43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 3 | 20250207 | 215800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20250207 | 215700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20250207 | 215600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20250207 | 215500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20250207 | 215400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20250207 | 215300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20250207 | 215200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20250207 | 215100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20250207 | 215000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20250207 | 214900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20250207 | 214800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20250207 | 214700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20250207 | 214600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20250207 | 214500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20250207 | 214400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20250207 | 214300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20250207 | 214200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20250207 | 214100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20250207 | 214000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20250207 | 213900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20250207 | 213800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20250207 | 213700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20250207 | 213600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20250207 | 213500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20250207 | 213400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20250207 | 213300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20250207 | 213200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20250207 | 213100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20250207 | 213000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20250207 | 212900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 33 | 20250207 | 212800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20250207 | 212700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20250207 | 212600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20250207 | 212500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20250207 | 212400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20250207 | 212300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20250207 | 212200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20250207 | 212100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20250207 | 212000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20250207 | 211900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20250207 | 211800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20250207 | 211700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20250207 | 211600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20250207 | 211500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20250207 | 211400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20250207 | 211300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20250207 | 211200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20250207 | 211100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20250207 | 211000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20250207 | 210900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20250207 | 210800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20250207 | 210700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20250207 | 210600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20250207 | 210500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20250207 | 210400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20250207 | 210300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20250207 | 210200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20250207 | 210100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20250207 | 210000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20250207 | 205900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 63 | 20250207 | 205800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20250207 | 205700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20250207 | 205600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20250207 | 205500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20250207 | 205400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20250207 | 205300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20250207 | 205200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20250207 | 205100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20250207 | 205000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20250207 | 204900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20250207 | 204800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20250207 | 204700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20250207 | 204600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20250207 | 204500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20250207 | 204400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20250207 | 204300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20250207 | 204200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20250207 | 204100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20250207 | 204000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20250207 | 203900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20250207 | 203800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20250207 | 203700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20250207 | 203600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20250207 | 203500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20250207 | 203400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20250207 | 203300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20250207 | 203200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20250207 | 203100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20250207 | 203000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20250207 | 202900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 93 | 20250207 | 202800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20250207 | 202700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20250207 | 202600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20250207 | 202500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20250207 | 202400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20250207 | 202300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20250207 | 202200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20250207 | 202100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20250207 | 202000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20250207 | 201900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20250207 | 201800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20250207 | 201700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20250207 | 201600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20250207 | 201500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20250207 | 201400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20250207 | 201300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20250207 | 201200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20250207 | 201100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20250207 | 201000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20250207 | 200900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20250207 | 200800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20250207 | 200700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20250207 | 200600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20250207 | 200500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20250207 | 200400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20250207 | 200300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20250207 | 200200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20250207 | 200100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20250207 | 200000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20250207 | 195900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 123 | 20250207 | 195800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20250207 | 195700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20250207 | 195600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20250207 | 195500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20250207 | 195400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20250207 | 195300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20250207 | 195200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20250207 | 195100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20250207 | 195000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20250207 | 194900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20250207 | 194800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20250207 | 194700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20250207 | 194600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20250207 | 194500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20250207 | 194400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20250207 | 194300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20250207 | 194200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20250207 | 194100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20250207 | 194000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20250207 | 193900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20250207 | 193800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20250207 | 193700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20250207 | 193600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20250207 | 193500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20250207 | 193400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20250207 | 193300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20250207 | 193200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20250207 | 193100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20250207 | 193000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20250207 | 192900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 153 | 20250207 | 192800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20250207 | 192700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20250207 | 192600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20250207 | 192500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20250207 | 192400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20250207 | 192300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20250207 | 192200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20250207 | 192100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20250207 | 192000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20250207 | 191900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20250207 | 191800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20250207 | 191700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20250207 | 191600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20250207 | 191500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20250207 | 191400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20250207 | 191300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20250207 | 191200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20250207 | 191100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20250207 | 191000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20250207 | 190900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20250207 | 190800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20250207 | 190700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20250207 | 190600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20250207 | 190500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20250207 | 190400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20250207 | 190300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20250207 | 190200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20250207 | 190100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20250207 | 190000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20250207 | 185900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 183 | 20250207 | 185800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20250207 | 185700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20250207 | 185600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20250207 | 185500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20250207 | 185400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20250207 | 185300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20250207 | 185200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20250207 | 185100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20250207 | 185000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20250207 | 184900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20250207 | 184800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20250207 | 184700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20250207 | 184600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20250207 | 184500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20250207 | 184400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20250207 | 184300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20250207 | 184200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20250207 | 184100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20250207 | 184000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20250207 | 183900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20250207 | 183800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20250207 | 183700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20250207 | 183600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20250207 | 183500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20250207 | 183400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20250207 | 183300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20250207 | 183200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20250207 | 183100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20250207 | 183000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20250207 | 182900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 213 | 20250207 | 182800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20250207 | 182700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20250207 | 182600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20250207 | 182500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20250207 | 182400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20250207 | 182300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20250207 | 182200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20250207 | 182100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20250207 | 182000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20250207 | 181900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20250207 | 181800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20250207 | 181700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20250207 | 181600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20250207 | 181500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20250207 | 181400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20250207 | 181300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20250207 | 181200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20250207 | 181100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20250207 | 181000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20250207 | 180900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20250207 | 180800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20250207 | 180700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20250207 | 180600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20250207 | 180500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20250207 | 180400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20250207 | 180300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20250207 | 180200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20250207 | 180100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20250207 | 180000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20250207 | 175900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 243 | 20250207 | 175800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20250207 | 175700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20250207 | 175600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20250207 | 175500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20250207 | 175400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20250207 | 175300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20250207 | 175200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20250207 | 175100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20250207 | 175000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20250207 | 174900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20250207 | 174800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20250207 | 174700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20250207 | 174600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20250207 | 174500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20250207 | 174400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20250207 | 174300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20250207 | 174200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20250207 | 174100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20250207 | 174000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20250207 | 173900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20250207 | 173800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20250207 | 173700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20250207 | 173600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20250207 | 173500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20250207 | 173400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20250207 | 173300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20250207 | 173200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20250207 | 173100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20250207 | 173000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20250207 | 172900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 273 | 20250207 | 172800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20250207 | 172700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20250207 | 172600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20250207 | 172500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20250207 | 172400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20250207 | 172300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20250207 | 172200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20250207 | 172100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20250207 | 172000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20250207 | 171900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20250207 | 171800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20250207 | 171700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20250207 | 171600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20250207 | 171500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20250207 | 171400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20250207 | 171300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20250207 | 171200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20250207 | 171100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20250207 | 171000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20250207 | 170900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20250207 | 170800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20250207 | 170700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20250207 | 170600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20250207 | 170500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 297 | 20250207 | 170400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 298 | 20250207 | 170300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 299 | 20250207 | 170200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 300 | 20250207 | 170100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 301 | 20250207 | 170000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 302 | 20250207 | 165900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 303 | 20250207 | 165800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 304 | 20250207 | 165700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 305 | 20250207 | 165600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 306 | 20250207 | 165500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 307 | 20250207 | 165400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 308 | 20250207 | 165300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 309 | 20250207 | 165200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 310 | 20250207 | 165100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 311 | 20250207 | 165000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 312 | 20250207 | 164900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 313 | 20250207 | 164800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 314 | 20250207 | 164700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 315 | 20250207 | 164600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 316 | 20250207 | 164500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 317 | 20250207 | 164400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 318 | 20250207 | 164300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 319 | 20250207 | 164200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 320 | 20250207 | 164100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 321 | 20250207 | 164000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 322 | 20250207 | 163900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 323 | 20250207 | 163800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 324 | 20250207 | 163700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 325 | 20250207 | 163600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 326 | 20250207 | 163500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 327 | 20250207 | 163400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 328 | 20250207 | 163300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 329 | 20250207 | 163200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 330 | 20250207 | 163100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 331 | 20250207 | 163000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 332 | 20250207 | 162900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 333 | 20250207 | 162800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 334 | 20250207 | 162700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 335 | 20250207 | 162600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 336 | 20250207 | 162500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 337 | 20250207 | 162400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 338 | 20250207 | 162300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 339 | 20250207 | 162200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 340 | 20250207 | 162100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 341 | 20250207 | 162000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 342 | 20250207 | 161900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 343 | 20250207 | 161800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 344 | 20250207 | 161700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 345 | 20250207 | 161600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 346 | 20250207 | 161500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 347 | 20250207 | 161400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 348 | 20250207 | 161300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 349 | 20250207 | 161200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 350 | 20250207 | 161100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 351 | 20250207 | 161000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 352 | 20250207 | 160900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 353 | 20250207 | 160800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 354 | 20250207 | 160700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 355 | 20250207 | 160600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 356 | 20250207 | 160500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 357 | 20250207 | 160400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 358 | 20250207 | 160300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 359 | 20250207 | 160200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 360 | 20250207 | 160100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 361 | 20250207 | 160000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 362 | 20250207 | 155900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 363 | 20250207 | 155800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 364 | 20250207 | 155700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 365 | 20250207 | 155600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 366 | 20250207 | 155500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 367 | 20250207 | 155400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 368 | 20250207 | 155300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 369 | 20250207 | 155200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 370 | 20250207 | 155100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 371 | 20250207 | 155000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 372 | 20250207 | 154900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 373 | 20250207 | 154800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 374 | 20250207 | 154700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 375 | 20250207 | 154600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 376 | 20250207 | 154500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 377 | 20250207 | 154400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 378 | 20250207 | 154300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 379 | 20250207 | 154200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 380 | 20250207 | 154100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 381 | 20250207 | 154000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 382 | 20250207 | 153900 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 383 | 20250207 | 153800 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 384 | 20250207 | 153700 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 385 | 20250207 | 153600 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 386 | 20250207 | 153500 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 387 | 20250207 | 153400 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 388 | 20250207 | 153300 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 389 | 20250207 | 153200 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 390 | 20250207 | 153100 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 391 | 20250207 | 153000 | 142327483900 | 39450 | 39450 | 39450 | 39450 | 47510 |
| 392 | 20250207 | 152900 | 140453214400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 393 | 20250207 | 152800 | 140453214400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 394 | 20250207 | 152700 | 140453214400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 395 | 20250207 | 152600 | 140453214400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 396 | 20250207 | 152500 | 140453214400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 397 | 20250207 | 152400 | 140453214400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 398 | 20250207 | 152300 | 140453214400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 399 | 20250207 | 152200 | 140453214400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 400 | 20250207 | 152100 | 140453214400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 401 | 20250207 | 152000 | 140453214400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 402 | 20250207 | 151900 | 140453214400 | 39400 | 39400 | 39650 | 39350 | 31315 |
| 403 | 20250207 | 151800 | 139217971900 | 39400 | 39600 | 39650 | 39350 | 40262 |
| 404 | 20250207 | 151700 | 137628757300 | 39600 | 39950 | 39950 | 39450 | 34059 |
| 405 | 20250207 | 151600 | 136277303900 | 39950 | 39900 | 39950 | 39750 | 24312 |
| 406 | 20250207 | 151500 | 135306997550 | 39900 | 39800 | 39900 | 39750 | 35300 |
| 407 | 20250207 | 151400 | 133899875600 | 39800 | 39750 | 39800 | 39650 | 27559 |
| 408 | 20250207 | 151300 | 132803741800 | 39750 | 39750 | 39800 | 39650 | 15452 |
| 409 | 20250207 | 151200 | 132189563700 | 39700 | 39900 | 39900 | 39700 | 23688 |
| 410 | 20250207 | 151100 | 131246742200 | 39850 | 39800 | 39900 | 39700 | 20963 |
| 411 | 20250207 | 151000 | 130412208750 | 39800 | 39750 | 39850 | 39650 | 27308 |
| 412 | 20250207 | 150900 | 129327288750 | 39750 | 39900 | 39950 | 39750 | 23091 |
| 413 | 20250207 | 150800 | 128406117950 | 39900 | 40000 | 40000 | 39800 | 23723 |
| 414 | 20250207 | 150700 | 127459887650 | 40000 | 39950 | 40000 | 39850 | 27372 |
| 415 | 20250207 | 150600 | 126366793000 | 39950 | 39850 | 40000 | 39800 | 31029 |
| 416 | 20250207 | 150500 | 125127711000 | 39850 | 39850 | 39900 | 39600 | 39066 |
| 417 | 20250207 | 150400 | 123576099950 | 39750 | 39950 | 40050 | 39650 | 132844 |
| 418 | 20250207 | 150300 | 118268579450 | 39900 | 39900 | 39900 | 39900 | 0 |
| 419 | 20250207 | 150200 | 118268579450 | 39900 | 39800 | 39900 | 39750 | 37132 |
| 420 | 20250207 | 150100 | 116787777450 | 39800 | 39700 | 39900 | 39700 | 28973 |
| 421 | 20250207 | 150000 | 115634611650 | 39700 | 39700 | 39850 | 39550 | 72722 |
| 422 | 20250207 | 145900 | 112744061600 | 39650 | 39400 | 39750 | 39350 | 83284 |
| 423 | 20250207 | 145800 | 109448969100 | 39400 | 39150 | 39400 | 39100 | 23190 |
| 424 | 20250207 | 145700 | 108537117800 | 39100 | 39300 | 39350 | 39050 | 19609 |
| 425 | 20250207 | 145600 | 107767830450 | 39300 | 39200 | 39500 | 39150 | 65333 |
| 426 | 20250207 | 145500 | 105195916550 | 39200 | 39150 | 39300 | 39100 | 28819 |
| 427 | 20250207 | 145400 | 104065625300 | 39200 | 39050 | 39200 | 39000 | 26672 |
| 428 | 20250207 | 145300 | 103022606950 | 39100 | 38750 | 39100 | 38750 | 45112 |
| 429 | 20250207 | 145200 | 101265429000 | 38750 | 38650 | 38800 | 38600 | 11723 |
| 430 | 20250207 | 145100 | 100811507800 | 38700 | 38450 | 38700 | 38450 | 7745 |
| 431 | 20250207 | 145000 | 100512845700 | 38500 | 38400 | 38500 | 38400 | 2432 |
| 432 | 20250207 | 144900 | 100419319400 | 38400 | 38500 | 38500 | 38350 | 5931 |
| 433 | 20250207 | 144800 | 100191294150 | 38500 | 38450 | 38500 | 38400 | 5165 |
| 434 | 20250207 | 144700 | 99992638750 | 38400 | 38250 | 38450 | 38200 | 8675 |
| 435 | 20250207 | 144600 | 99660413050 | 38250 | 38100 | 38250 | 38050 | 10659 |
| 436 | 20250207 | 144500 | 99253468250 | 38100 | 38150 | 38200 | 38050 | 18352 |
| 437 | 20250207 | 144400 | 98554025850 | 38150 | 38250 | 38300 | 38100 | 22570 |
| 438 | 20250207 | 144300 | 97692427950 | 38250 | 38400 | 38400 | 38200 | 13594 |
| 439 | 20250207 | 144200 | 97171851350 | 38450 | 38500 | 38550 | 38350 | 9410 |
| 440 | 20250207 | 144100 | 96810253900 | 38550 | 38500 | 38600 | 38500 | 5547 |
| 441 | 20250207 | 144000 | 96596479000 | 38600 | 38500 | 38600 | 38400 | 5683 |
| 442 | 20250207 | 143900 | 96377728900 | 38500 | 38450 | 38550 | 38400 | 3561 |
| 443 | 20250207 | 143800 | 96240751750 | 38450 | 38500 | 38550 | 38400 | 5158 |
| 444 | 20250207 | 143700 | 96042307950 | 38550 | 38550 | 38600 | 38450 | 2269 |
| 445 | 20250207 | 143600 | 95954911300 | 38450 | 38500 | 38600 | 38350 | 21999 |
| 446 | 20250207 | 143500 | 95108389000 | 38500 | 38500 | 38550 | 38450 | 8684 |
| 447 | 20250207 | 143400 | 94773980300 | 38500 | 38500 | 38550 | 38400 | 4183 |
| 448 | 20250207 | 143300 | 94613040500 | 38500 | 38500 | 38650 | 38350 | 16570 |
| 449 | 20250207 | 143200 | 93975870050 | 38650 | 38450 | 38650 | 38400 | 10712 |
| 450 | 20250207 | 143100 | 93563768800 | 38450 | 38450 | 38500 | 38300 | 27776 |
| 451 | 20250207 | 143000 | 92498038150 | 38450 | 38600 | 38650 | 38350 | 25384 |
| 452 | 20250207 | 142900 | 91521001300 | 38600 | 38700 | 38750 | 38600 | 13455 |
| 453 | 20250207 | 142800 | 91000538850 | 38700 | 38850 | 38900 | 38550 | 38057 |
| 454 | 20250207 | 142700 | 89526604550 | 38850 | 39000 | 39100 | 38850 | 16793 |
| 455 | 20250207 | 142600 | 88871994100 | 39000 | 39100 | 39150 | 38900 | 19234 |
| 456 | 20250207 | 142500 | 88121311700 | 39100 | 39250 | 39300 | 39050 | 17618 |
| 457 | 20250207 | 142400 | 87430683650 | 39250 | 39400 | 39400 | 39200 | 28812 |
| 458 | 20250207 | 142300 | 86298387050 | 39400 | 39300 | 39400 | 39150 | 67307 |
| 459 | 20250207 | 142200 | 83653079950 | 39300 | 38950 | 39300 | 38800 | 53618 |
| 460 | 20250207 | 142100 | 81556319350 | 38950 | 39250 | 39350 | 38900 | 58104 |
| 461 | 20250207 | 142000 | 79281655750 | 39250 | 39050 | 39250 | 38850 | 50495 |
| 462 | 20250207 | 141900 | 77308618950 | 39050 | 38850 | 39150 | 38850 | 38491 |
| 463 | 20250207 | 141800 | 75805781200 | 38850 | 38850 | 39050 | 38850 | 28015 |
| 464 | 20250207 | 141700 | 74714615550 | 38850 | 39150 | 39250 | 38700 | 74721 |
| 465 | 20250207 | 141600 | 71802229650 | 39150 | 38800 | 39200 | 38750 | 79231 |
| 466 | 20250207 | 141500 | 68712197800 | 38850 | 38550 | 39000 | 38500 | 68454 |
| 467 | 20250207 | 141400 | 66054837500 | 38500 | 38600 | 38700 | 38500 | 51859 |
| 468 | 20250207 | 141300 | 64052840950 | 38600 | 38300 | 38600 | 38300 | 60884 |
| 469 | 20250207 | 141200 | 61713216050 | 38250 | 38150 | 38300 | 38100 | 13395 |
| 470 | 20250207 | 141100 | 61200999100 | 38200 | 38150 | 38200 | 37950 | 26138 |
| 471 | 20250207 | 141000 | 60205322800 | 38200 | 38350 | 38350 | 38100 | 20129 |
| 472 | 20250207 | 140900 | 59435797550 | 38300 | 38000 | 38350 | 38000 | 31853 |
| 473 | 20250207 | 140800 | 58220146300 | 38000 | 38250 | 38250 | 37950 | 41512 |
| 474 | 20250207 | 140700 | 56636982500 | 38150 | 37700 | 38250 | 37650 | 59138 |
| 475 | 20250207 | 140600 | 54393342250 | 37700 | 37550 | 37700 | 37500 | 11214 |
| 476 | 20250207 | 140500 | 53971284300 | 37500 | 37550 | 37550 | 37400 | 10735 |
| 477 | 20250207 | 140400 | 53568858850 | 37500 | 37600 | 37800 | 37500 | 32972 |
| 478 | 20250207 | 140300 | 52327885500 | 37600 | 37450 | 37600 | 37400 | 36694 |
| 479 | 20250207 | 140200 | 50951976200 | 37450 | 37400 | 37450 | 37350 | 11541 |
| 480 | 20250207 | 140100 | 50520196550 | 37400 | 37400 | 37500 | 37350 | 15902 |
| 481 | 20250207 | 140000 | 49924786400 | 37450 | 37400 | 37500 | 37300 | 20970 |
| 482 | 20250207 | 135900 | 49140414900 | 37400 | 37100 | 37400 | 37100 | 22953 |
| 483 | 20250207 | 135800 | 48285803650 | 37100 | 36950 | 37150 | 36950 | 7571 |
| 484 | 20250207 | 135700 | 48005140050 | 37000 | 36700 | 37000 | 36700 | 5521 |
| 485 | 20250207 | 135600 | 47801586050 | 36700 | 36850 | 36850 | 36700 | 5187 |
| 486 | 20250207 | 135500 | 47610855400 | 36800 | 36800 | 36900 | 36800 | 2715 |
| 487 | 20250207 | 135400 | 47510785350 | 36850 | 36900 | 37000 | 36800 | 8143 |
| 488 | 20250207 | 135300 | 47210224700 | 36900 | 36900 | 36950 | 36850 | 2641 |
| 489 | 20250207 | 135200 | 47112822750 | 37000 | 37100 | 37150 | 36900 | 16351 |
| 490 | 20250207 | 135100 | 46507322650 | 37050 | 37050 | 37050 | 37000 | 11443 |
| 491 | 20250207 | 135000 | 46083373050 | 37050 | 36950 | 37050 | 36900 | 5042 |
| 492 | 20250207 | 134900 | 45896862300 | 36950 | 36900 | 36950 | 36900 | 373 |
| 493 | 20250207 | 134800 | 45883081250 | 36900 | 36950 | 36950 | 36900 | 1612 |
| 494 | 20250207 | 134700 | 45823549050 | 36950 | 36950 | 37000 | 36900 | 3825 |
| 495 | 20250207 | 134600 | 45682171950 | 36950 | 36950 | 37000 | 36900 | 1638 |
| 496 | 20250207 | 134500 | 45621651900 | 36950 | 36850 | 37050 | 36850 | 9223 |
| 497 | 20250207 | 134400 | 45280763650 | 36850 | 36700 | 36850 | 36700 | 2977 |
| 498 | 20250207 | 134300 | 45171328450 | 36750 | 36850 | 36850 | 36650 | 5718 |
| 499 | 20250207 | 134200 | 44961167400 | 36850 | 36900 | 36900 | 36800 | 2815 |
| 500 | 20250207 | 134100 | 44857423400 | 36900 | 37000 | 37050 | 36850 | 17921 |
| 501 | 20250207 | 134000 | 44195057850 | 37000 | 37000 | 37000 | 36950 | 5888 |
| 502 | 20250207 | 133900 | 43977212100 | 36950 | 37000 | 37000 | 36950 | 9084 |
| 503 | 20250207 | 133800 | 43641154100 | 36950 | 37000 | 37000 | 36900 | 10029 |
| 504 | 20250207 | 133700 | 43270404300 | 37000 | 36900 | 37000 | 36900 | 9613 |
| 505 | 20250207 | 133600 | 42915090000 | 36900 | 36900 | 36950 | 36800 | 5095 |
| 506 | 20250207 | 133500 | 42727102950 | 36850 | 36900 | 36900 | 36800 | 4947 |
| 507 | 20250207 | 133400 | 42544700300 | 36900 | 36600 | 36900 | 36600 | 19208 |
| 508 | 20250207 | 133300 | 41837062050 | 36700 | 36450 | 36750 | 36400 | 13060 |
| 509 | 20250207 | 133200 | 41359077900 | 36450 | 36400 | 36450 | 36400 | 1418 |
| 510 | 20250207 | 133100 | 41307421900 | 36450 | 36450 | 36450 | 36400 | 1479 |
| 511 | 20250207 | 133000 | 41253515650 | 36400 | 36400 | 36450 | 36400 | 1258 |
| 512 | 20250207 | 132900 | 41207696200 | 36400 | 36450 | 36450 | 36400 | 2306 |
| 513 | 20250207 | 132800 | 41123664300 | 36500 | 36450 | 36500 | 36450 | 263 |
| 514 | 20250207 | 132700 | 41114065850 | 36450 | 36450 | 36500 | 36400 | 951 |
| 515 | 20250207 | 132600 | 41079407300 | 36400 | 36450 | 36450 | 36400 | 419 |
| 516 | 20250207 | 132500 | 41064153300 | 36450 | 36450 | 36500 | 36400 | 1789 |
| 517 | 20250207 | 132400 | 40998919950 | 36450 | 36450 | 36500 | 36450 | 75 |
| 518 | 20250207 | 132300 | 40996185050 | 36450 | 36400 | 36500 | 36400 | 1688 |
| 519 | 20250207 | 132200 | 40934674250 | 36400 | 36450 | 36450 | 36400 | 208 |
| 520 | 20250207 | 132100 | 40927101300 | 36400 | 36350 | 36400 | 36350 | 1338 |
| 521 | 20250207 | 132000 | 40878400350 | 36350 | 36400 | 36400 | 36350 | 115 |
| 522 | 20250207 | 131900 | 40874216250 | 36350 | 36300 | 36400 | 36300 | 538 |
| 523 | 20250207 | 131800 | 40854656300 | 36350 | 36400 | 36400 | 36300 | 506 |
| 524 | 20250207 | 131700 | 40836268300 | 36350 | 36350 | 36400 | 36300 | 877 |
| 525 | 20250207 | 131600 | 40804394500 | 36350 | 36350 | 36400 | 36300 | 2422 |
| 526 | 20250207 | 131500 | 40716386250 | 36400 | 36400 | 36450 | 36350 | 2541 |
| 527 | 20250207 | 131400 | 40623923500 | 36450 | 36450 | 36500 | 36450 | 1713 |
| 528 | 20250207 | 131300 | 40561483500 | 36500 | 36550 | 36550 | 36450 | 3637 |
| 529 | 20250207 | 131200 | 40428713450 | 36550 | 36550 | 36600 | 36550 | 676 |
| 530 | 20250207 | 131100 | 40403972700 | 36550 | 36550 | 36600 | 36550 | 2244 |
| 531 | 20250207 | 131000 | 40321909900 | 36600 | 36550 | 36600 | 36500 | 1605 |
| 532 | 20250207 | 130900 | 40263243950 | 36550 | 36500 | 36550 | 36500 | 1159 |
| 533 | 20250207 | 130800 | 40220887600 | 36500 | 36500 | 36550 | 36500 | 1590 |
| 534 | 20250207 | 130700 | 40162787850 | 36500 | 36500 | 36550 | 36450 | 1407 |
| 535 | 20250207 | 130600 | 40111441800 | 36450 | 36450 | 36500 | 36450 | 894 |
| 536 | 20250207 | 130500 | 40078814850 | 36450 | 36500 | 36500 | 36450 | 1251 |
| 537 | 20250207 | 130400 | 40033212400 | 36450 | 36500 | 36500 | 36450 | 1990 |
| 538 | 20250207 | 130300 | 39960646050 | 36450 | 36500 | 36550 | 36450 | 589 |
| 539 | 20250207 | 130200 | 39939149100 | 36450 | 36500 | 36500 | 36400 | 886 |
| 540 | 20250207 | 130100 | 39906811450 | 36500 | 36400 | 36550 | 36400 | 2999 |
| 541 | 20250207 | 130000 | 39797380400 | 36450 | 36400 | 36450 | 36400 | 83 |
| 542 | 20250207 | 125900 | 39794355650 | 36450 | 36300 | 36450 | 36300 | 1084 |
| 543 | 20250207 | 125800 | 39754887600 | 36300 | 36300 | 36400 | 36250 | 4009 |
| 544 | 20250207 | 125700 | 39609303200 | 36300 | 36350 | 36350 | 36300 | 191 |
| 545 | 20250207 | 125600 | 39602369150 | 36350 | 36300 | 36450 | 36300 | 378 |
| 546 | 20250207 | 125500 | 39588626200 | 36350 | 36350 | 36500 | 36350 | 7683 |
| 547 | 20250207 | 125400 | 39308966250 | 36350 | 36400 | 36400 | 36350 | 446 |
| 548 | 20250207 | 125300 | 39292745050 | 36350 | 36400 | 36450 | 36350 | 1664 |
| 549 | 20250207 | 125200 | 39232188850 | 36400 | 36400 | 36450 | 36400 | 1729 |
| 550 | 20250207 | 125100 | 39169248750 | 36400 | 36450 | 36450 | 36400 | 308 |
| 551 | 20250207 | 125000 | 39158030650 | 36400 | 36450 | 36500 | 36400 | 1298 |
| 552 | 20250207 | 124900 | 39110701550 | 36450 | 36450 | 36500 | 36400 | 795 |
| 553 | 20250207 | 124800 | 39081700300 | 36450 | 36450 | 36450 | 36400 | 1587 |
| 554 | 20250207 | 124700 | 39023919800 | 36450 | 36450 | 36450 | 36400 | 168 |
| 555 | 20250207 | 124600 | 39017799550 | 36450 | 36450 | 36450 | 36400 | 478 |
| 556 | 20250207 | 124500 | 39000376600 | 36450 | 36400 | 36450 | 36400 | 2550 |
| 557 | 20250207 | 124400 | 38907443000 | 36450 | 36400 | 36450 | 36400 | 747 |
| 558 | 20250207 | 124300 | 38880221850 | 36450 | 36400 | 36450 | 36400 | 165 |
| 559 | 20250207 | 124200 | 38874210150 | 36450 | 36400 | 36450 | 36400 | 1270 |
| 560 | 20250207 | 124100 | 38827927700 | 36450 | 36450 | 36450 | 36400 | 200 |
| 561 | 20250207 | 124000 | 38820643550 | 36400 | 36400 | 36450 | 36400 | 397 |
| 562 | 20250207 | 123900 | 38806185800 | 36450 | 36400 | 36450 | 36350 | 816 |
| 563 | 20250207 | 123800 | 38776485100 | 36350 | 36350 | 36400 | 36350 | 376 |
| 564 | 20250207 | 123700 | 38762807400 | 36350 | 36300 | 36400 | 36300 | 1039 |
| 565 | 20250207 | 123600 | 38725029050 | 36350 | 36400 | 36400 | 36350 | 1199 |
| 566 | 20250207 | 123500 | 38681441900 | 36400 | 36350 | 36400 | 36350 | 418 |
| 567 | 20250207 | 123400 | 38666229800 | 36300 | 36450 | 36500 | 36300 | 5946 |
| 568 | 20250207 | 123300 | 38449739350 | 36500 | 36450 | 36500 | 36450 | 261 |
| 569 | 20250207 | 123200 | 38440213950 | 36400 | 36450 | 36500 | 36400 | 919 |
| 570 | 20250207 | 123100 | 38406698950 | 36450 | 36450 | 36450 | 36400 | 402 |
| 571 | 20250207 | 123000 | 38392063650 | 36400 | 36450 | 36500 | 36400 | 699 |
| 572 | 20250207 | 122900 | 38366585750 | 36500 | 36450 | 36500 | 36400 | 196 |
| 573 | 20250207 | 122800 | 38359443100 | 36400 | 36500 | 36500 | 36350 | 3265 |
| 574 | 20250207 | 122700 | 38240491350 | 36500 | 36500 | 36500 | 36450 | 451 |
| 575 | 20250207 | 122600 | 38224029950 | 36500 | 36500 | 36500 | 36450 | 373 |
| 576 | 20250207 | 122500 | 38210415600 | 36450 | 36500 | 36500 | 36450 | 272 |
| 577 | 20250207 | 122400 | 38200491350 | 36500 | 36500 | 36550 | 36450 | 1378 |
| 578 | 20250207 | 122300 | 38150165900 | 36450 | 36400 | 36450 | 36400 | 888 |
| 579 | 20250207 | 122200 | 38117801700 | 36400 | 36400 | 36450 | 36400 | 641 |
| 580 | 20250207 | 122100 | 38094444350 | 36400 | 36400 | 36450 | 36400 | 936 |
| 581 | 20250207 | 122000 | 38060369250 | 36450 | 36450 | 36500 | 36450 | 1023 |
| 582 | 20250207 | 121900 | 38023080800 | 36500 | 36500 | 36500 | 36450 | 359 |
| 583 | 20250207 | 121800 | 38009983900 | 36500 | 36450 | 36500 | 36450 | 805 |
| 584 | 20250207 | 121700 | 37980641300 | 36450 | 36550 | 36600 | 36450 | 3907 |
| 585 | 20250207 | 121600 | 37837965550 | 36550 | 36650 | 36650 | 36550 | 2242 |
| 586 | 20250207 | 121500 | 37755929500 | 36650 | 36650 | 36700 | 36600 | 1181 |
| 587 | 20250207 | 121400 | 37712644200 | 36600 | 36650 | 36700 | 36600 | 667 |
| 588 | 20250207 | 121300 | 37688205950 | 36700 | 36600 | 36750 | 36600 | 1776 |
| 589 | 20250207 | 121200 | 37623041700 | 36700 | 36750 | 36750 | 36600 | 1938 |
| 590 | 20250207 | 121100 | 37551987350 | 36650 | 36750 | 36800 | 36650 | 9214 |
| 591 | 20250207 | 121000 | 37213420900 | 36750 | 36750 | 36800 | 36700 | 5343 |
| 592 | 20250207 | 120900 | 37017110700 | 36750 | 36550 | 36750 | 36450 | 14081 |
| 593 | 20250207 | 120800 | 36501306250 | 36550 | 36450 | 36550 | 36450 | 8831 |
| 594 | 20250207 | 120700 | 36178843450 | 36400 | 36350 | 36500 | 36300 | 7017 |
| 595 | 20250207 | 120600 | 35923443850 | 36350 | 36350 | 36350 | 36300 | 937 |
| 596 | 20250207 | 120500 | 35889391100 | 36350 | 36250 | 36350 | 36250 | 2451 |
| 597 | 20250207 | 120400 | 35800437650 | 36300 | 36250 | 36300 | 36200 | 1489 |
| 598 | 20250207 | 120300 | 35746452050 | 36250 | 36150 | 36250 | 36150 | 957 |
| 599 | 20250207 | 120200 | 35711827250 | 36150 | 36100 | 36150 | 36050 | 1035 |
| 600 | 20250207 | 120100 | 35674463700 | 36100 | 36050 | 36100 | 36050 | 190 |
| 601 | 20250207 | 120000 | 35667609900 | 36100 | 36050 | 36100 | 36000 | 1357 |
| 602 | 20250207 | 115900 | 35618688950 | 36100 | 36100 | 36100 | 36050 | 119 |
| 603 | 20250207 | 115800 | 35614394750 | 36050 | 36050 | 36050 | 36000 | 1249 |
| 604 | 20250207 | 115700 | 35569385750 | 36000 | 36000 | 36050 | 36000 | 272 |
| 605 | 20250207 | 115600 | 35559590200 | 36050 | 36000 | 36050 | 36000 | 705 |
| 606 | 20250207 | 115500 | 35534199200 | 36000 | 36000 | 36050 | 36000 | 518 |
| 607 | 20250207 | 115400 | 35515536900 | 36000 | 36000 | 36050 | 36000 | 215 |
| 608 | 20250207 | 115300 | 35507793800 | 36050 | 36050 | 36050 | 36000 | 523 |
| 609 | 20250207 | 115200 | 35488960950 | 36050 | 36000 | 36050 | 35950 | 609 |
| 610 | 20250207 | 115100 | 35467038650 | 36000 | 36000 | 36050 | 35900 | 11648 |
| 611 | 20250207 | 115000 | 35048212300 | 36050 | 35950 | 36050 | 35950 | 1094 |
| 612 | 20250207 | 114900 | 35008825600 | 35950 | 35950 | 36000 | 35950 | 793 |
| 613 | 20250207 | 114800 | 34980290400 | 36000 | 36050 | 36050 | 35950 | 4128 |
| 614 | 20250207 | 114700 | 34831695450 | 36000 | 36050 | 36050 | 36000 | 272 |
| 615 | 20250207 | 114600 | 34821892200 | 36050 | 36050 | 36050 | 36000 | 435 |
| 616 | 20250207 | 114500 | 34806221650 | 36050 | 36100 | 36100 | 36000 | 1158 |
| 617 | 20250207 | 114400 | 34764472500 | 36100 | 36100 | 36100 | 36050 | 606 |
| 618 | 20250207 | 114300 | 34742612900 | 36100 | 36050 | 36100 | 36000 | 829 |
| 619 | 20250207 | 114200 | 34712745850 | 36050 | 36100 | 36100 | 36050 | 2252 |
| 620 | 20250207 | 114100 | 34631535750 | 36050 | 36150 | 36150 | 36050 | 683 |
| 621 | 20250207 | 114000 | 34606857000 | 36100 | 36150 | 36200 | 36000 | 4652 |
| 622 | 20250207 | 113900 | 34439062800 | 36100 | 36150 | 36250 | 36100 | 5129 |
| 623 | 20250207 | 113800 | 34253480550 | 36200 | 36200 | 36250 | 36150 | 1949 |
| 624 | 20250207 | 113700 | 34182920950 | 36200 | 36250 | 36250 | 36200 | 1337 |
| 625 | 20250207 | 113600 | 34134507750 | 36250 | 36300 | 36300 | 36250 | 1249 |
| 626 | 20250207 | 113500 | 34089224400 | 36300 | 36300 | 36350 | 36250 | 485 |
| 627 | 20250207 | 113400 | 34071629650 | 36300 | 36300 | 36350 | 36250 | 395 |
| 628 | 20250207 | 113300 | 34057297800 | 36300 | 36200 | 36300 | 36200 | 2451 |
| 629 | 20250207 | 113200 | 33968327100 | 36250 | 36300 | 36300 | 36200 | 787 |
| 630 | 20250207 | 113100 | 33939777000 | 36250 | 36250 | 36300 | 36200 | 491 |
| 631 | 20250207 | 113000 | 33921971450 | 36250 | 36200 | 36250 | 36200 | 3344 |
| 632 | 20250207 | 112900 | 33800875150 | 36200 | 36150 | 36200 | 36150 | 1959 |
| 633 | 20250207 | 112800 | 33730047600 | 36150 | 36100 | 36150 | 36100 | 3067 |
| 634 | 20250207 | 112700 | 33619229050 | 36100 | 36100 | 36100 | 36050 | 1534 |
| 635 | 20250207 | 112600 | 33563868750 | 36100 | 36050 | 36100 | 36050 | 611 |
| 636 | 20250207 | 112500 | 33541835700 | 36100 | 36100 | 36150 | 36050 | 4212 |
| 637 | 20250207 | 112400 | 33389782950 | 36150 | 36100 | 36150 | 36100 | 469 |
| 638 | 20250207 | 112300 | 33372842650 | 36100 | 36100 | 36150 | 36050 | 798 |
| 639 | 20250207 | 112200 | 33344038850 | 36100 | 36100 | 36100 | 36050 | 1070 |
| 640 | 20250207 | 112100 | 33305433800 | 36100 | 36100 | 36100 | 36050 | 747 |
| 641 | 20250207 | 112000 | 33278500450 | 36050 | 36150 | 36150 | 36050 | 4049 |
| 642 | 20250207 | 111900 | 33132411800 | 36100 | 36150 | 36150 | 36100 | 525 |
| 643 | 20250207 | 111800 | 33113454850 | 36100 | 36100 | 36150 | 36100 | 480 |
| 644 | 20250207 | 111700 | 33096114700 | 36100 | 36100 | 36150 | 36050 | 1047 |
| 645 | 20250207 | 111600 | 33058329700 | 36150 | 36150 | 36200 | 36050 | 2106 |
| 646 | 20250207 | 111500 | 32982278800 | 36150 | 36100 | 36150 | 36100 | 624 |
| 647 | 20250207 | 111400 | 32959734000 | 36100 | 36100 | 36150 | 36100 | 270 |
| 648 | 20250207 | 111300 | 32949986650 | 36100 | 36050 | 36100 | 36000 | 825 |
| 649 | 20250207 | 111200 | 32920220600 | 36050 | 36050 | 36100 | 36000 | 898 |
| 650 | 20250207 | 111100 | 32887854400 | 36100 | 36050 | 36100 | 36000 | 964 |
| 651 | 20250207 | 111000 | 32853102600 | 36000 | 36050 | 36100 | 36000 | 1966 |
| 652 | 20250207 | 110900 | 32782236600 | 36050 | 36100 | 36150 | 36000 | 648 |
| 653 | 20250207 | 110800 | 32758863050 | 36150 | 36000 | 36150 | 36000 | 1048 |
| 654 | 20250207 | 110700 | 32721080700 | 36000 | 36100 | 36150 | 36000 | 1935 |
| 655 | 20250207 | 110600 | 32651264400 | 36100 | 36150 | 36150 | 36100 | 718 |
| 656 | 20250207 | 110500 | 32625333050 | 36050 | 36050 | 36150 | 36050 | 1356 |
| 657 | 20250207 | 110400 | 32576409700 | 36100 | 36000 | 36100 | 36000 | 772 |
| 658 | 20250207 | 110300 | 32548572150 | 36000 | 36200 | 36200 | 36000 | 4856 |
| 659 | 20250207 | 110200 | 32373416550 | 36150 | 36200 | 36200 | 36150 | 2230 |
| 660 | 20250207 | 110100 | 32292707750 | 36150 | 36150 | 36200 | 36150 | 341 |
| 661 | 20250207 | 110000 | 32280374900 | 36200 | 36200 | 36200 | 36150 | 527 |
| 662 | 20250207 | 105900 | 32261311950 | 36200 | 36250 | 36250 | 36200 | 740 |
| 663 | 20250207 | 105800 | 32234512050 | 36200 | 36350 | 36350 | 36200 | 5053 |
| 664 | 20250207 | 105700 | 32051289900 | 36300 | 36350 | 36350 | 36300 | 846 |
| 665 | 20250207 | 105600 | 32020578850 | 36350 | 36350 | 36350 | 36300 | 864 |
| 666 | 20250207 | 105500 | 31989175150 | 36300 | 36350 | 36400 | 36300 | 936 |
| 667 | 20250207 | 105400 | 31955151300 | 36350 | 36300 | 36350 | 36300 | 715 |
| 668 | 20250207 | 105300 | 31929178950 | 36300 | 36350 | 36400 | 36300 | 1471 |
| 669 | 20250207 | 105200 | 31875754950 | 36300 | 36350 | 36350 | 36300 | 1382 |
| 670 | 20250207 | 105100 | 31825576250 | 36400 | 36350 | 36400 | 36300 | 3839 |
| 671 | 20250207 | 105000 | 31685915700 | 36350 | 36300 | 36400 | 36300 | 1880 |
| 672 | 20250207 | 104900 | 31617577700 | 36350 | 36300 | 36450 | 36200 | 5279 |
| 673 | 20250207 | 104800 | 31425721050 | 36250 | 36250 | 36300 | 36200 | 1461 |
| 674 | 20250207 | 104700 | 31372765450 | 36250 | 36250 | 36250 | 36200 | 335 |
| 675 | 20250207 | 104600 | 31360623750 | 36250 | 36250 | 36250 | 36200 | 180 |
| 676 | 20250207 | 104500 | 31354103000 | 36200 | 36150 | 36200 | 36150 | 786 |
| 677 | 20250207 | 104400 | 31325653050 | 36150 | 36100 | 36200 | 36100 | 247 |
| 678 | 20250207 | 104300 | 31316717900 | 36100 | 36200 | 36250 | 36100 | 2252 |
| 679 | 20250207 | 104200 | 31235394450 | 36200 | 36100 | 36200 | 36100 | 1359 |
| 680 | 20250207 | 104100 | 31186252150 | 36150 | 36100 | 36150 | 36100 | 872 |
| 681 | 20250207 | 104000 | 31154744300 | 36100 | 36200 | 36200 | 36100 | 703 |
| 682 | 20250207 | 103900 | 31129320600 | 36200 | 36050 | 36200 | 36050 | 2790 |
| 683 | 20250207 | 103800 | 31028498650 | 36050 | 36050 | 36050 | 36000 | 2103 |
| 684 | 20250207 | 103700 | 30952730550 | 36000 | 36050 | 36050 | 36000 | 972 |
| 685 | 20250207 | 103600 | 30917728550 | 36050 | 35950 | 36100 | 35900 | 4510 |
| 686 | 20250207 | 103500 | 30755607150 | 35950 | 36050 | 36100 | 35900 | 1234 |
| 687 | 20250207 | 103400 | 30711191150 | 36050 | 36050 | 36100 | 36050 | 907 |
| 688 | 20250207 | 103300 | 30678491250 | 36050 | 35950 | 36100 | 35900 | 1002 |
| 689 | 20250207 | 103200 | 30642421750 | 35900 | 35900 | 36050 | 35850 | 886 |
| 690 | 20250207 | 103100 | 30610605500 | 35850 | 36100 | 36100 | 35850 | 2292 |
| 691 | 20250207 | 103000 | 30528197250 | 36100 | 35900 | 36100 | 35850 | 4612 |
| 692 | 20250207 | 102900 | 30362334250 | 35900 | 35850 | 35900 | 35800 | 1319 |
| 693 | 20250207 | 102800 | 30315062750 | 35800 | 35850 | 35850 | 35800 | 926 |
| 694 | 20250207 | 102700 | 30281886650 | 35800 | 35800 | 35850 | 35750 | 1727 |
| 695 | 20250207 | 102600 | 30220048700 | 35800 | 35800 | 35850 | 35700 | 12047 |
| 696 | 20250207 | 102500 | 29789425950 | 35800 | 35850 | 35850 | 35750 | 10818 |
| 697 | 20250207 | 102400 | 29402308650 | 35850 | 35850 | 35850 | 35800 | 7370 |
| 698 | 20250207 | 102300 | 29138449900 | 35850 | 35950 | 36000 | 35800 | 14399 |
| 699 | 20250207 | 102200 | 28621709500 | 36000 | 35950 | 36000 | 35950 | 1721 |
| 700 | 20250207 | 102100 | 28559816950 | 35950 | 35900 | 35950 | 35900 | 1418 |
| 701 | 20250207 | 102000 | 28508864050 | 36000 | 35950 | 36000 | 35900 | 3148 |
| 702 | 20250207 | 101900 | 28395678650 | 36000 | 35950 | 36000 | 35900 | 7315 |
| 703 | 20250207 | 101800 | 28132651450 | 35950 | 36200 | 36200 | 35950 | 13273 |
| 704 | 20250207 | 101700 | 27653733550 | 36250 | 36400 | 36450 | 36200 | 7051 |
| 705 | 20250207 | 101600 | 27397938200 | 36400 | 36400 | 36450 | 36350 | 13559 |
| 706 | 20250207 | 101500 | 26904560350 | 36400 | 36550 | 36550 | 36350 | 11661 |
| 707 | 20250207 | 101400 | 26479844150 | 36550 | 36600 | 36600 | 36500 | 3840 |
| 708 | 20250207 | 101300 | 26339555650 | 36600 | 36500 | 36600 | 36450 | 3395 |
| 709 | 20250207 | 101200 | 26215562750 | 36500 | 36450 | 36500 | 36400 | 1828 |
| 710 | 20250207 | 101100 | 26148942500 | 36450 | 36450 | 36450 | 36400 | 1593 |
| 711 | 20250207 | 101000 | 26090884950 | 36450 | 36450 | 36500 | 36400 | 1489 |
| 712 | 20250207 | 100900 | 26036649750 | 36500 | 36450 | 36500 | 36350 | 3637 |
| 713 | 20250207 | 100800 | 25904254400 | 36450 | 36550 | 36600 | 36400 | 6308 |
| 714 | 20250207 | 100700 | 25673848200 | 36550 | 36550 | 36550 | 36500 | 2822 |
| 715 | 20250207 | 100600 | 25570745800 | 36500 | 36500 | 36550 | 36450 | 5965 |
| 716 | 20250207 | 100500 | 25353024250 | 36450 | 36400 | 36450 | 36350 | 6057 |
| 717 | 20250207 | 100400 | 25132374100 | 36400 | 36400 | 36400 | 36350 | 960 |
| 718 | 20250207 | 100300 | 25097442400 | 36400 | 36350 | 36400 | 36350 | 2363 |
| 719 | 20250207 | 100200 | 25011520900 | 36350 | 36350 | 36350 | 36300 | 3672 |
| 720 | 20250207 | 100100 | 24878080200 | 36350 | 36350 | 36350 | 36300 | 3622 |
| 721 | 20250207 | 100000 | 24746434400 | 36300 | 36300 | 36350 | 36300 | 1589 |
| 722 | 20250207 | 095900 | 24688717350 | 36350 | 36300 | 36350 | 36250 | 2737 |
| 723 | 20250207 | 095800 | 24589381900 | 36300 | 36300 | 36300 | 36250 | 1201 |
| 724 | 20250207 | 095700 | 24545810650 | 36300 | 36350 | 36350 | 36300 | 3331 |
| 725 | 20250207 | 095600 | 24424868300 | 36300 | 36350 | 36350 | 36300 | 3800 |
| 726 | 20250207 | 095500 | 24286906350 | 36350 | 36350 | 36400 | 36300 | 2029 |
| 727 | 20250207 | 095400 | 24213158650 | 36350 | 36350 | 36350 | 36300 | 1089 |
| 728 | 20250207 | 095300 | 24173591100 | 36350 | 36350 | 36350 | 36250 | 1226 |
| 729 | 20250207 | 095200 | 24129077300 | 36300 | 36300 | 36350 | 36250 | 2625 |
| 730 | 20250207 | 095100 | 24033802800 | 36300 | 36250 | 36300 | 36250 | 2919 |
| 731 | 20250207 | 095000 | 23927960500 | 36300 | 36250 | 36300 | 36250 | 698 |
| 732 | 20250207 | 094900 | 23902630100 | 36250 | 36250 | 36250 | 36200 | 1131 |
| 733 | 20250207 | 094800 | 23861632850 | 36200 | 36300 | 36350 | 36200 | 3142 |
| 734 | 20250207 | 094700 | 23747636700 | 36350 | 36350 | 36350 | 36300 | 4069 |
| 735 | 20250207 | 094600 | 23599743950 | 36350 | 36250 | 36350 | 36200 | 4073 |
| 736 | 20250207 | 094500 | 23451972000 | 36250 | 36100 | 36250 | 36100 | 3647 |
| 737 | 20250207 | 094400 | 23320040750 | 36050 | 36200 | 36250 | 36050 | 3326 |
| 738 | 20250207 | 094300 | 23199738050 | 36200 | 35950 | 36200 | 35900 | 4707 |
| 739 | 20250207 | 094200 | 23029873150 | 35950 | 35900 | 36000 | 35800 | 13665 |
| 740 | 20250207 | 094100 | 22539840550 | 35900 | 35950 | 35950 | 35850 | 5620 |
| 741 | 20250207 | 094000 | 22338067550 | 35900 | 35900 | 35950 | 35800 | 12861 |
| 742 | 20250207 | 093900 | 21877078350 | 35900 | 36000 | 36050 | 35900 | 9325 |
| 743 | 20250207 | 093800 | 21541862750 | 36000 | 36050 | 36100 | 36000 | 5924 |
| 744 | 20250207 | 093700 | 21328378950 | 36100 | 36200 | 36250 | 36050 | 3393 |
| 745 | 20250207 | 093600 | 21205753250 | 36200 | 36250 | 36250 | 36200 | 1826 |
| 746 | 20250207 | 093500 | 21139614650 | 36250 | 36200 | 36300 | 36200 | 2811 |
| 747 | 20250207 | 093400 | 21037737250 | 36200 | 36350 | 36400 | 36100 | 3669 |
| 748 | 20250207 | 093300 | 20904888250 | 36300 | 36350 | 36400 | 36300 | 4252 |
| 749 | 20250207 | 093200 | 20750370300 | 36350 | 36300 | 36350 | 36250 | 1708 |
| 750 | 20250207 | 093100 | 20688389850 | 36300 | 36300 | 36350 | 36250 | 2212 |
| 751 | 20250207 | 093000 | 20608084200 | 36300 | 36050 | 36350 | 36050 | 4514 |
| 752 | 20250207 | 092900 | 20444493700 | 36050 | 36000 | 36200 | 35950 | 2834 |
| 753 | 20250207 | 092800 | 20342397700 | 36000 | 36100 | 36150 | 36000 | 3623 |
| 754 | 20250207 | 092700 | 20211818400 | 36100 | 36000 | 36100 | 35950 | 4764 |
| 755 | 20250207 | 092600 | 20040297800 | 36050 | 36050 | 36150 | 35900 | 7735 |
| 756 | 20250207 | 092500 | 19762158300 | 36100 | 36100 | 36200 | 36000 | 8124 |
| 757 | 20250207 | 092400 | 19468736400 | 36050 | 35950 | 36050 | 35850 | 8859 |
| 758 | 20250207 | 092300 | 19150511000 | 35900 | 35900 | 36000 | 35850 | 14848 |
| 759 | 20250207 | 092200 | 18617220000 | 35900 | 36000 | 36000 | 35900 | 23359 |
| 760 | 20250207 | 092100 | 17776637500 | 36000 | 36100 | 36150 | 36000 | 8694 |
| 761 | 20250207 | 092000 | 17462979950 | 36150 | 36100 | 36150 | 35950 | 17311 |
| 762 | 20250207 | 091900 | 16838984550 | 36100 | 36300 | 36300 | 36100 | 6057 |
| 763 | 20250207 | 091800 | 16620029300 | 36200 | 36350 | 36450 | 36100 | 14642 |
| 764 | 20250207 | 091700 | 16088206650 | 36350 | 36500 | 36500 | 36300 | 7898 |
| 765 | 20250207 | 091600 | 15800596550 | 36500 | 36500 | 36550 | 36400 | 5437 |
| 766 | 20250207 | 091500 | 15602203950 | 36450 | 36200 | 36550 | 36150 | 11637 |
| 767 | 20250207 | 091400 | 15178372750 | 36150 | 35950 | 36250 | 35800 | 15545 |
| 768 | 20250207 | 091300 | 14619544750 | 35900 | 36000 | 36100 | 35900 | 9395 |
| 769 | 20250207 | 091200 | 14281407200 | 36000 | 36300 | 36350 | 36000 | 11350 |
| 770 | 20250207 | 091100 | 13871199100 | 36300 | 36050 | 36300 | 36000 | 12648 |
| 771 | 20250207 | 091000 | 13413781250 | 36050 | 35950 | 36100 | 35900 | 19194 |
| 772 | 20250207 | 090900 | 12722950350 | 35950 | 35900 | 36100 | 35850 | 23464 |
| 773 | 20250207 | 090800 | 11879346900 | 35950 | 36000 | 36050 | 35700 | 50526 |
| 774 | 20250207 | 090700 | 10069103350 | 36050 | 36450 | 36450 | 35950 | 39084 |
| 775 | 20250207 | 090600 | 8656788200 | 36350 | 36500 | 36550 | 36300 | 21511 |
| 776 | 20250207 | 090500 | 7873124250 | 36500 | 36850 | 37000 | 36450 | 34682 |
| 777 | 20250207 | 090400 | 6602527000 | 36850 | 36600 | 36950 | 36500 | 16131 |
| 778 | 20250207 | 090300 | 6009476000 | 36600 | 36450 | 36750 | 36350 | 22017 |
| 779 | 20250207 | 090200 | 5204636950 | 36450 | 36500 | 36850 | 36350 | 35420 |
| 780 | 20250207 | 090100 | 3910627350 | 36550 | 36050 | 36700 | 35900 | 52595 |
| 781 | 20250207 | 090000 | 2004827650 | 36050 | 36300 | 36350 | 36050 | 54183 |