305	090100	9990	1998	1998	1998	1998	0
787	20250305	090000	9990	1998	1998	1998	1998	5