43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 215800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 3 | 20241031 | 215700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20241031 | 215600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20241031 | 215500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20241031 | 215400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20241031 | 215300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20241031 | 215200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20241031 | 215100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20241031 | 215000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20241031 | 214900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20241031 | 214800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20241031 | 214700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20241031 | 214600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20241031 | 214500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20241031 | 214400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20241031 | 214300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20241031 | 214200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20241031 | 214100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20241031 | 214000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20241031 | 213900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20241031 | 213800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20241031 | 213700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20241031 | 213600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20241031 | 213500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20241031 | 213400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20241031 | 213300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20241031 | 213200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20241031 | 213100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20241031 | 213000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20241031 | 212900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20241031 | 212800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 33 | 20241031 | 212700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20241031 | 212600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20241031 | 212500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20241031 | 212400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20241031 | 212300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20241031 | 212200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20241031 | 212100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20241031 | 212000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20241031 | 211900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20241031 | 211800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20241031 | 211700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20241031 | 211600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20241031 | 211500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20241031 | 211400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20241031 | 211300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20241031 | 211200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20241031 | 211100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20241031 | 211000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20241031 | 210900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20241031 | 210800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20241031 | 210700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20241031 | 210600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20241031 | 210500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20241031 | 210400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20241031 | 210300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20241031 | 210200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20241031 | 210100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20241031 | 210000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20241031 | 205900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20241031 | 205800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 63 | 20241031 | 205700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20241031 | 205600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20241031 | 205500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20241031 | 205400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20241031 | 205300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20241031 | 205200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20241031 | 205100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20241031 | 205000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20241031 | 204900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20241031 | 204800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20241031 | 204700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20241031 | 204600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20241031 | 204500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20241031 | 204400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20241031 | 204300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20241031 | 204200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20241031 | 204100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20241031 | 204000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20241031 | 203900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20241031 | 203800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20241031 | 203700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20241031 | 203600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20241031 | 203500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20241031 | 203400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20241031 | 203300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20241031 | 203200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20241031 | 203100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20241031 | 203000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20241031 | 202900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20241031 | 202800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 93 | 20241031 | 202700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20241031 | 202600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20241031 | 202500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20241031 | 202400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20241031 | 202300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20241031 | 202200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20241031 | 202100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20241031 | 202000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20241031 | 201900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20241031 | 201800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20241031 | 201700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20241031 | 201600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20241031 | 201500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20241031 | 201400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20241031 | 201300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20241031 | 201200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20241031 | 201100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20241031 | 201000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20241031 | 200900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20241031 | 200800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20241031 | 200700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20241031 | 200600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20241031 | 200500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20241031 | 200400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20241031 | 200300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20241031 | 200200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20241031 | 200100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20241031 | 200000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20241031 | 195900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20241031 | 195800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 123 | 20241031 | 195700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20241031 | 195600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20241031 | 195500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20241031 | 195400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20241031 | 195300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20241031 | 195200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20241031 | 195100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20241031 | 195000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20241031 | 194900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20241031 | 194800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20241031 | 194700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20241031 | 194600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20241031 | 194500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20241031 | 194400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20241031 | 194300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20241031 | 194200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20241031 | 194100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20241031 | 194000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20241031 | 193900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20241031 | 193800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20241031 | 193700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20241031 | 193600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20241031 | 193500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20241031 | 193400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20241031 | 193300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20241031 | 193200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20241031 | 193100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20241031 | 193000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20241031 | 192900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20241031 | 192800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 153 | 20241031 | 192700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20241031 | 192600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20241031 | 192500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20241031 | 192400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20241031 | 192300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20241031 | 192200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20241031 | 192100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20241031 | 192000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20241031 | 191900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20241031 | 191800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20241031 | 191700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20241031 | 191600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20241031 | 191500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20241031 | 191400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20241031 | 191300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20241031 | 191200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20241031 | 191100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20241031 | 191000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20241031 | 190900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20241031 | 190800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20241031 | 190700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20241031 | 190600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20241031 | 190500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20241031 | 190400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20241031 | 190300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20241031 | 190200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20241031 | 190100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20241031 | 190000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20241031 | 185900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20241031 | 185800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 183 | 20241031 | 185700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20241031 | 185600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20241031 | 185500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20241031 | 185400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20241031 | 185300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20241031 | 185200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20241031 | 185100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20241031 | 185000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20241031 | 184900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20241031 | 184800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20241031 | 184700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20241031 | 184600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20241031 | 184500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20241031 | 184400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20241031 | 184300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20241031 | 184200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20241031 | 184100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20241031 | 184000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20241031 | 183900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20241031 | 183800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20241031 | 183700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20241031 | 183600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20241031 | 183500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20241031 | 183400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20241031 | 183300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20241031 | 183200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20241031 | 183100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20241031 | 183000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20241031 | 182900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20241031 | 182800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 213 | 20241031 | 182700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20241031 | 182600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20241031 | 182500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20241031 | 182400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20241031 | 182300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20241031 | 182200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20241031 | 182100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20241031 | 182000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20241031 | 181900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20241031 | 181800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20241031 | 181700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20241031 | 181600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20241031 | 181500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20241031 | 181400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20241031 | 181300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20241031 | 181200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20241031 | 181100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20241031 | 181000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20241031 | 180900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20241031 | 180800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20241031 | 180700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20241031 | 180600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20241031 | 180500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20241031 | 180400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20241031 | 180300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20241031 | 180200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20241031 | 180100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20241031 | 180000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20241031 | 175900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20241031 | 175800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 243 | 20241031 | 175700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20241031 | 175600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20241031 | 175500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20241031 | 175400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20241031 | 175300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20241031 | 175200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20241031 | 175100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20241031 | 175000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20241031 | 174900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20241031 | 174800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20241031 | 174700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20241031 | 174600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20241031 | 174500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20241031 | 174400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20241031 | 174300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20241031 | 174200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20241031 | 174100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20241031 | 174000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20241031 | 173900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20241031 | 173800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20241031 | 173700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20241031 | 173600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20241031 | 173500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20241031 | 173400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20241031 | 173300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20241031 | 173200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20241031 | 173100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20241031 | 173000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20241031 | 172900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20241031 | 172800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 273 | 20241031 | 172700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20241031 | 172600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20241031 | 172500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20241031 | 172400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20241031 | 172300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20241031 | 172200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20241031 | 172100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20241031 | 172000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20241031 | 171900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20241031 | 171800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20241031 | 171700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20241031 | 171600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20241031 | 171500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 286 | 20241031 | 171400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 287 | 20241031 | 171300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 288 | 20241031 | 171200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 289 | 20241031 | 171100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 290 | 20241031 | 171000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 291 | 20241031 | 170900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 292 | 20241031 | 170800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 293 | 20241031 | 170700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 294 | 20241031 | 170600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 295 | 20241031 | 170500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 296 | 20241031 | 170400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 297 | 20241031 | 170300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 298 | 20241031 | 170200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 299 | 20241031 | 170100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 300 | 20241031 | 170000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 301 | 20241031 | 165900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 302 | 20241031 | 165800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 303 | 20241031 | 165700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 304 | 20241031 | 165600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 305 | 20241031 | 165500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 306 | 20241031 | 165400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 307 | 20241031 | 165300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 308 | 20241031 | 165200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 309 | 20241031 | 165100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 310 | 20241031 | 165000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 311 | 20241031 | 164900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 312 | 20241031 | 164800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 313 | 20241031 | 164700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 314 | 20241031 | 164600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 315 | 20241031 | 164500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 316 | 20241031 | 164400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 317 | 20241031 | 164300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 318 | 20241031 | 164200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 319 | 20241031 | 164100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 320 | 20241031 | 164000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 321 | 20241031 | 163900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 322 | 20241031 | 163800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 323 | 20241031 | 163700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 324 | 20241031 | 163600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 325 | 20241031 | 163500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 326 | 20241031 | 163400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 327 | 20241031 | 163300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 328 | 20241031 | 163200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 329 | 20241031 | 163100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 330 | 20241031 | 163000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 331 | 20241031 | 162900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 332 | 20241031 | 162800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 333 | 20241031 | 162700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 334 | 20241031 | 162600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 335 | 20241031 | 162500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 336 | 20241031 | 162400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 337 | 20241031 | 162300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 338 | 20241031 | 162200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 339 | 20241031 | 162100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 340 | 20241031 | 162000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 341 | 20241031 | 161900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 342 | 20241031 | 161800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 343 | 20241031 | 161700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 344 | 20241031 | 161600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 345 | 20241031 | 161500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 346 | 20241031 | 161400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 347 | 20241031 | 161300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 348 | 20241031 | 161200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 349 | 20241031 | 161100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 350 | 20241031 | 161000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 351 | 20241031 | 160900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 352 | 20241031 | 160800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 353 | 20241031 | 160700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 354 | 20241031 | 160600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 355 | 20241031 | 160500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 356 | 20241031 | 160400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 357 | 20241031 | 160300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 358 | 20241031 | 160200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 359 | 20241031 | 160100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 360 | 20241031 | 160000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 361 | 20241031 | 155900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 362 | 20241031 | 155800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 363 | 20241031 | 155700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 364 | 20241031 | 155600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 365 | 20241031 | 155500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 366 | 20241031 | 155400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 367 | 20241031 | 155300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 368 | 20241031 | 155200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 369 | 20241031 | 155100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 370 | 20241031 | 155000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 371 | 20241031 | 154900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 372 | 20241031 | 154800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 373 | 20241031 | 154700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 374 | 20241031 | 154600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 375 | 20241031 | 154500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 376 | 20241031 | 154400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 377 | 20241031 | 154300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 378 | 20241031 | 154200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 379 | 20241031 | 154100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 380 | 20241031 | 154000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 381 | 20241031 | 153900 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 382 | 20241031 | 153800 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 383 | 20241031 | 153700 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 384 | 20241031 | 153600 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 385 | 20241031 | 153500 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 386 | 20241031 | 153400 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 387 | 20241031 | 153300 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 388 | 20241031 | 153200 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 389 | 20241031 | 153100 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 390 | 20241031 | 153000 | 147981628800 | 42300 | 42300 | 42300 | 42300 | 127221 |
| 391 | 20241031 | 152900 | 142600180500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 392 | 20241031 | 152800 | 142600180500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 393 | 20241031 | 152700 | 142600180500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 394 | 20241031 | 152600 | 142600180500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 395 | 20241031 | 152500 | 142600180500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 396 | 20241031 | 152400 | 142600180500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 397 | 20241031 | 152300 | 142600180500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 398 | 20241031 | 152200 | 142600180500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 399 | 20241031 | 152100 | 142600180500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 400 | 20241031 | 152000 | 142600180500 | 42600 | 42600 | 42600 | 42600 | 0 |
| 401 | 20241031 | 151900 | 142600180500 | 42600 | 42600 | 42650 | 42550 | 22941 |
| 402 | 20241031 | 151800 | 141623496300 | 42600 | 42650 | 42650 | 42550 | 8122 |
| 403 | 20241031 | 151700 | 141277478200 | 42600 | 42600 | 42700 | 42550 | 11727 |
| 404 | 20241031 | 151600 | 140777345000 | 42600 | 42550 | 42650 | 42550 | 9551 |
| 405 | 20241031 | 151500 | 140370589000 | 42550 | 42600 | 42650 | 42500 | 23286 |
| 406 | 20241031 | 151400 | 139379909150 | 42600 | 42650 | 42750 | 42600 | 16519 |
| 407 | 20241031 | 151300 | 138675134600 | 42600 | 42750 | 42800 | 42600 | 12766 |
| 408 | 20241031 | 151200 | 138130883900 | 42750 | 42700 | 42800 | 42700 | 5516 |
| 409 | 20241031 | 151100 | 137895072200 | 42750 | 42750 | 42800 | 42650 | 5515 |
| 410 | 20241031 | 151000 | 137659440450 | 42700 | 42700 | 42800 | 42600 | 11959 |
| 411 | 20241031 | 150900 | 137149441200 | 42650 | 42800 | 42800 | 42650 | 11805 |
| 412 | 20241031 | 150800 | 136645189900 | 42800 | 42800 | 42850 | 42750 | 7781 |
| 413 | 20241031 | 150700 | 136312300350 | 42850 | 42900 | 42900 | 42800 | 6294 |
| 414 | 20241031 | 150600 | 136042553800 | 42900 | 42950 | 42950 | 42850 | 2715 |
| 415 | 20241031 | 150500 | 135926087250 | 42900 | 42950 | 43000 | 42900 | 3261 |
| 416 | 20241031 | 150400 | 135786016250 | 42950 | 42950 | 43050 | 42950 | 3472 |
| 417 | 20241031 | 150300 | 135636791700 | 42950 | 43000 | 43050 | 42900 | 7640 |
| 418 | 20241031 | 150200 | 135308562550 | 43000 | 43000 | 43050 | 42950 | 3163 |
| 419 | 20241031 | 150100 | 135172619950 | 43050 | 43050 | 43100 | 43000 | 2792 |
| 420 | 20241031 | 150000 | 135052511150 | 43050 | 43000 | 43050 | 43000 | 1910 |
| 421 | 20241031 | 145900 | 134970330750 | 43000 | 43100 | 43100 | 43000 | 3909 |
| 422 | 20241031 | 145800 | 134802049150 | 43100 | 43050 | 43100 | 43000 | 4051 |
| 423 | 20241031 | 145700 | 134627629050 | 43050 | 42950 | 43050 | 42900 | 6540 |
| 424 | 20241031 | 145600 | 134346451500 | 42950 | 42900 | 42950 | 42850 | 1526 |
| 425 | 20241031 | 145500 | 134280983750 | 42900 | 42850 | 42950 | 42850 | 3218 |
| 426 | 20241031 | 145400 | 134142976750 | 42850 | 42850 | 42900 | 42800 | 3967 |
| 427 | 20241031 | 145300 | 133973031750 | 42850 | 42650 | 42850 | 42650 | 7277 |
| 428 | 20241031 | 145200 | 133661899200 | 42700 | 42800 | 42850 | 42650 | 23487 |
| 429 | 20241031 | 145100 | 132658054800 | 42800 | 42800 | 42850 | 42800 | 12490 |
| 430 | 20241031 | 145000 | 132123425050 | 42850 | 42900 | 42900 | 42800 | 5711 |
| 431 | 20241031 | 144900 | 131878801000 | 42850 | 42800 | 42900 | 42800 | 2736 |
| 432 | 20241031 | 144800 | 131761600650 | 42800 | 42900 | 42900 | 42800 | 4960 |
| 433 | 20241031 | 144700 | 131549058400 | 42850 | 42900 | 42900 | 42800 | 1929 |
| 434 | 20241031 | 144600 | 131466412650 | 42850 | 42850 | 42900 | 42800 | 2357 |
| 435 | 20241031 | 144500 | 131365462800 | 42850 | 42950 | 42950 | 42800 | 5643 |
| 436 | 20241031 | 144400 | 131123608350 | 42950 | 42900 | 42950 | 42850 | 2230 |
| 437 | 20241031 | 144300 | 131027917250 | 42900 | 42900 | 42950 | 42850 | 1127 |
| 438 | 20241031 | 144200 | 130979562950 | 42850 | 42900 | 42950 | 42850 | 3401 |
| 439 | 20241031 | 144100 | 130833754800 | 42900 | 42950 | 42950 | 42850 | 4681 |
| 440 | 20241031 | 144000 | 130632928650 | 42950 | 42950 | 43000 | 42900 | 1696 |
| 441 | 20241031 | 143900 | 130560116900 | 42950 | 42950 | 43000 | 42900 | 5011 |
| 442 | 20241031 | 143800 | 130344935350 | 43000 | 43000 | 43050 | 42950 | 2168 |
| 443 | 20241031 | 143700 | 130251765900 | 43000 | 43050 | 43100 | 43000 | 2396 |
| 444 | 20241031 | 143600 | 130148705150 | 43050 | 43100 | 43100 | 43050 | 1847 |
| 445 | 20241031 | 143500 | 130069171000 | 43050 | 43050 | 43100 | 43000 | 1225 |
| 446 | 20241031 | 143400 | 130016414350 | 43100 | 43050 | 43150 | 43050 | 1933 |
| 447 | 20241031 | 143300 | 129933149050 | 43050 | 43200 | 43200 | 43050 | 3356 |
| 448 | 20241031 | 143200 | 129788426850 | 43150 | 43150 | 43250 | 43150 | 6901 |
| 449 | 20241031 | 143100 | 129490201700 | 43250 | 43100 | 43250 | 43050 | 3684 |
| 450 | 20241031 | 143000 | 129331269050 | 43050 | 43000 | 43100 | 43000 | 3634 |
| 451 | 20241031 | 142900 | 129174822300 | 43000 | 43000 | 43050 | 42950 | 1638 |
| 452 | 20241031 | 142800 | 129104375650 | 43000 | 42900 | 43000 | 42850 | 6655 |
| 453 | 20241031 | 142700 | 128818304750 | 42900 | 42850 | 42950 | 42800 | 6139 |
| 454 | 20241031 | 142600 | 128555067200 | 42850 | 42850 | 42900 | 42800 | 4455 |
| 455 | 20241031 | 142500 | 128364248000 | 42850 | 42950 | 42950 | 42850 | 2534 |
| 456 | 20241031 | 142400 | 128255595600 | 42950 | 42850 | 42950 | 42850 | 2390 |
| 457 | 20241031 | 142300 | 128153129400 | 42900 | 42850 | 42900 | 42850 | 1221 |
| 458 | 20241031 | 142200 | 128100771400 | 42900 | 42950 | 42950 | 42850 | 1696 |
| 459 | 20241031 | 142100 | 128028057900 | 42950 | 43000 | 43000 | 42900 | 951 |
| 460 | 20241031 | 142000 | 127987245200 | 42950 | 42900 | 43000 | 42850 | 1677 |
| 461 | 20241031 | 141900 | 127915273300 | 42900 | 42900 | 43000 | 42850 | 4713 |
| 462 | 20241031 | 141800 | 127713015350 | 42850 | 42900 | 42950 | 42850 | 7716 |
| 463 | 20241031 | 141700 | 127382281150 | 42850 | 42850 | 42900 | 42850 | 2955 |
| 464 | 20241031 | 141600 | 127255606650 | 42900 | 42900 | 42950 | 42900 | 4190 |
| 465 | 20241031 | 141500 | 127075835950 | 42900 | 42950 | 43000 | 42900 | 3433 |
| 466 | 20241031 | 141400 | 126928393400 | 43000 | 43000 | 43000 | 42950 | 773 |
| 467 | 20241031 | 141300 | 126895176050 | 43000 | 42950 | 43000 | 42950 | 2482 |
| 468 | 20241031 | 141200 | 126788482900 | 42950 | 43000 | 43000 | 42950 | 1584 |
| 469 | 20241031 | 141100 | 126720412500 | 43000 | 43050 | 43050 | 42950 | 1221 |
| 470 | 20241031 | 141000 | 126667948250 | 43050 | 43000 | 43050 | 42950 | 2398 |
| 471 | 20241031 | 140900 | 126564912150 | 43000 | 42950 | 43000 | 42900 | 1655 |
| 472 | 20241031 | 140800 | 126493859500 | 42900 | 42900 | 42950 | 42900 | 2969 |
| 473 | 20241031 | 140700 | 126366478150 | 42900 | 42950 | 43000 | 42900 | 3535 |
| 474 | 20241031 | 140600 | 126214790950 | 43000 | 43000 | 43050 | 42900 | 3331 |
| 475 | 20241031 | 140500 | 126071723000 | 43050 | 43050 | 43100 | 42950 | 1698 |
| 476 | 20241031 | 140400 | 125998662800 | 43050 | 43000 | 43050 | 42950 | 3909 |
| 477 | 20241031 | 140300 | 125830658800 | 43000 | 43050 | 43050 | 42950 | 11412 |
| 478 | 20241031 | 140200 | 125340164650 | 43050 | 43100 | 43100 | 43000 | 1108 |
| 479 | 20241031 | 140100 | 125292462650 | 43100 | 43100 | 43100 | 43050 | 1609 |
| 480 | 20241031 | 140000 | 125223187250 | 43050 | 43050 | 43100 | 43050 | 1998 |
| 481 | 20241031 | 135900 | 125137140000 | 43050 | 43100 | 43200 | 43050 | 5804 |
| 482 | 20241031 | 135800 | 124886608500 | 43100 | 43050 | 43150 | 43050 | 1642 |
| 483 | 20241031 | 135700 | 124815882450 | 43100 | 43100 | 43150 | 43050 | 3366 |
| 484 | 20241031 | 135600 | 124670836350 | 43150 | 43100 | 43150 | 43100 | 928 |
| 485 | 20241031 | 135500 | 124630830700 | 43150 | 43150 | 43200 | 43100 | 1449 |
| 486 | 20241031 | 135400 | 124568317200 | 43150 | 43100 | 43200 | 43100 | 1648 |
| 487 | 20241031 | 135300 | 124497234200 | 43150 | 43200 | 43200 | 43100 | 1089 |
| 488 | 20241031 | 135200 | 124450251550 | 43150 | 43200 | 43250 | 43100 | 2718 |
| 489 | 20241031 | 135100 | 124332920950 | 43200 | 43100 | 43200 | 43100 | 997 |
| 490 | 20241031 | 135000 | 124289913500 | 43100 | 43100 | 43150 | 43100 | 1963 |
| 491 | 20241031 | 134900 | 124205301050 | 43100 | 43100 | 43150 | 43100 | 1576 |
| 492 | 20241031 | 134800 | 124137365750 | 43100 | 43200 | 43200 | 43100 | 1086 |
| 493 | 20241031 | 134700 | 124090520200 | 43200 | 43150 | 43200 | 43100 | 4725 |
| 494 | 20241031 | 134600 | 123886629250 | 43200 | 43150 | 43200 | 43100 | 2692 |
| 495 | 20241031 | 134500 | 123770468200 | 43150 | 43100 | 43200 | 43100 | 1838 |
| 496 | 20241031 | 134400 | 123691168900 | 43050 | 43150 | 43150 | 43050 | 5907 |
| 497 | 20241031 | 134300 | 123436632250 | 43150 | 43100 | 43150 | 43100 | 655 |
| 498 | 20241031 | 134200 | 123408395900 | 43100 | 43050 | 43100 | 43050 | 1299 |
| 499 | 20241031 | 134100 | 123352436300 | 43050 | 43000 | 43050 | 42950 | 1335 |
| 500 | 20241031 | 134000 | 123295044300 | 42950 | 43050 | 43050 | 42950 | 2564 |
| 501 | 20241031 | 133900 | 123184773200 | 43050 | 43050 | 43050 | 43000 | 1196 |
| 502 | 20241031 | 133800 | 123133309950 | 43050 | 43000 | 43050 | 42950 | 2483 |
| 503 | 20241031 | 133700 | 123026517050 | 42950 | 42950 | 43000 | 42950 | 2068 |
| 504 | 20241031 | 133600 | 122937662900 | 42950 | 42950 | 43050 | 42950 | 3666 |
| 505 | 20241031 | 133500 | 122780089500 | 42950 | 42950 | 43000 | 42900 | 2192 |
| 506 | 20241031 | 133400 | 122685940300 | 42950 | 43000 | 43050 | 42950 | 2568 |
| 507 | 20241031 | 133300 | 122575604250 | 43000 | 43050 | 43050 | 42950 | 2211 |
| 508 | 20241031 | 133200 | 122480530000 | 43050 | 43100 | 43100 | 43000 | 4600 |
| 509 | 20241031 | 133100 | 122282648050 | 43100 | 43050 | 43100 | 43000 | 995 |
| 510 | 20241031 | 133000 | 122239815850 | 43000 | 43050 | 43100 | 43000 | 1532 |
| 511 | 20241031 | 132900 | 122173880100 | 43050 | 43000 | 43100 | 43000 | 1625 |
| 512 | 20241031 | 132800 | 122103929650 | 43000 | 43000 | 43100 | 42900 | 2011 |
| 513 | 20241031 | 132700 | 122017402600 | 43000 | 43000 | 43050 | 42900 | 3227 |
| 514 | 20241031 | 132600 | 121878782100 | 43000 | 43050 | 43050 | 42950 | 5535 |
| 515 | 20241031 | 132500 | 121640848900 | 43000 | 43100 | 43150 | 43000 | 6926 |
| 516 | 20241031 | 132400 | 121342819300 | 43100 | 43150 | 43200 | 43050 | 4170 |
| 517 | 20241031 | 132300 | 121163103150 | 43250 | 43250 | 43300 | 43150 | 1980 |
| 518 | 20241031 | 132200 | 121077508150 | 43300 | 43100 | 43300 | 43050 | 7172 |
| 519 | 20241031 | 132100 | 120767682400 | 43100 | 43100 | 43150 | 43050 | 1637 |
| 520 | 20241031 | 132000 | 120697136800 | 43100 | 43150 | 43150 | 43100 | 3192 |
| 521 | 20241031 | 131900 | 120559518650 | 43150 | 43150 | 43150 | 43100 | 3169 |
| 522 | 20241031 | 131800 | 120422887700 | 43100 | 43150 | 43200 | 43100 | 1411 |
| 523 | 20241031 | 131700 | 120362028150 | 43150 | 43150 | 43200 | 43100 | 2816 |
| 524 | 20241031 | 131600 | 120240582400 | 43150 | 43400 | 43400 | 43100 | 6860 |
| 525 | 20241031 | 131500 | 119944083850 | 43350 | 43400 | 43450 | 43300 | 1956 |
| 526 | 20241031 | 131400 | 119859265700 | 43400 | 43250 | 43400 | 43250 | 2195 |
| 527 | 20241031 | 131300 | 119764150900 | 43250 | 43250 | 43250 | 43200 | 2947 |
| 528 | 20241031 | 131200 | 119636741950 | 43250 | 43350 | 43350 | 43200 | 1774 |
| 529 | 20241031 | 131100 | 119560019850 | 43300 | 43250 | 43350 | 43200 | 3601 |
| 530 | 20241031 | 131000 | 119404344050 | 43200 | 43400 | 43400 | 43200 | 7779 |
| 531 | 20241031 | 130900 | 119067598150 | 43400 | 43350 | 43400 | 43350 | 1480 |
| 532 | 20241031 | 130800 | 119003423850 | 43350 | 43300 | 43400 | 43300 | 1387 |
| 533 | 20241031 | 130700 | 118943318450 | 43300 | 43550 | 43550 | 43300 | 12362 |
| 534 | 20241031 | 130600 | 118407033100 | 43550 | 43550 | 43600 | 43500 | 1042 |
| 535 | 20241031 | 130500 | 118361664950 | 43550 | 43700 | 43700 | 43550 | 2167 |
| 536 | 20241031 | 130400 | 118267149600 | 43650 | 43600 | 43650 | 43600 | 2244 |
| 537 | 20241031 | 130300 | 118169211750 | 43600 | 43500 | 43650 | 43450 | 3191 |
| 538 | 20241031 | 130200 | 118030294350 | 43450 | 43450 | 43500 | 43400 | 1954 |
| 539 | 20241031 | 130100 | 117945398900 | 43450 | 43400 | 43450 | 43350 | 2104 |
| 540 | 20241031 | 130000 | 117854088450 | 43350 | 43350 | 43400 | 43350 | 2389 |
| 541 | 20241031 | 125900 | 117750483150 | 43400 | 43400 | 43450 | 43350 | 978 |
| 542 | 20241031 | 125800 | 117708046200 | 43400 | 43450 | 43500 | 43400 | 2454 |
| 543 | 20241031 | 125700 | 117601485750 | 43500 | 43450 | 43500 | 43400 | 1292 |
| 544 | 20241031 | 125600 | 117545376900 | 43400 | 43450 | 43500 | 43350 | 5620 |
| 545 | 20241031 | 125500 | 117301409450 | 43400 | 43500 | 43500 | 43400 | 2823 |
| 546 | 20241031 | 125400 | 117178649400 | 43500 | 43500 | 43500 | 43400 | 3136 |
| 547 | 20241031 | 125300 | 117042371250 | 43450 | 43600 | 43600 | 43450 | 3759 |
| 548 | 20241031 | 125200 | 116878728550 | 43550 | 43550 | 43600 | 43500 | 2241 |
| 549 | 20241031 | 125100 | 116781143450 | 43550 | 43700 | 43750 | 43500 | 7114 |
| 550 | 20241031 | 125000 | 116471027600 | 43700 | 43700 | 43800 | 43700 | 1563 |
| 551 | 20241031 | 124900 | 116402686100 | 43650 | 43800 | 43850 | 43650 | 4706 |
| 552 | 20241031 | 124800 | 116196751700 | 43850 | 43650 | 43850 | 43650 | 3227 |
| 553 | 20241031 | 124700 | 116055635650 | 43650 | 43600 | 43700 | 43600 | 4890 |
| 554 | 20241031 | 124600 | 115842264650 | 43600 | 43900 | 43900 | 43600 | 8104 |
| 555 | 20241031 | 124500 | 115488149550 | 43800 | 43950 | 43950 | 43800 | 9218 |
| 556 | 20241031 | 124400 | 115083694100 | 43950 | 43850 | 43950 | 43800 | 6988 |
| 557 | 20241031 | 124300 | 114776997950 | 43750 | 43750 | 43850 | 43700 | 6829 |
| 558 | 20241031 | 124200 | 114478040200 | 43750 | 43800 | 43850 | 43700 | 3858 |
| 559 | 20241031 | 124100 | 114309197900 | 43850 | 43800 | 43850 | 43650 | 8940 |
| 560 | 20241031 | 124000 | 113917718700 | 43750 | 43800 | 43900 | 43750 | 17036 |
| 561 | 20241031 | 123900 | 113170453900 | 43800 | 43600 | 43850 | 43600 | 30744 |
| 562 | 20241031 | 123800 | 111825703900 | 43600 | 43450 | 43600 | 43400 | 12984 |
| 563 | 20241031 | 123700 | 111261032900 | 43450 | 43350 | 43500 | 43250 | 10738 |
| 564 | 20241031 | 123600 | 110795092250 | 43350 | 43350 | 43350 | 43300 | 1175 |
| 565 | 20241031 | 123500 | 110744180100 | 43300 | 43200 | 43350 | 43200 | 1334 |
| 566 | 20241031 | 123400 | 110686453800 | 43250 | 43250 | 43250 | 43200 | 979 |
| 567 | 20241031 | 123300 | 110644129850 | 43250 | 43300 | 43400 | 43250 | 3598 |
| 568 | 20241031 | 123200 | 110488306550 | 43300 | 43350 | 43400 | 43300 | 8252 |
| 569 | 20241031 | 123100 | 110130592700 | 43400 | 43450 | 43500 | 43350 | 10442 |
| 570 | 20241031 | 123000 | 109677078750 | 43400 | 43250 | 43500 | 43250 | 12413 |
| 571 | 20241031 | 122900 | 109138746500 | 43250 | 43250 | 43300 | 43200 | 10682 |
| 572 | 20241031 | 122800 | 108676665950 | 43250 | 43050 | 43250 | 43050 | 11691 |
| 573 | 20241031 | 122700 | 108172025350 | 43100 | 43050 | 43100 | 43000 | 1064 |
| 574 | 20241031 | 122600 | 108126213950 | 43050 | 43050 | 43050 | 43000 | 1009 |
| 575 | 20241031 | 122500 | 108082794300 | 43000 | 43050 | 43050 | 43000 | 485 |
| 576 | 20241031 | 122400 | 108061929350 | 43000 | 42950 | 43050 | 42900 | 2487 |
| 577 | 20241031 | 122300 | 107954997650 | 42900 | 42950 | 42950 | 42900 | 1377 |
| 578 | 20241031 | 122200 | 107895873400 | 42950 | 43000 | 43000 | 42900 | 3098 |
| 579 | 20241031 | 122100 | 107762825600 | 43000 | 43000 | 43050 | 42950 | 1975 |
| 580 | 20241031 | 122000 | 107677884650 | 43000 | 43000 | 43000 | 42950 | 1129 |
| 581 | 20241031 | 121900 | 107629341300 | 42950 | 42950 | 43000 | 42900 | 805 |
| 582 | 20241031 | 121800 | 107594763950 | 42900 | 42950 | 42950 | 42900 | 749 |
| 583 | 20241031 | 121700 | 107562611100 | 42950 | 43000 | 43050 | 42900 | 4385 |
| 584 | 20241031 | 121600 | 107374246000 | 43050 | 43000 | 43050 | 43000 | 807 |
| 585 | 20241031 | 121500 | 107339529050 | 43000 | 43050 | 43050 | 43000 | 925 |
| 586 | 20241031 | 121400 | 107299735750 | 43050 | 43050 | 43050 | 43000 | 877 |
| 587 | 20241031 | 121300 | 107262005800 | 43050 | 43050 | 43100 | 43000 | 1577 |
| 588 | 20241031 | 121200 | 107194105750 | 43050 | 43050 | 43100 | 43050 | 1078 |
| 589 | 20241031 | 121100 | 107147690300 | 43050 | 43000 | 43100 | 43000 | 441 |
| 590 | 20241031 | 121000 | 107128706300 | 43050 | 43100 | 43100 | 43000 | 4482 |
| 591 | 20241031 | 120900 | 106935932450 | 43100 | 43050 | 43100 | 43050 | 1467 |
| 592 | 20241031 | 120800 | 106872768450 | 43050 | 43050 | 43100 | 43000 | 1910 |
| 593 | 20241031 | 120700 | 106790546300 | 43050 | 43050 | 43100 | 43000 | 3006 |
| 594 | 20241031 | 120600 | 106661137400 | 43050 | 43050 | 43100 | 43000 | 1645 |
| 595 | 20241031 | 120500 | 106590329050 | 43100 | 43000 | 43100 | 42950 | 4893 |
| 596 | 20241031 | 120400 | 106379806200 | 43000 | 42950 | 43000 | 42950 | 4123 |
| 597 | 20241031 | 120300 | 106202651300 | 42950 | 42900 | 42950 | 42850 | 2513 |
| 598 | 20241031 | 120200 | 106094847050 | 42900 | 42900 | 42900 | 42850 | 1599 |
| 599 | 20241031 | 120100 | 106026254250 | 42850 | 42850 | 42900 | 42850 | 611 |
| 600 | 20241031 | 120000 | 106000068250 | 42900 | 42850 | 42950 | 42850 | 1827 |
| 601 | 20241031 | 115900 | 105921754700 | 42850 | 42900 | 42950 | 42850 | 4352 |
| 602 | 20241031 | 115800 | 105735053750 | 42950 | 42950 | 42950 | 42900 | 1123 |
| 603 | 20241031 | 115700 | 105686846150 | 42950 | 42950 | 43000 | 42900 | 2644 |
| 604 | 20241031 | 115600 | 105573302350 | 42950 | 42950 | 43000 | 42900 | 2095 |
| 605 | 20241031 | 115500 | 105483325700 | 42950 | 42900 | 42950 | 42900 | 739 |
| 606 | 20241031 | 115400 | 105451613150 | 42900 | 42950 | 42950 | 42900 | 772 |
| 607 | 20241031 | 115300 | 105418480100 | 42900 | 42900 | 42950 | 42850 | 1583 |
| 608 | 20241031 | 115200 | 105350558850 | 42900 | 42850 | 42900 | 42850 | 877 |
| 609 | 20241031 | 115100 | 105312972600 | 42850 | 42850 | 42900 | 42800 | 1559 |
| 610 | 20241031 | 115000 | 105246175300 | 42850 | 42750 | 42900 | 42750 | 1457 |
| 611 | 20241031 | 114900 | 105183788100 | 42800 | 42750 | 42800 | 42750 | 909 |
| 612 | 20241031 | 114800 | 105144913200 | 42800 | 42950 | 43000 | 42800 | 4022 |
| 613 | 20241031 | 114700 | 104972598500 | 42950 | 42950 | 43000 | 42950 | 2062 |
| 614 | 20241031 | 114600 | 104883994050 | 42950 | 42950 | 42950 | 42900 | 2401 |
| 615 | 20241031 | 114500 | 104780888950 | 42950 | 42850 | 43000 | 42850 | 5912 |
| 616 | 20241031 | 114400 | 104527023300 | 42850 | 42850 | 42950 | 42800 | 2674 |
| 617 | 20241031 | 114300 | 104412327450 | 42850 | 42800 | 42900 | 42700 | 6231 |
| 618 | 20241031 | 114200 | 104145287500 | 42800 | 42600 | 42850 | 42600 | 3853 |
| 619 | 20241031 | 114100 | 103980942500 | 42600 | 42700 | 42700 | 42600 | 2623 |
| 620 | 20241031 | 114000 | 103869072850 | 42700 | 42700 | 42750 | 42650 | 2268 |
| 621 | 20241031 | 113900 | 103772240400 | 42750 | 42850 | 42850 | 42700 | 6067 |
| 622 | 20241031 | 113800 | 103512670450 | 42850 | 42850 | 42900 | 42800 | 1583 |
| 623 | 20241031 | 113700 | 103444838250 | 42850 | 42800 | 42900 | 42800 | 2855 |
| 624 | 20241031 | 113600 | 103322591450 | 42850 | 42900 | 42900 | 42850 | 3062 |
| 625 | 20241031 | 113500 | 103191360800 | 42900 | 43000 | 43050 | 42850 | 7550 |
| 626 | 20241031 | 113400 | 102867039600 | 43000 | 43000 | 43000 | 42900 | 9946 |
| 627 | 20241031 | 113300 | 102439711000 | 42950 | 42900 | 43000 | 42900 | 3981 |
| 628 | 20241031 | 113200 | 102268809600 | 42900 | 42850 | 42900 | 42800 | 4996 |
| 629 | 20241031 | 113100 | 102054664100 | 42850 | 42850 | 42900 | 42750 | 3213 |
| 630 | 20241031 | 113000 | 101917070350 | 42850 | 42800 | 42900 | 42800 | 4560 |
| 631 | 20241031 | 112900 | 101721701050 | 42800 | 42700 | 42850 | 42700 | 3014 |
| 632 | 20241031 | 112800 | 101592784750 | 42700 | 42700 | 42750 | 42650 | 2299 |
| 633 | 20241031 | 112700 | 101494609100 | 42700 | 42800 | 42800 | 42650 | 6655 |
| 634 | 20241031 | 112600 | 101210496350 | 42750 | 42700 | 42800 | 42700 | 4524 |
| 635 | 20241031 | 112500 | 101017087350 | 42750 | 42650 | 42850 | 42600 | 8190 |
| 636 | 20241031 | 112400 | 100666664050 | 42600 | 42500 | 42700 | 42450 | 4191 |
| 637 | 20241031 | 112300 | 100488337850 | 42450 | 42600 | 42600 | 42400 | 29530 |
| 638 | 20241031 | 112200 | 99234427900 | 42600 | 42550 | 42700 | 42500 | 22561 |
| 639 | 20241031 | 112100 | 98273991850 | 42550 | 42600 | 42650 | 42500 | 43452 |
| 640 | 20241031 | 112000 | 96425192700 | 42600 | 42900 | 42950 | 42600 | 38250 |
| 641 | 20241031 | 111900 | 94790030800 | 42950 | 42900 | 43000 | 42850 | 3698 |
| 642 | 20241031 | 111800 | 94631411200 | 42900 | 42950 | 43000 | 42850 | 4755 |
| 643 | 20241031 | 111700 | 94427442450 | 43000 | 43200 | 43200 | 42900 | 9848 |
| 644 | 20241031 | 111600 | 94002995750 | 43200 | 43100 | 43200 | 43100 | 5036 |
| 645 | 20241031 | 111500 | 93785700550 | 43100 | 43000 | 43150 | 42950 | 3594 |
| 646 | 20241031 | 111400 | 93630896050 | 43000 | 42950 | 43050 | 42850 | 5941 |
| 647 | 20241031 | 111300 | 93375916600 | 42950 | 42800 | 42950 | 42800 | 7057 |
| 648 | 20241031 | 111200 | 93073329200 | 42800 | 42800 | 42900 | 42800 | 12996 |
| 649 | 20241031 | 111100 | 92516845400 | 42800 | 42850 | 42900 | 42800 | 13588 |
| 650 | 20241031 | 111000 | 91935018900 | 42850 | 42900 | 42900 | 42800 | 7247 |
| 651 | 20241031 | 110900 | 91624514200 | 42900 | 42950 | 43000 | 42900 | 7003 |
| 652 | 20241031 | 110800 | 91323887550 | 43000 | 42900 | 43050 | 42900 | 5046 |
| 653 | 20241031 | 110700 | 91107031850 | 42950 | 42950 | 43000 | 42900 | 4704 |
| 654 | 20241031 | 110600 | 90904987650 | 42950 | 42900 | 42950 | 42850 | 2376 |
| 655 | 20241031 | 110500 | 90803098700 | 42900 | 42850 | 42900 | 42800 | 4268 |
| 656 | 20241031 | 110400 | 90620153500 | 42850 | 42900 | 42950 | 42800 | 5939 |
| 657 | 20241031 | 110300 | 90365581300 | 42900 | 42950 | 43000 | 42900 | 2004 |
| 658 | 20241031 | 110200 | 90279513550 | 42950 | 42950 | 43000 | 42900 | 2782 |
| 659 | 20241031 | 110100 | 90160046450 | 42900 | 43100 | 43100 | 42900 | 5342 |
| 660 | 20241031 | 110000 | 89930476550 | 43050 | 42950 | 43100 | 42950 | 1777 |
| 661 | 20241031 | 105900 | 89854026450 | 42950 | 42900 | 43000 | 42900 | 3857 |
| 662 | 20241031 | 105800 | 89688457250 | 42950 | 42850 | 42950 | 42850 | 7161 |
| 663 | 20241031 | 105700 | 89381490900 | 42850 | 43050 | 43050 | 42850 | 13231 |
| 664 | 20241031 | 105600 | 88813222350 | 43050 | 43100 | 43150 | 43000 | 4279 |
| 665 | 20241031 | 105500 | 88629004200 | 43100 | 43050 | 43100 | 43000 | 5904 |
| 666 | 20241031 | 105400 | 88374921900 | 43050 | 43150 | 43250 | 43050 | 18054 |
| 667 | 20241031 | 105300 | 87596649500 | 43200 | 43200 | 43300 | 43150 | 7462 |
| 668 | 20241031 | 105200 | 87274331800 | 43250 | 43300 | 43350 | 43250 | 8722 |
| 669 | 20241031 | 105100 | 86896846050 | 43300 | 43250 | 43300 | 43250 | 1892 |
| 670 | 20241031 | 105000 | 86814994250 | 43250 | 43250 | 43300 | 43200 | 4353 |
| 671 | 20241031 | 104900 | 86626758350 | 43250 | 43250 | 43300 | 43200 | 2583 |
| 672 | 20241031 | 104800 | 86515030250 | 43300 | 43100 | 43300 | 43050 | 5349 |
| 673 | 20241031 | 104700 | 86284054300 | 43100 | 43100 | 43150 | 43050 | 2976 |
| 674 | 20241031 | 104600 | 86155828500 | 43100 | 43150 | 43200 | 43100 | 3412 |
| 675 | 20241031 | 104500 | 86008719750 | 43150 | 43200 | 43250 | 43100 | 6007 |
| 676 | 20241031 | 104400 | 85749356800 | 43250 | 43350 | 43350 | 43200 | 7845 |
| 677 | 20241031 | 104300 | 85409914350 | 43400 | 43250 | 43400 | 43250 | 9038 |
| 678 | 20241031 | 104200 | 85018155700 | 43250 | 43200 | 43300 | 43150 | 9380 |
| 679 | 20241031 | 104100 | 84612858500 | 43200 | 43200 | 43250 | 43150 | 8801 |
| 680 | 20241031 | 104000 | 84232718350 | 43250 | 42850 | 43300 | 42800 | 20678 |
| 681 | 20241031 | 103900 | 83341968750 | 42800 | 42800 | 42900 | 42700 | 32470 |
| 682 | 20241031 | 103800 | 81953514200 | 42800 | 42850 | 42900 | 42800 | 15993 |
| 683 | 20241031 | 103700 | 81268309350 | 42900 | 42900 | 42950 | 42800 | 26588 |
| 684 | 20241031 | 103600 | 80128974600 | 42850 | 42950 | 43000 | 42850 | 19464 |
| 685 | 20241031 | 103500 | 79293992650 | 42900 | 43050 | 43100 | 42900 | 19248 |
| 686 | 20241031 | 103400 | 78466549300 | 43050 | 43100 | 43200 | 43000 | 14042 |
| 687 | 20241031 | 103300 | 77861564050 | 43100 | 43050 | 43150 | 43050 | 6804 |
| 688 | 20241031 | 103200 | 77568519350 | 43100 | 43150 | 43200 | 43050 | 9029 |
| 689 | 20241031 | 103100 | 77179236600 | 43150 | 43000 | 43300 | 43000 | 12639 |
| 690 | 20241031 | 103000 | 76634553350 | 43050 | 43050 | 43100 | 42950 | 12338 |
| 691 | 20241031 | 102900 | 76104137300 | 43000 | 43150 | 43200 | 42900 | 33975 |
| 692 | 20241031 | 102800 | 74643395750 | 43150 | 43350 | 43450 | 43150 | 22521 |
| 693 | 20241031 | 102700 | 73668285100 | 43350 | 43500 | 43500 | 43350 | 13596 |
| 694 | 20241031 | 102600 | 73078296850 | 43450 | 43300 | 43550 | 43250 | 17588 |
| 695 | 20241031 | 102500 | 72314671650 | 43250 | 43250 | 43350 | 43150 | 19576 |
| 696 | 20241031 | 102400 | 71468251550 | 43250 | 43200 | 43300 | 42800 | 54437 |
| 697 | 20241031 | 102300 | 69127265450 | 43200 | 43000 | 43250 | 42800 | 85199 |
| 698 | 20241031 | 102200 | 65460677350 | 43050 | 43200 | 43250 | 42900 | 87943 |
| 699 | 20241031 | 102100 | 61673211650 | 43150 | 43400 | 43500 | 43150 | 37187 |
| 700 | 20241031 | 102000 | 60062522750 | 43400 | 43500 | 43550 | 43200 | 38852 |
| 701 | 20241031 | 101900 | 58379847250 | 43500 | 43550 | 43600 | 43200 | 72675 |
| 702 | 20241031 | 101800 | 55225695800 | 43550 | 43800 | 44200 | 43550 | 44552 |
| 703 | 20241031 | 101700 | 53273881900 | 43850 | 44400 | 44450 | 43650 | 63484 |
| 704 | 20241031 | 101600 | 50483481950 | 44400 | 44950 | 44950 | 44400 | 52232 |
| 705 | 20241031 | 101500 | 48151608750 | 44900 | 44900 | 44950 | 44900 | 1207 |
| 706 | 20241031 | 101400 | 48097398200 | 44900 | 44900 | 44950 | 44900 | 2791 |
| 707 | 20241031 | 101300 | 47972018600 | 44950 | 44900 | 44950 | 44900 | 1556 |
| 708 | 20241031 | 101200 | 47902147000 | 44900 | 44900 | 44950 | 44900 | 1431 |
| 709 | 20241031 | 101100 | 47837894050 | 44900 | 44900 | 44950 | 44900 | 2287 |
| 710 | 20241031 | 101000 | 47735190900 | 44900 | 44950 | 45000 | 44900 | 2906 |
| 711 | 20241031 | 100900 | 47604586350 | 44950 | 44950 | 45000 | 44900 | 3359 |
| 712 | 20241031 | 100800 | 47453560000 | 44950 | 44950 | 45000 | 44900 | 3655 |
| 713 | 20241031 | 100700 | 47289299900 | 44950 | 45050 | 45050 | 44900 | 8382 |
| 714 | 20241031 | 100600 | 46912678500 | 45100 | 45000 | 45100 | 44950 | 2150 |
| 715 | 20241031 | 100500 | 46815902000 | 45000 | 45100 | 45100 | 44950 | 2521 |
| 716 | 20241031 | 100400 | 46702422750 | 45000 | 45050 | 45100 | 45000 | 1794 |
| 717 | 20241031 | 100300 | 46621625750 | 45050 | 45100 | 45100 | 45050 | 1328 |
| 718 | 20241031 | 100200 | 46561755900 | 45100 | 45150 | 45150 | 45000 | 15002 |
| 719 | 20241031 | 100100 | 45886416000 | 45150 | 45150 | 45200 | 45100 | 2824 |
| 720 | 20241031 | 100000 | 45758919300 | 45100 | 45100 | 45150 | 45050 | 1886 |
| 721 | 20241031 | 095900 | 45673877550 | 45050 | 45050 | 45100 | 45000 | 1090 |
| 722 | 20241031 | 095800 | 45624761350 | 45050 | 45100 | 45150 | 45050 | 4244 |
| 723 | 20241031 | 095700 | 45433480950 | 45100 | 45200 | 45200 | 45100 | 1311 |
| 724 | 20241031 | 095600 | 45374302900 | 45150 | 45200 | 45200 | 45150 | 902 |
| 725 | 20241031 | 095500 | 45333559600 | 45200 | 45200 | 45250 | 45150 | 1478 |
| 726 | 20241031 | 095400 | 45266771850 | 45150 | 44950 | 45200 | 44950 | 2380 |
| 727 | 20241031 | 095300 | 45159529500 | 45000 | 45050 | 45100 | 44950 | 4108 |
| 728 | 20241031 | 095200 | 44974650650 | 45050 | 45100 | 45150 | 45050 | 1634 |
| 729 | 20241031 | 095100 | 44900968650 | 45100 | 45350 | 45350 | 45100 | 3049 |
| 730 | 20241031 | 095000 | 44762986100 | 45350 | 45400 | 45450 | 45300 | 11060 |
| 731 | 20241031 | 094900 | 44261083150 | 45400 | 45200 | 45400 | 45200 | 5532 |
| 732 | 20241031 | 094800 | 44010352700 | 45200 | 44950 | 45250 | 44900 | 5501 |
| 733 | 20241031 | 094700 | 43762493650 | 44900 | 44900 | 44950 | 44800 | 7809 |
| 734 | 20241031 | 094600 | 43412205000 | 44900 | 45000 | 45050 | 44900 | 3202 |
| 735 | 20241031 | 094500 | 43268187200 | 45050 | 44950 | 45100 | 44950 | 2470 |
| 736 | 20241031 | 094400 | 43157009350 | 44850 | 45100 | 45150 | 44800 | 26746 |
| 737 | 20241031 | 094300 | 41955665350 | 45100 | 45150 | 45200 | 45050 | 4973 |
| 738 | 20241031 | 094200 | 41731364000 | 45200 | 45600 | 45650 | 45150 | 17860 |
| 739 | 20241031 | 094100 | 40919525750 | 45600 | 45500 | 45650 | 45450 | 25385 |
| 740 | 20241031 | 094000 | 39763025600 | 45450 | 45300 | 45500 | 45250 | 12038 |
| 741 | 20241031 | 093900 | 39216119350 | 45300 | 45300 | 45300 | 45200 | 2657 |
| 742 | 20241031 | 093800 | 39095878500 | 45300 | 45400 | 45450 | 45250 | 4842 |
| 743 | 20241031 | 093700 | 38876330100 | 45400 | 45400 | 45500 | 45350 | 11389 |
| 744 | 20241031 | 093600 | 38358950050 | 45400 | 45300 | 45400 | 45300 | 7577 |
| 745 | 20241031 | 093500 | 38015144500 | 45300 | 45350 | 45400 | 45300 | 6715 |
| 746 | 20241031 | 093400 | 37710707700 | 45350 | 45100 | 45400 | 45100 | 17962 |
| 747 | 20241031 | 093300 | 36896758800 | 45050 | 45100 | 45150 | 44900 | 3844 |
| 748 | 20241031 | 093200 | 36723606350 | 45100 | 45150 | 45200 | 45100 | 2750 |
| 749 | 20241031 | 093100 | 36599456200 | 45100 | 44900 | 45200 | 44800 | 8339 |
| 750 | 20241031 | 093000 | 36224379050 | 44800 | 44650 | 44900 | 44600 | 14913 |
| 751 | 20241031 | 092900 | 35557907450 | 44600 | 44750 | 44850 | 44600 | 28743 |
| 752 | 20241031 | 092800 | 34272977300 | 44800 | 44950 | 45000 | 44750 | 20496 |
| 753 | 20241031 | 092700 | 33354054800 | 44950 | 44900 | 45000 | 44850 | 4686 |
| 754 | 20241031 | 092600 | 33143503650 | 44900 | 44850 | 44950 | 44800 | 11023 |
| 755 | 20241031 | 092500 | 32648992900 | 44800 | 45000 | 45050 | 44800 | 14071 |
| 756 | 20241031 | 092400 | 32017326750 | 45000 | 45150 | 45200 | 45000 | 8284 |
| 757 | 20241031 | 092300 | 31643828750 | 45200 | 45250 | 45350 | 45150 | 5507 |
| 758 | 20241031 | 092200 | 31394636300 | 45300 | 45150 | 45350 | 45100 | 8711 |
| 759 | 20241031 | 092100 | 31000492000 | 45150 | 44950 | 45150 | 44850 | 13871 |
| 760 | 20241031 | 092000 | 30377281450 | 44950 | 45150 | 45150 | 44950 | 17234 |
| 761 | 20241031 | 091900 | 29601141450 | 45100 | 45150 | 45200 | 45100 | 6124 |
| 762 | 20241031 | 091800 | 29324733500 | 45150 | 45250 | 45300 | 45150 | 5936 |
| 763 | 20241031 | 091700 | 29056440100 | 45250 | 45250 | 45300 | 45150 | 8453 |
| 764 | 20241031 | 091600 | 28674377750 | 45250 | 45300 | 45350 | 45250 | 5910 |
| 765 | 20241031 | 091500 | 28406827950 | 45250 | 45300 | 45350 | 45250 | 7973 |
| 766 | 20241031 | 091400 | 28045679550 | 45300 | 45450 | 45450 | 45300 | 7413 |
| 767 | 20241031 | 091300 | 27709377200 | 45400 | 45500 | 45550 | 45300 | 11008 |
| 768 | 20241031 | 091200 | 27209461350 | 45550 | 45600 | 45600 | 45450 | 15656 |
| 769 | 20241031 | 091100 | 26496500300 | 45600 | 45400 | 45600 | 45300 | 13368 |
| 770 | 20241031 | 091000 | 25888916400 | 45400 | 45700 | 45700 | 45350 | 31836 |
| 771 | 20241031 | 090900 | 24439394550 | 45700 | 45400 | 45700 | 45400 | 16227 |
| 772 | 20241031 | 090800 | 23699894600 | 45400 | 44900 | 45500 | 44850 | 42404 |
| 773 | 20241031 | 090700 | 21780392050 | 44900 | 45000 | 45050 | 44550 | 47974 |
| 774 | 20241031 | 090600 | 19633576150 | 45000 | 45250 | 45250 | 45000 | 31980 |
| 775 | 20241031 | 090500 | 18191473450 | 45250 | 45600 | 45700 | 45100 | 57107 |
| 776 | 20241031 | 090400 | 15603026650 | 45600 | 45900 | 45950 | 45600 | 38157 |
| 777 | 20241031 | 090300 | 13857113900 | 45900 | 45700 | 46000 | 45650 | 34492 |
| 778 | 20241031 | 090200 | 12274816800 | 45750 | 45600 | 46200 | 45600 | 131189 |
| 779 | 20241031 | 090100 | 6248956950 | 45650 | 45500 | 45700 | 45450 | 46931 |
| 780 | 20241031 | 090000 | 4110125150 | 45500 | 45200 | 45500 | 45200 | 90210 |