41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 212700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 3 | 20241025 | 212600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20241025 | 212500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20241025 | 212400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20241025 | 212300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20241025 | 212200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20241025 | 212100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20241025 | 212000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20241025 | 211900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20241025 | 211800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20241025 | 211700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20241025 | 211600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20241025 | 211500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20241025 | 211400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20241025 | 211300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20241025 | 211200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20241025 | 211100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20241025 | 211000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20241025 | 210900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20241025 | 210800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20241025 | 210700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20241025 | 210600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20241025 | 210500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20241025 | 210400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20241025 | 210300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20241025 | 210200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20241025 | 210100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20241025 | 210000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20241025 | 205900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20241025 | 205800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20241025 | 205700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 33 | 20241025 | 205600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20241025 | 205500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20241025 | 205400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20241025 | 205300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20241025 | 205200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20241025 | 205100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20241025 | 205000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20241025 | 204900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20241025 | 204800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20241025 | 204700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20241025 | 204600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20241025 | 204500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20241025 | 204400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20241025 | 204300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20241025 | 204200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20241025 | 204100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20241025 | 204000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20241025 | 203900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20241025 | 203800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20241025 | 203700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20241025 | 203600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20241025 | 203500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20241025 | 203400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20241025 | 203300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20241025 | 203200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20241025 | 203100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20241025 | 203000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20241025 | 202900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20241025 | 202800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20241025 | 202700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 63 | 20241025 | 202600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20241025 | 202500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20241025 | 202400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20241025 | 202300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20241025 | 202200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20241025 | 202100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20241025 | 202000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20241025 | 201900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20241025 | 201800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20241025 | 201700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20241025 | 201600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20241025 | 201500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20241025 | 201400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20241025 | 201300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20241025 | 201200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20241025 | 201100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20241025 | 201000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20241025 | 200900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20241025 | 200800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20241025 | 200700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20241025 | 200600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20241025 | 200500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20241025 | 200400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20241025 | 200300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20241025 | 200200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20241025 | 200100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20241025 | 200000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20241025 | 195900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20241025 | 195800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20241025 | 195700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 93 | 20241025 | 195600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20241025 | 195500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20241025 | 195400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20241025 | 195300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20241025 | 195200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20241025 | 195100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20241025 | 195000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20241025 | 194900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20241025 | 194800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20241025 | 194700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20241025 | 194600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20241025 | 194500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20241025 | 194400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20241025 | 194300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20241025 | 194200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20241025 | 194100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20241025 | 194000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20241025 | 193900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20241025 | 193800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20241025 | 193700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20241025 | 193600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20241025 | 193500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20241025 | 193400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20241025 | 193300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20241025 | 193200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20241025 | 193100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20241025 | 193000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20241025 | 192900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20241025 | 192800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20241025 | 192700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 123 | 20241025 | 192600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20241025 | 192500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20241025 | 192400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20241025 | 192300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20241025 | 192200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20241025 | 192100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20241025 | 192000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20241025 | 191900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20241025 | 191800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20241025 | 191700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20241025 | 191600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20241025 | 191500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20241025 | 191400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20241025 | 191300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20241025 | 191200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20241025 | 191100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20241025 | 191000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20241025 | 190900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20241025 | 190800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20241025 | 190700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20241025 | 190600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20241025 | 190500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20241025 | 190400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20241025 | 190300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20241025 | 190200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20241025 | 190100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20241025 | 190000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20241025 | 185900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20241025 | 185800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20241025 | 185700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 153 | 20241025 | 185600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20241025 | 185500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20241025 | 185400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20241025 | 185300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20241025 | 185200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20241025 | 185100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20241025 | 185000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20241025 | 184900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20241025 | 184800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20241025 | 184700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20241025 | 184600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20241025 | 184500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20241025 | 184400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20241025 | 184300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20241025 | 184200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20241025 | 184100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20241025 | 184000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20241025 | 183900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20241025 | 183800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20241025 | 183700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20241025 | 183600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20241025 | 183500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20241025 | 183400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20241025 | 183300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20241025 | 183200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20241025 | 183100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20241025 | 183000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20241025 | 182900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20241025 | 182800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20241025 | 182700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 183 | 20241025 | 182600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20241025 | 182500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20241025 | 182400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20241025 | 182300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20241025 | 182200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20241025 | 182100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20241025 | 182000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20241025 | 181900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20241025 | 181800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20241025 | 181700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20241025 | 181600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20241025 | 181500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20241025 | 181400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20241025 | 181300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20241025 | 181200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20241025 | 181100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20241025 | 181000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20241025 | 180900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20241025 | 180800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20241025 | 180700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20241025 | 180600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20241025 | 180500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20241025 | 180400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20241025 | 180300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20241025 | 180200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20241025 | 180100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20241025 | 180000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20241025 | 175900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20241025 | 175800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20241025 | 175700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 213 | 20241025 | 175600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20241025 | 175500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20241025 | 175400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20241025 | 175300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20241025 | 175200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20241025 | 175100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20241025 | 175000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20241025 | 174900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20241025 | 174800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20241025 | 174700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20241025 | 174600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20241025 | 174500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20241025 | 174400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20241025 | 174300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20241025 | 174200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20241025 | 174100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20241025 | 174000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20241025 | 173900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20241025 | 173800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20241025 | 173700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20241025 | 173600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20241025 | 173500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20241025 | 173400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20241025 | 173300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20241025 | 173200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20241025 | 173100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20241025 | 173000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20241025 | 172900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20241025 | 172800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20241025 | 172700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 243 | 20241025 | 172600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20241025 | 172500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20241025 | 172400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20241025 | 172300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20241025 | 172200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20241025 | 172100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20241025 | 172000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20241025 | 171900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20241025 | 171800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20241025 | 171700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20241025 | 171600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20241025 | 171500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20241025 | 171400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20241025 | 171300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20241025 | 171200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20241025 | 171100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20241025 | 171000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20241025 | 170900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20241025 | 170800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20241025 | 170700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20241025 | 170600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20241025 | 170500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20241025 | 170400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20241025 | 170300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20241025 | 170200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20241025 | 170100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20241025 | 170000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20241025 | 165900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20241025 | 165800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20241025 | 165700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 273 | 20241025 | 165600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20241025 | 165500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20241025 | 165400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20241025 | 165300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20241025 | 165200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20241025 | 165100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20241025 | 165000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20241025 | 164900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20241025 | 164800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20241025 | 164700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20241025 | 164600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20241025 | 164500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20241025 | 164400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20241025 | 164300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20241025 | 164200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20241025 | 164100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20241025 | 164000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20241025 | 163900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20241025 | 163800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20241025 | 163700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20241025 | 163600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20241025 | 163500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20241025 | 163400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20241025 | 163300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20241025 | 163200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20241025 | 163100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20241025 | 163000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20241025 | 162900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 301 | 20241025 | 162800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 302 | 20241025 | 162700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 303 | 20241025 | 162600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 304 | 20241025 | 162500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 305 | 20241025 | 162400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 306 | 20241025 | 162300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 307 | 20241025 | 162200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 308 | 20241025 | 162100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 309 | 20241025 | 162000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 310 | 20241025 | 161900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 311 | 20241025 | 161800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 312 | 20241025 | 161700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 313 | 20241025 | 161600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 314 | 20241025 | 161500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 315 | 20241025 | 161400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 316 | 20241025 | 161300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 317 | 20241025 | 161200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 318 | 20241025 | 161100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 319 | 20241025 | 161000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 320 | 20241025 | 160900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 321 | 20241025 | 160800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 322 | 20241025 | 160700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 323 | 20241025 | 160600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 324 | 20241025 | 160500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 325 | 20241025 | 160400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 326 | 20241025 | 160300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 327 | 20241025 | 160200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 328 | 20241025 | 160100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 329 | 20241025 | 160000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 330 | 20241025 | 155900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 331 | 20241025 | 155800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 332 | 20241025 | 155700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 333 | 20241025 | 155600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 334 | 20241025 | 155500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 335 | 20241025 | 155400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 336 | 20241025 | 155300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 337 | 20241025 | 155200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 338 | 20241025 | 155100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 339 | 20241025 | 155000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 340 | 20241025 | 154900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 341 | 20241025 | 154800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 342 | 20241025 | 154700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 343 | 20241025 | 154600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 344 | 20241025 | 154500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 345 | 20241025 | 154400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 346 | 20241025 | 154300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 347 | 20241025 | 154200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 348 | 20241025 | 154100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 349 | 20241025 | 154000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 350 | 20241025 | 153900 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 351 | 20241025 | 153800 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 352 | 20241025 | 153700 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 353 | 20241025 | 153600 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 354 | 20241025 | 153500 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 355 | 20241025 | 153400 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 356 | 20241025 | 153300 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 357 | 20241025 | 153200 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 358 | 20241025 | 153100 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 0 |
| 359 | 20241025 | 153000 | 141467591500 | 43250 | 43250 | 43250 | 43250 | 26272 |
| 360 | 20241025 | 152900 | 140331327500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 361 | 20241025 | 152800 | 140331327500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 362 | 20241025 | 152700 | 140331327500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 363 | 20241025 | 152600 | 140331327500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 364 | 20241025 | 152500 | 140331327500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 365 | 20241025 | 152400 | 140331327500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 366 | 20241025 | 152300 | 140331327500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 367 | 20241025 | 152200 | 140331327500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 368 | 20241025 | 152100 | 140331327500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 369 | 20241025 | 152000 | 140331327500 | 43200 | 43200 | 43200 | 43200 | 0 |
| 370 | 20241025 | 151900 | 140331327500 | 43200 | 43150 | 43300 | 43100 | 14696 |
| 371 | 20241025 | 151800 | 139696227650 | 43100 | 43150 | 43200 | 43100 | 10557 |
| 372 | 20241025 | 151700 | 139240652900 | 43150 | 43200 | 43200 | 43150 | 7306 |
| 373 | 20241025 | 151600 | 138925323550 | 43200 | 43200 | 43250 | 43150 | 4667 |
| 374 | 20241025 | 151500 | 138723706200 | 43250 | 43200 | 43250 | 43150 | 19196 |
| 375 | 20241025 | 151400 | 137895034850 | 43150 | 43250 | 43250 | 43150 | 7853 |
| 376 | 20241025 | 151300 | 137555952100 | 43200 | 43200 | 43250 | 43100 | 8796 |
| 377 | 20241025 | 151200 | 137176057050 | 43250 | 43200 | 43250 | 43150 | 4757 |
| 378 | 20241025 | 151100 | 136970547250 | 43200 | 43350 | 43400 | 43150 | 17513 |
| 379 | 20241025 | 151000 | 136213528550 | 43350 | 43450 | 43500 | 43300 | 12201 |
| 380 | 20241025 | 150900 | 135684060750 | 43450 | 43450 | 43500 | 43400 | 2674 |
| 381 | 20241025 | 150800 | 135567881100 | 43400 | 43500 | 43550 | 43400 | 2958 |
| 382 | 20241025 | 150700 | 135439294250 | 43500 | 43550 | 43600 | 43450 | 2799 |
| 383 | 20241025 | 150600 | 135317486800 | 43550 | 43550 | 43550 | 43450 | 1857 |
| 384 | 20241025 | 150500 | 135236663500 | 43550 | 43600 | 43600 | 43450 | 1950 |
| 385 | 20241025 | 150400 | 135151804950 | 43500 | 43500 | 43600 | 43450 | 1345 |
| 386 | 20241025 | 150300 | 135093272050 | 43550 | 43500 | 43550 | 43450 | 3041 |
| 387 | 20241025 | 150200 | 134961022650 | 43550 | 43500 | 43650 | 43450 | 3394 |
| 388 | 20241025 | 150100 | 134813193900 | 43500 | 43700 | 43750 | 43450 | 8876 |
| 389 | 20241025 | 150000 | 134426224550 | 43700 | 43750 | 43800 | 43700 | 3424 |
| 390 | 20241025 | 145900 | 134276400950 | 43750 | 43650 | 43900 | 43650 | 22126 |
| 391 | 20241025 | 145800 | 133307414150 | 43650 | 43550 | 43700 | 43550 | 7281 |
| 392 | 20241025 | 145700 | 132989770400 | 43550 | 43450 | 43550 | 43400 | 7333 |
| 393 | 20241025 | 145600 | 132670698900 | 43450 | 43500 | 43550 | 43450 | 6170 |
| 394 | 20241025 | 145500 | 132402424600 | 43500 | 43400 | 43500 | 43400 | 4841 |
| 395 | 20241025 | 145400 | 132192001200 | 43450 | 43450 | 43450 | 43400 | 2970 |
| 396 | 20241025 | 145300 | 132063044850 | 43450 | 43450 | 43500 | 43400 | 4901 |
| 397 | 20241025 | 145200 | 131850062500 | 43450 | 43350 | 43450 | 43300 | 2898 |
| 398 | 20241025 | 145100 | 131724279350 | 43350 | 43200 | 43400 | 43200 | 4960 |
| 399 | 20241025 | 145000 | 131509405700 | 43150 | 43200 | 43250 | 43150 | 3546 |
| 400 | 20241025 | 144900 | 131356272600 | 43250 | 43200 | 43350 | 43150 | 13416 |
| 401 | 20241025 | 144800 | 130776644850 | 43150 | 43300 | 43350 | 43100 | 18078 |
| 402 | 20241025 | 144700 | 129995776500 | 43250 | 43250 | 43350 | 43250 | 3572 |
| 403 | 20241025 | 144600 | 129841090450 | 43250 | 43400 | 43450 | 43250 | 10610 |
| 404 | 20241025 | 144500 | 129381389250 | 43400 | 43300 | 43400 | 43250 | 7129 |
| 405 | 20241025 | 144400 | 129072577700 | 43300 | 43250 | 43500 | 43250 | 8112 |
| 406 | 20241025 | 144300 | 128721152100 | 43300 | 43550 | 43600 | 43250 | 31083 |
| 407 | 20241025 | 144200 | 127372981350 | 43550 | 43600 | 43600 | 43500 | 3673 |
| 408 | 20241025 | 144100 | 127212933900 | 43600 | 43600 | 43650 | 43550 | 1304 |
| 409 | 20241025 | 144000 | 127156089950 | 43650 | 43550 | 43700 | 43500 | 2766 |
| 410 | 20241025 | 143900 | 127035413300 | 43550 | 43650 | 43700 | 43500 | 3050 |
| 411 | 20241025 | 143800 | 126902448100 | 43650 | 43600 | 43650 | 43600 | 2672 |
| 412 | 20241025 | 143700 | 126785877000 | 43600 | 43700 | 43700 | 43550 | 3122 |
| 413 | 20241025 | 143600 | 126649664550 | 43650 | 43700 | 43750 | 43600 | 4739 |
| 414 | 20241025 | 143500 | 126442601200 | 43700 | 43700 | 43750 | 43650 | 3801 |
| 415 | 20241025 | 143400 | 126276542950 | 43700 | 43700 | 43750 | 43650 | 4649 |
| 416 | 20241025 | 143300 | 126073372400 | 43700 | 43650 | 43700 | 43600 | 3096 |
| 417 | 20241025 | 143200 | 125938182200 | 43650 | 43550 | 43700 | 43500 | 4979 |
| 418 | 20241025 | 143100 | 125720997050 | 43550 | 43600 | 43600 | 43500 | 4610 |
| 419 | 20241025 | 143000 | 125520141850 | 43600 | 43550 | 43700 | 43550 | 4979 |
| 420 | 20241025 | 142900 | 125302952400 | 43550 | 43450 | 43550 | 43400 | 3958 |
| 421 | 20241025 | 142800 | 125130811700 | 43450 | 43400 | 43500 | 43400 | 5525 |
| 422 | 20241025 | 142700 | 124890701150 | 43500 | 43650 | 43700 | 43400 | 10748 |
| 423 | 20241025 | 142600 | 124422824150 | 43650 | 43700 | 43700 | 43600 | 3800 |
| 424 | 20241025 | 142500 | 124256865400 | 43700 | 43700 | 43700 | 43600 | 4986 |
| 425 | 20241025 | 142400 | 124039295800 | 43700 | 43600 | 43700 | 43550 | 4199 |
| 426 | 20241025 | 142300 | 123856133150 | 43600 | 43600 | 43650 | 43600 | 2296 |
| 427 | 20241025 | 142200 | 123755948250 | 43600 | 43650 | 43650 | 43600 | 1765 |
| 428 | 20241025 | 142100 | 123678915950 | 43650 | 43600 | 43650 | 43600 | 1485 |
| 429 | 20241025 | 142000 | 123614114500 | 43600 | 43550 | 43650 | 43500 | 2927 |
| 430 | 20241025 | 141900 | 123486596950 | 43600 | 43650 | 43700 | 43550 | 7673 |
| 431 | 20241025 | 141800 | 123151851800 | 43650 | 43400 | 43750 | 43350 | 6628 |
| 432 | 20241025 | 141700 | 122863395700 | 43350 | 43500 | 43600 | 43350 | 25616 |
| 433 | 20241025 | 141600 | 121750115950 | 43500 | 43600 | 43650 | 43500 | 8741 |
| 434 | 20241025 | 141500 | 121369398950 | 43600 | 43550 | 43650 | 43550 | 11469 |
| 435 | 20241025 | 141400 | 120869512050 | 43550 | 43700 | 43700 | 43550 | 13247 |
| 436 | 20241025 | 141300 | 120291900200 | 43650 | 43700 | 43750 | 43650 | 2632 |
| 437 | 20241025 | 141200 | 120176899450 | 43700 | 43650 | 43700 | 43600 | 4792 |
| 438 | 20241025 | 141100 | 119967615800 | 43650 | 43700 | 43750 | 43650 | 5345 |
| 439 | 20241025 | 141000 | 119734154850 | 43700 | 43850 | 43850 | 43700 | 4075 |
| 440 | 20241025 | 140900 | 119555771400 | 43850 | 43850 | 43900 | 43800 | 2250 |
| 441 | 20241025 | 140800 | 119457162300 | 43900 | 43900 | 43950 | 43800 | 7396 |
| 442 | 20241025 | 140700 | 119132608300 | 43850 | 43850 | 43950 | 43850 | 4825 |
| 443 | 20241025 | 140600 | 118920710750 | 43850 | 43750 | 43850 | 43750 | 4967 |
| 444 | 20241025 | 140500 | 118703112250 | 43800 | 43700 | 43800 | 43600 | 14482 |
| 445 | 20241025 | 140400 | 118070940800 | 43700 | 43800 | 43900 | 43700 | 12664 |
| 446 | 20241025 | 140300 | 117516776150 | 43800 | 43900 | 43950 | 43800 | 5343 |
| 447 | 20241025 | 140200 | 117282271600 | 43900 | 43750 | 43950 | 43750 | 5432 |
| 448 | 20241025 | 140100 | 117044023900 | 43800 | 43950 | 44000 | 43750 | 20564 |
| 449 | 20241025 | 140000 | 116143049050 | 43950 | 44100 | 44100 | 43900 | 8390 |
| 450 | 20241025 | 135900 | 115774133600 | 44100 | 44050 | 44150 | 44000 | 4080 |
| 451 | 20241025 | 135800 | 115594276400 | 44050 | 44200 | 44200 | 44000 | 5022 |
| 452 | 20241025 | 135700 | 115372925850 | 44200 | 44300 | 44300 | 44100 | 5533 |
| 453 | 20241025 | 135600 | 115128398350 | 44300 | 44200 | 44300 | 44200 | 3736 |
| 454 | 20241025 | 135500 | 114963134900 | 44250 | 44200 | 44300 | 44200 | 7807 |
| 455 | 20241025 | 135400 | 114617675500 | 44200 | 44150 | 44250 | 44150 | 2188 |
| 456 | 20241025 | 135300 | 114520954050 | 44150 | 44200 | 44250 | 44150 | 2713 |
| 457 | 20241025 | 135200 | 114401051450 | 44150 | 44200 | 44200 | 44150 | 2653 |
| 458 | 20241025 | 135100 | 114283848700 | 44200 | 44150 | 44200 | 44100 | 2460 |
| 459 | 20241025 | 135000 | 114175215250 | 44150 | 44100 | 44150 | 44050 | 2950 |
| 460 | 20241025 | 134900 | 114045055600 | 44150 | 44150 | 44150 | 44050 | 3752 |
| 461 | 20241025 | 134800 | 113879587850 | 44100 | 44200 | 44250 | 44050 | 7728 |
| 462 | 20241025 | 134700 | 113538735950 | 44200 | 44200 | 44350 | 44150 | 4135 |
| 463 | 20241025 | 134600 | 113355755800 | 44200 | 44400 | 44400 | 44200 | 2826 |
| 464 | 20241025 | 134500 | 113230533550 | 44400 | 44400 | 44450 | 44300 | 10292 |
| 465 | 20241025 | 134400 | 112773631000 | 44350 | 44550 | 44550 | 44350 | 16390 |
| 466 | 20241025 | 134300 | 112044893700 | 44550 | 44500 | 44550 | 44300 | 15673 |
| 467 | 20241025 | 134200 | 111348012950 | 44500 | 44250 | 44550 | 44200 | 33979 |
| 468 | 20241025 | 134100 | 109838147450 | 44300 | 44200 | 44300 | 44150 | 7809 |
| 469 | 20241025 | 134000 | 109492918850 | 44150 | 44100 | 44200 | 44000 | 6543 |
| 470 | 20241025 | 133900 | 109204304300 | 44050 | 44050 | 44100 | 43950 | 5162 |
| 471 | 20241025 | 133800 | 108976946100 | 44100 | 44000 | 44150 | 43950 | 5191 |
| 472 | 20241025 | 133700 | 108748305450 | 43950 | 44000 | 44000 | 43950 | 3964 |
| 473 | 20241025 | 133600 | 108574034350 | 44000 | 43850 | 44000 | 43800 | 6215 |
| 474 | 20241025 | 133500 | 108301115500 | 43850 | 43750 | 43850 | 43700 | 4051 |
| 475 | 20241025 | 133400 | 108123791900 | 43750 | 43700 | 43750 | 43650 | 7493 |
| 476 | 20241025 | 133300 | 107796233200 | 43700 | 43850 | 43850 | 43650 | 13424 |
| 477 | 20241025 | 133200 | 107209144450 | 43850 | 43900 | 43950 | 43750 | 7516 |
| 478 | 20241025 | 133100 | 106879774350 | 43850 | 43800 | 43950 | 43800 | 8711 |
| 479 | 20241025 | 133000 | 106497739800 | 43800 | 44050 | 44050 | 43800 | 16667 |
| 480 | 20241025 | 132900 | 105766089050 | 44000 | 44000 | 44100 | 43950 | 7615 |
| 481 | 20241025 | 132800 | 105430995550 | 44000 | 44000 | 44100 | 43950 | 6540 |
| 482 | 20241025 | 132700 | 105143192000 | 43950 | 44150 | 44150 | 43900 | 24776 |
| 483 | 20241025 | 132600 | 104053026500 | 44150 | 44150 | 44150 | 44000 | 16657 |
| 484 | 20241025 | 132500 | 103318792150 | 44100 | 44450 | 44500 | 44100 | 24690 |
| 485 | 20241025 | 132400 | 102225155900 | 44450 | 44550 | 44600 | 44400 | 26348 |
| 486 | 20241025 | 132300 | 101052908600 | 44500 | 44500 | 44600 | 44450 | 45785 |
| 487 | 20241025 | 132200 | 99015235950 | 44500 | 44400 | 44500 | 44350 | 13346 |
| 488 | 20241025 | 132100 | 98421999450 | 44400 | 44400 | 44400 | 44300 | 8471 |
| 489 | 20241025 | 132000 | 98046405000 | 44350 | 44400 | 44400 | 44350 | 6996 |
| 490 | 20241025 | 131900 | 97735845500 | 44400 | 44350 | 44500 | 44350 | 30437 |
| 491 | 20241025 | 131800 | 96383665750 | 44400 | 44400 | 44400 | 44300 | 5302 |
| 492 | 20241025 | 131700 | 96148466550 | 44350 | 44150 | 44400 | 44150 | 17498 |
| 493 | 20241025 | 131600 | 95373421500 | 44150 | 44200 | 44200 | 44100 | 2763 |
| 494 | 20241025 | 131500 | 95251424150 | 44200 | 44150 | 44200 | 44100 | 3916 |
| 495 | 20241025 | 131400 | 95078565700 | 44200 | 44150 | 44250 | 44100 | 6814 |
| 496 | 20241025 | 131300 | 94777616650 | 44150 | 44300 | 44300 | 44100 | 5409 |
| 497 | 20241025 | 131200 | 94538681100 | 44300 | 44150 | 44300 | 44050 | 12057 |
| 498 | 20241025 | 131100 | 94005914200 | 44100 | 44150 | 44150 | 44050 | 5503 |
| 499 | 20241025 | 131000 | 93763190700 | 44150 | 44150 | 44200 | 44100 | 3843 |
| 500 | 20241025 | 130900 | 93593475300 | 44150 | 44100 | 44200 | 44050 | 9850 |
| 501 | 20241025 | 130800 | 93158650400 | 44150 | 44150 | 44200 | 44100 | 4055 |
| 502 | 20241025 | 130700 | 92979661700 | 44150 | 44150 | 44200 | 44100 | 4927 |
| 503 | 20241025 | 130600 | 92762121250 | 44200 | 44150 | 44250 | 44150 | 6704 |
| 504 | 20241025 | 130500 | 92465912250 | 44200 | 44250 | 44250 | 44150 | 3829 |
| 505 | 20241025 | 130400 | 92296648100 | 44200 | 44200 | 44250 | 44100 | 6887 |
| 506 | 20241025 | 130300 | 91992329550 | 44200 | 44150 | 44200 | 44150 | 4892 |
| 507 | 20241025 | 130200 | 91776236550 | 44150 | 44200 | 44200 | 44100 | 10038 |
| 508 | 20241025 | 130100 | 91333167850 | 44200 | 44350 | 44350 | 44150 | 10185 |
| 509 | 20241025 | 130000 | 90882208900 | 44300 | 44350 | 44350 | 44300 | 5614 |
| 510 | 20241025 | 125900 | 90633310500 | 44350 | 44350 | 44400 | 44300 | 19706 |
| 511 | 20241025 | 125800 | 89759230800 | 44350 | 44400 | 44400 | 44250 | 7098 |
| 512 | 20241025 | 125700 | 89444681600 | 44400 | 44250 | 44400 | 44150 | 26828 |
| 513 | 20241025 | 125600 | 88256290100 | 44200 | 44300 | 44300 | 44200 | 4420 |
| 514 | 20241025 | 125500 | 88060753150 | 44300 | 44300 | 44300 | 44200 | 3042 |
| 515 | 20241025 | 125400 | 87926141600 | 44250 | 44350 | 44350 | 44150 | 9691 |
| 516 | 20241025 | 125300 | 87497522800 | 44300 | 44350 | 44400 | 44250 | 11729 |
| 517 | 20241025 | 125200 | 86977532200 | 44350 | 44300 | 44400 | 44250 | 23747 |
| 518 | 20241025 | 125100 | 85924668750 | 44300 | 44150 | 44300 | 44150 | 9845 |
| 519 | 20241025 | 125000 | 85489335050 | 44200 | 44200 | 44250 | 44150 | 8177 |
| 520 | 20241025 | 124900 | 85127926500 | 44250 | 44200 | 44300 | 44150 | 13407 |
| 521 | 20241025 | 124800 | 84534875850 | 44150 | 44000 | 44200 | 44000 | 10954 |
| 522 | 20241025 | 124700 | 84051850650 | 44000 | 44000 | 44050 | 43950 | 7337 |
| 523 | 20241025 | 124600 | 83729059300 | 44000 | 43950 | 44000 | 43900 | 5199 |
| 524 | 20241025 | 124500 | 83500641000 | 43950 | 44000 | 44050 | 43950 | 5931 |
| 525 | 20241025 | 124400 | 83239765000 | 44000 | 44050 | 44050 | 43950 | 12363 |
| 526 | 20241025 | 124300 | 82696074400 | 44050 | 44100 | 44150 | 44000 | 10064 |
| 527 | 20241025 | 124200 | 82252678750 | 44100 | 44250 | 44250 | 44100 | 11966 |
| 528 | 20241025 | 124100 | 81723937200 | 44250 | 44150 | 44350 | 44100 | 20345 |
| 529 | 20241025 | 124000 | 80823781800 | 44100 | 44150 | 44450 | 44100 | 61683 |
| 530 | 20241025 | 123900 | 78089314700 | 44200 | 44050 | 44200 | 44050 | 16635 |
| 531 | 20241025 | 123800 | 77355001550 | 44050 | 44150 | 44200 | 43850 | 23791 |
| 532 | 20241025 | 123700 | 76307749000 | 44200 | 44250 | 44300 | 44100 | 34302 |
| 533 | 20241025 | 123600 | 74791417350 | 44200 | 43850 | 44300 | 43700 | 87026 |
| 534 | 20241025 | 123500 | 70958548950 | 43850 | 43650 | 43850 | 43600 | 19511 |
| 535 | 20241025 | 123400 | 70104661250 | 43650 | 43650 | 43700 | 43600 | 2703 |
| 536 | 20241025 | 123300 | 69986688800 | 43650 | 43550 | 43650 | 43550 | 2052 |
| 537 | 20241025 | 123200 | 69897203850 | 43650 | 43600 | 43650 | 43500 | 3015 |
| 538 | 20241025 | 123100 | 69765852750 | 43550 | 43550 | 43600 | 43550 | 787 |
| 539 | 20241025 | 123000 | 69731547750 | 43600 | 43550 | 43600 | 43500 | 1251 |
| 540 | 20241025 | 122900 | 69677043850 | 43550 | 43600 | 43650 | 43550 | 2195 |
| 541 | 20241025 | 122800 | 69581396750 | 43600 | 43500 | 43650 | 43450 | 5534 |
| 542 | 20241025 | 122700 | 69340324300 | 43500 | 43550 | 43550 | 43400 | 5449 |
| 543 | 20241025 | 122600 | 69103345700 | 43500 | 43550 | 43600 | 43500 | 4047 |
| 544 | 20241025 | 122500 | 68927126150 | 43600 | 43650 | 43700 | 43600 | 1932 |
| 545 | 20241025 | 122400 | 68842847450 | 43650 | 43700 | 43700 | 43600 | 3015 |
| 546 | 20241025 | 122300 | 68711253850 | 43700 | 43650 | 43700 | 43650 | 1855 |
| 547 | 20241025 | 122200 | 68630200800 | 43700 | 43750 | 43750 | 43650 | 1671 |
| 548 | 20241025 | 122100 | 68557161600 | 43750 | 43700 | 43750 | 43700 | 4922 |
| 549 | 20241025 | 122000 | 68341825950 | 43750 | 43750 | 43800 | 43700 | 7411 |
| 550 | 20241025 | 121900 | 68017598550 | 43750 | 43700 | 43750 | 43650 | 5188 |
| 551 | 20241025 | 121800 | 67790856950 | 43700 | 43600 | 43700 | 43600 | 8139 |
| 552 | 20241025 | 121700 | 67435599650 | 43600 | 43600 | 43650 | 43500 | 6933 |
| 553 | 20241025 | 121600 | 67133368300 | 43550 | 43550 | 43600 | 43550 | 2060 |
| 554 | 20241025 | 121500 | 67043615900 | 43600 | 43550 | 43600 | 43550 | 914 |
| 555 | 20241025 | 121400 | 67003783400 | 43600 | 43550 | 43600 | 43500 | 2720 |
| 556 | 20241025 | 121300 | 66885330000 | 43500 | 43600 | 43600 | 43500 | 1051 |
| 557 | 20241025 | 121200 | 66839560300 | 43600 | 43550 | 43600 | 43500 | 952 |
| 558 | 20241025 | 121100 | 66798101300 | 43550 | 43600 | 43600 | 43500 | 3295 |
| 559 | 20241025 | 121000 | 66654594050 | 43600 | 43600 | 43650 | 43550 | 1614 |
| 560 | 20241025 | 120900 | 66584217000 | 43600 | 43650 | 43650 | 43550 | 1935 |
| 561 | 20241025 | 120800 | 66499835900 | 43600 | 43650 | 43700 | 43600 | 5263 |
| 562 | 20241025 | 120700 | 66270107800 | 43650 | 43650 | 43650 | 43600 | 1871 |
| 563 | 20241025 | 120600 | 66188488050 | 43650 | 43550 | 43700 | 43500 | 5755 |
| 564 | 20241025 | 120500 | 65937398100 | 43600 | 43550 | 43600 | 43500 | 1266 |
| 565 | 20241025 | 120400 | 65882230800 | 43550 | 43550 | 43600 | 43500 | 1090 |
| 566 | 20241025 | 120300 | 65834778350 | 43550 | 43550 | 43600 | 43500 | 3736 |
| 567 | 20241025 | 120200 | 65672148700 | 43500 | 43500 | 43550 | 43500 | 1628 |
| 568 | 20241025 | 120100 | 65601304650 | 43550 | 43600 | 43600 | 43500 | 2455 |
| 569 | 20241025 | 120000 | 65494363050 | 43600 | 43650 | 43650 | 43550 | 1521 |
| 570 | 20241025 | 115900 | 65428035700 | 43600 | 43650 | 43650 | 43550 | 2495 |
| 571 | 20241025 | 115800 | 65319241950 | 43600 | 43700 | 43700 | 43500 | 7761 |
| 572 | 20241025 | 115700 | 64980639800 | 43700 | 43650 | 43750 | 43600 | 14441 |
| 573 | 20241025 | 115600 | 64349801700 | 43650 | 43600 | 43650 | 43600 | 4241 |
| 574 | 20241025 | 115500 | 64164828200 | 43600 | 43450 | 43600 | 43400 | 9791 |
| 575 | 20241025 | 115400 | 63739048350 | 43450 | 43400 | 43450 | 43350 | 1761 |
| 576 | 20241025 | 115300 | 63662575600 | 43400 | 43400 | 43450 | 43350 | 1882 |
| 577 | 20241025 | 115200 | 63580907100 | 43350 | 43400 | 43450 | 43350 | 1465 |
| 578 | 20241025 | 115100 | 63517353200 | 43450 | 43400 | 43450 | 43350 | 1641 |
| 579 | 20241025 | 115000 | 63446113650 | 43400 | 43400 | 43400 | 43350 | 1848 |
| 580 | 20241025 | 114900 | 63365967350 | 43350 | 43300 | 43400 | 43300 | 1321 |
| 581 | 20241025 | 114800 | 63308698750 | 43350 | 43300 | 43350 | 43300 | 1184 |
| 582 | 20241025 | 114700 | 63257390000 | 43350 | 43350 | 43350 | 43300 | 1638 |
| 583 | 20241025 | 114600 | 63186424800 | 43350 | 43450 | 43450 | 43300 | 3119 |
| 584 | 20241025 | 114500 | 63051214950 | 43450 | 43400 | 43450 | 43350 | 1498 |
| 585 | 20241025 | 114400 | 62986226200 | 43400 | 43350 | 43500 | 43300 | 2717 |
| 586 | 20241025 | 114300 | 62868318900 | 43400 | 43350 | 43400 | 43350 | 1732 |
| 587 | 20241025 | 114200 | 62793188200 | 43350 | 43400 | 43450 | 43300 | 7923 |
| 588 | 20241025 | 114100 | 62449673700 | 43400 | 43450 | 43500 | 43400 | 2272 |
| 589 | 20241025 | 114000 | 62350985950 | 43500 | 43550 | 43550 | 43450 | 1469 |
| 590 | 20241025 | 113900 | 62287074550 | 43550 | 43500 | 43550 | 43500 | 840 |
| 591 | 20241025 | 113800 | 62250505250 | 43550 | 43550 | 43550 | 43450 | 1818 |
| 592 | 20241025 | 113700 | 62171409150 | 43550 | 43550 | 43550 | 43500 | 917 |
| 593 | 20241025 | 113600 | 62131497050 | 43500 | 43500 | 43550 | 43400 | 2497 |
| 594 | 20241025 | 113500 | 62023012800 | 43500 | 43450 | 43500 | 43400 | 1559 |
| 595 | 20241025 | 113400 | 61955260650 | 43450 | 43500 | 43500 | 43400 | 1314 |
| 596 | 20241025 | 113300 | 61898170550 | 43500 | 43500 | 43550 | 43450 | 3205 |
| 597 | 20241025 | 113200 | 61758745900 | 43550 | 43550 | 43650 | 43500 | 1965 |
| 598 | 20241025 | 113100 | 61673179700 | 43500 | 43550 | 43600 | 43500 | 7904 |
| 599 | 20241025 | 113000 | 61328822250 | 43550 | 43550 | 43600 | 43450 | 5545 |
| 600 | 20241025 | 112900 | 61087434350 | 43550 | 43500 | 43550 | 43450 | 2286 |
| 601 | 20241025 | 112800 | 60987939950 | 43500 | 43500 | 43500 | 43450 | 2441 |
| 602 | 20241025 | 112700 | 60881773900 | 43500 | 43400 | 43500 | 43400 | 2226 |
| 603 | 20241025 | 112600 | 60785069750 | 43400 | 43450 | 43450 | 43350 | 5196 |
| 604 | 20241025 | 112500 | 60559577300 | 43450 | 43550 | 43600 | 43400 | 7286 |
| 605 | 20241025 | 112400 | 60242676550 | 43600 | 43550 | 43600 | 43550 | 10709 |
| 606 | 20241025 | 112300 | 59776044350 | 43550 | 43550 | 43600 | 43500 | 2758 |
| 607 | 20241025 | 112200 | 59655963550 | 43550 | 43450 | 43600 | 43450 | 13839 |
| 608 | 20241025 | 112100 | 59053574900 | 43500 | 43400 | 43500 | 43400 | 5437 |
| 609 | 20241025 | 112000 | 58817318500 | 43450 | 43300 | 43450 | 43300 | 4183 |
| 610 | 20241025 | 111900 | 58635814150 | 43300 | 43400 | 43400 | 43300 | 4004 |
| 611 | 20241025 | 111800 | 58462250600 | 43350 | 43450 | 43500 | 43300 | 5931 |
| 612 | 20241025 | 111700 | 58205037000 | 43500 | 43450 | 43500 | 43400 | 4251 |
| 613 | 20241025 | 111600 | 58020283900 | 43450 | 43400 | 43500 | 43400 | 3923 |
| 614 | 20241025 | 111500 | 57849876700 | 43450 | 43450 | 43500 | 43400 | 7843 |
| 615 | 20241025 | 111400 | 57509006550 | 43450 | 43350 | 43450 | 43300 | 10065 |
| 616 | 20241025 | 111300 | 57072240050 | 43300 | 43250 | 43350 | 43250 | 5782 |
| 617 | 20241025 | 111200 | 56821898900 | 43250 | 43250 | 43300 | 43200 | 3516 |
| 618 | 20241025 | 111100 | 56669816950 | 43250 | 43250 | 43300 | 43200 | 4698 |
| 619 | 20241025 | 111000 | 56466676400 | 43250 | 43250 | 43300 | 43150 | 4046 |
| 620 | 20241025 | 110900 | 56291784500 | 43300 | 43200 | 43300 | 43150 | 7854 |
| 621 | 20241025 | 110800 | 55952198500 | 43200 | 43000 | 43200 | 43000 | 4663 |
| 622 | 20241025 | 110700 | 55751123550 | 43050 | 43050 | 43100 | 42950 | 1981 |
| 623 | 20241025 | 110600 | 55665873650 | 43050 | 43000 | 43050 | 42950 | 1892 |
| 624 | 20241025 | 110500 | 55584523750 | 43000 | 42950 | 43100 | 42950 | 7021 |
| 625 | 20241025 | 110400 | 55282722000 | 43000 | 43050 | 43100 | 42950 | 3353 |
| 626 | 20241025 | 110300 | 55138432150 | 43100 | 43200 | 43200 | 43050 | 6161 |
| 627 | 20241025 | 110200 | 54872786800 | 43150 | 43200 | 43200 | 43150 | 2667 |
| 628 | 20241025 | 110100 | 54757578700 | 43150 | 43150 | 43200 | 43100 | 1808 |
| 629 | 20241025 | 110000 | 54679532750 | 43150 | 43150 | 43200 | 43100 | 5158 |
| 630 | 20241025 | 105900 | 54457012950 | 43150 | 43200 | 43200 | 43100 | 7833 |
| 631 | 20241025 | 105800 | 54118790050 | 43200 | 43150 | 43200 | 43100 | 3896 |
| 632 | 20241025 | 105700 | 53950692800 | 43100 | 43150 | 43150 | 43100 | 2372 |
| 633 | 20241025 | 105600 | 53848357700 | 43100 | 43000 | 43150 | 43000 | 4110 |
| 634 | 20241025 | 105500 | 53671278300 | 43050 | 42950 | 43050 | 42950 | 1725 |
| 635 | 20241025 | 105400 | 53597084100 | 43000 | 42950 | 43050 | 42950 | 2587 |
| 636 | 20241025 | 105300 | 53485815950 | 43000 | 43050 | 43100 | 42950 | 2351 |
| 637 | 20241025 | 105200 | 53384654950 | 43050 | 43050 | 43100 | 43000 | 3028 |
| 638 | 20241025 | 105100 | 53254262100 | 43050 | 43000 | 43050 | 42950 | 3054 |
| 639 | 20241025 | 105000 | 53122973200 | 43000 | 42950 | 43000 | 42900 | 2479 |
| 640 | 20241025 | 104900 | 53016511800 | 43000 | 42850 | 43000 | 42850 | 2813 |
| 641 | 20241025 | 104800 | 52895708800 | 42850 | 42800 | 42850 | 42750 | 1482 |
| 642 | 20241025 | 104700 | 52832290450 | 42800 | 42700 | 42800 | 42700 | 2666 |
| 643 | 20241025 | 104600 | 52718321300 | 42700 | 42800 | 42850 | 42700 | 3041 |
| 644 | 20241025 | 104500 | 52588275950 | 42800 | 42750 | 42850 | 42700 | 3666 |
| 645 | 20241025 | 104400 | 52431492200 | 42750 | 42850 | 42850 | 42650 | 10358 |
| 646 | 20241025 | 104300 | 51989172300 | 42800 | 42800 | 42850 | 42750 | 3805 |
| 647 | 20241025 | 104200 | 51826253350 | 42850 | 42850 | 42950 | 42850 | 3867 |
| 648 | 20241025 | 104100 | 51660499050 | 42850 | 43000 | 43000 | 42850 | 4075 |
| 649 | 20241025 | 104000 | 51485502600 | 42950 | 42900 | 43050 | 42850 | 2335 |
| 650 | 20241025 | 103900 | 51385165650 | 42850 | 42950 | 42950 | 42800 | 1906 |
| 651 | 20241025 | 103800 | 51303496750 | 42900 | 42850 | 43050 | 42750 | 4909 |
| 652 | 20241025 | 103700 | 51093060600 | 42850 | 42900 | 42950 | 42800 | 3992 |
| 653 | 20241025 | 103600 | 50921944250 | 42900 | 43000 | 43000 | 42800 | 4077 |
| 654 | 20241025 | 103500 | 50747229000 | 43000 | 43050 | 43100 | 42950 | 7436 |
| 655 | 20241025 | 103400 | 50427285350 | 43100 | 42850 | 43100 | 42800 | 4312 |
| 656 | 20241025 | 103300 | 50242085400 | 42850 | 42700 | 42850 | 42700 | 3871 |
| 657 | 20241025 | 103200 | 50076487100 | 42700 | 42700 | 42750 | 42600 | 13613 |
| 658 | 20241025 | 103100 | 49495493550 | 42750 | 43100 | 43100 | 42700 | 23366 |
| 659 | 20241025 | 103000 | 48494074800 | 43050 | 42950 | 43050 | 42950 | 3535 |
| 660 | 20241025 | 102900 | 48342047750 | 42950 | 43000 | 43050 | 42950 | 3228 |
| 661 | 20241025 | 102800 | 48203228500 | 43000 | 43050 | 43100 | 42900 | 7740 |
| 662 | 20241025 | 102700 | 47870504450 | 43050 | 42900 | 43250 | 42850 | 4941 |
| 663 | 20241025 | 102600 | 47657720200 | 42850 | 43200 | 43250 | 42850 | 40588 |
| 664 | 20241025 | 102500 | 45912225050 | 43250 | 43300 | 43350 | 43100 | 9189 |
| 665 | 20241025 | 102400 | 45515364500 | 43300 | 43400 | 43400 | 43300 | 3026 |
| 666 | 20241025 | 102300 | 45384219000 | 43400 | 43300 | 43400 | 43300 | 2203 |
| 667 | 20241025 | 102200 | 45288760400 | 43300 | 43250 | 43350 | 43250 | 7463 |
| 668 | 20241025 | 102100 | 44965582150 | 43250 | 43250 | 43300 | 43200 | 2178 |
| 669 | 20241025 | 102000 | 44871392250 | 43250 | 43300 | 43300 | 43200 | 2732 |
| 670 | 20241025 | 101900 | 44753231250 | 43300 | 43300 | 43300 | 43250 | 1265 |
| 671 | 20241025 | 101800 | 44698490550 | 43300 | 43200 | 43300 | 43200 | 1190 |
| 672 | 20241025 | 101700 | 44646997650 | 43150 | 43150 | 43300 | 43150 | 1897 |
| 673 | 20241025 | 101600 | 44565056600 | 43150 | 43150 | 43350 | 43100 | 3417 |
| 674 | 20241025 | 101500 | 44417399800 | 43150 | 43150 | 43200 | 43100 | 4807 |
| 675 | 20241025 | 101400 | 44209953850 | 43200 | 43150 | 43250 | 43150 | 1963 |
| 676 | 20241025 | 101300 | 44125211600 | 43150 | 43300 | 43350 | 43150 | 6955 |
| 677 | 20241025 | 101200 | 43824623900 | 43350 | 43350 | 43400 | 43250 | 5284 |
| 678 | 20241025 | 101100 | 43595668300 | 43350 | 43300 | 43400 | 43250 | 2166 |
| 679 | 20241025 | 101000 | 43501815750 | 43300 | 43200 | 43300 | 43150 | 5076 |
| 680 | 20241025 | 100900 | 43282409300 | 43200 | 43350 | 43350 | 43100 | 16308 |
| 681 | 20241025 | 100800 | 42578421400 | 43300 | 43350 | 43400 | 43250 | 9532 |
| 682 | 20241025 | 100700 | 42165496650 | 43350 | 43500 | 43550 | 43350 | 6448 |
| 683 | 20241025 | 100600 | 41885546350 | 43550 | 43600 | 43650 | 43550 | 4922 |
| 684 | 20241025 | 100500 | 41671034750 | 43650 | 43700 | 43750 | 43600 | 7339 |
| 685 | 20241025 | 100400 | 41350413600 | 43700 | 43700 | 43700 | 43650 | 5222 |
| 686 | 20241025 | 100300 | 41122258500 | 43700 | 43700 | 43700 | 43650 | 2477 |
| 687 | 20241025 | 100200 | 41014064000 | 43700 | 43650 | 43700 | 43600 | 3327 |
| 688 | 20241025 | 100100 | 40868817250 | 43650 | 43700 | 43700 | 43600 | 4069 |
| 689 | 20241025 | 100000 | 40691148850 | 43700 | 43550 | 43700 | 43500 | 11744 |
| 690 | 20241025 | 095900 | 40178654850 | 43550 | 43600 | 43650 | 43500 | 4743 |
| 691 | 20241025 | 095800 | 39972103700 | 43600 | 43600 | 43700 | 43550 | 9818 |
| 692 | 20241025 | 095700 | 39543817400 | 43600 | 43550 | 43600 | 43550 | 3781 |
| 693 | 20241025 | 095600 | 39379014850 | 43600 | 43500 | 43600 | 43450 | 4318 |
| 694 | 20241025 | 095500 | 39191029400 | 43500 | 43550 | 43600 | 43400 | 10056 |
| 695 | 20241025 | 095400 | 38753728150 | 43550 | 43450 | 43600 | 43450 | 7529 |
| 696 | 20241025 | 095300 | 38425966450 | 43500 | 43300 | 43500 | 43300 | 9885 |
| 697 | 20241025 | 095200 | 37996744000 | 43300 | 43300 | 43350 | 43250 | 3131 |
| 698 | 20241025 | 095100 | 37861166100 | 43300 | 43300 | 43400 | 43300 | 5067 |
| 699 | 20241025 | 095000 | 37641609200 | 43300 | 43200 | 43300 | 43150 | 2568 |
| 700 | 20241025 | 094900 | 37530613850 | 43200 | 43100 | 43350 | 43000 | 11220 |
| 701 | 20241025 | 094800 | 37046069350 | 43050 | 43050 | 43150 | 42950 | 8408 |
| 702 | 20241025 | 094700 | 36684190450 | 43050 | 43100 | 43150 | 43000 | 9291 |
| 703 | 20241025 | 094600 | 36284379050 | 43150 | 43100 | 43150 | 43050 | 4806 |
| 704 | 20241025 | 094500 | 36077312400 | 43100 | 43100 | 43150 | 43000 | 8024 |
| 705 | 20241025 | 094400 | 35731526350 | 43100 | 43100 | 43150 | 43050 | 5999 |
| 706 | 20241025 | 094300 | 35472995650 | 43100 | 43100 | 43200 | 42950 | 14682 |
| 707 | 20241025 | 094200 | 34841074900 | 43100 | 43250 | 43300 | 43050 | 20894 |
| 708 | 20241025 | 094100 | 33939560200 | 43250 | 43450 | 43450 | 43250 | 10454 |
| 709 | 20241025 | 094000 | 33486633450 | 43400 | 43550 | 43600 | 43350 | 12601 |
| 710 | 20241025 | 093900 | 32939129100 | 43550 | 43600 | 43600 | 43500 | 6755 |
| 711 | 20241025 | 093800 | 32644897600 | 43600 | 43650 | 43650 | 43550 | 5737 |
| 712 | 20241025 | 093700 | 32394679800 | 43600 | 43550 | 43650 | 43550 | 4764 |
| 713 | 20241025 | 093600 | 32187006500 | 43550 | 43550 | 43600 | 43500 | 8263 |
| 714 | 20241025 | 093500 | 31827199550 | 43500 | 43400 | 43650 | 43400 | 15715 |
| 715 | 20241025 | 093400 | 31142984450 | 43450 | 43850 | 43950 | 43250 | 36140 |
| 716 | 20241025 | 093300 | 29566700500 | 43850 | 43950 | 44000 | 43850 | 12051 |
| 717 | 20241025 | 093200 | 29037293300 | 43950 | 43950 | 44000 | 43850 | 10443 |
| 718 | 20241025 | 093100 | 28578447150 | 43900 | 43800 | 43950 | 43750 | 7895 |
| 719 | 20241025 | 093000 | 28232298750 | 43800 | 43900 | 43950 | 43800 | 15852 |
| 720 | 20241025 | 092900 | 27536495000 | 43900 | 44050 | 44150 | 43900 | 25137 |
| 721 | 20241025 | 092800 | 26430593450 | 44100 | 43900 | 44200 | 43850 | 63184 |
| 722 | 20241025 | 092700 | 23648533600 | 43850 | 43750 | 43900 | 43700 | 31412 |
| 723 | 20241025 | 092600 | 22272407100 | 43700 | 43550 | 43750 | 43550 | 13925 |
| 724 | 20241025 | 092500 | 21664845900 | 43550 | 43550 | 43600 | 43500 | 7780 |
| 725 | 20241025 | 092400 | 21326023950 | 43600 | 43550 | 43700 | 43450 | 22964 |
| 726 | 20241025 | 092300 | 20325765950 | 43550 | 43400 | 43650 | 43350 | 20924 |
| 727 | 20241025 | 092200 | 19414560050 | 43400 | 43400 | 43450 | 43400 | 3947 |
| 728 | 20241025 | 092100 | 19243178500 | 43400 | 43350 | 43450 | 43300 | 15384 |
| 729 | 20241025 | 092000 | 18575503850 | 43400 | 43250 | 43400 | 43200 | 7406 |
| 730 | 20241025 | 091900 | 18254704550 | 43300 | 43350 | 43400 | 43200 | 14551 |
| 731 | 20241025 | 091800 | 17624396500 | 43350 | 43350 | 43400 | 43300 | 6156 |
| 732 | 20241025 | 091700 | 17357346850 | 43300 | 43300 | 43350 | 43300 | 8502 |
| 733 | 20241025 | 091600 | 16989091350 | 43300 | 43450 | 43450 | 43300 | 7960 |
| 734 | 20241025 | 091500 | 16643949950 | 43400 | 43250 | 43450 | 43250 | 12000 |
| 735 | 20241025 | 091400 | 16123461000 | 43250 | 43150 | 43250 | 43150 | 6455 |
| 736 | 20241025 | 091300 | 15844613500 | 43200 | 43150 | 43250 | 43050 | 6178 |
| 737 | 20241025 | 091200 | 15577913800 | 43100 | 43400 | 43400 | 43050 | 22323 |
| 738 | 20241025 | 091100 | 14613096350 | 43400 | 43400 | 43450 | 43350 | 13092 |
| 739 | 20241025 | 091000 | 14044912950 | 43400 | 42950 | 43500 | 42850 | 32157 |
| 740 | 20241025 | 090900 | 12651910050 | 42950 | 43000 | 43050 | 42800 | 16134 |
| 741 | 20241025 | 090800 | 11959302500 | 43000 | 43000 | 43100 | 42950 | 6803 |
| 742 | 20241025 | 090700 | 11666802300 | 42950 | 43000 | 43100 | 42900 | 14299 |
| 743 | 20241025 | 090600 | 11051871100 | 43050 | 42900 | 43200 | 42850 | 26194 |
| 744 | 20241025 | 090500 | 9924239850 | 42900 | 42800 | 42900 | 42700 | 7681 |
| 745 | 20241025 | 090400 | 9595590200 | 42800 | 42850 | 42900 | 42650 | 28002 |
| 746 | 20241025 | 090300 | 8396979000 | 42850 | 42550 | 42850 | 42450 | 16529 |
| 747 | 20241025 | 090200 | 7693463850 | 42500 | 42900 | 43000 | 42350 | 48239 |
| 748 | 20241025 | 090100 | 5638513200 | 43000 | 42700 | 43200 | 42650 | 34779 |
| 749 | 20241025 | 090000 | 4147343000 | 42750 | 43350 | 43600 | 42600 | 96084 |