KissMeData/492220/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	215400	336051407	1927	1927	1927	1927	1429
3	20241218	215300	336051407	1927	1927	1927	1927	0
4	20241218	215200	336051407	1927	1927	1927	1927	0
5	20241218	215100	336051407	1927	1927	1927	1927	0
6	20241218	215000	336051407	1927	1927	1927	1927	0
7	20241218	214900	336051407	1927	1927	1927	1927	0
8	20241218	214800	336051407	1927	1927	1927	1927	0
9	20241218	214700	336051407	1927	1927	1927	1927	0
10	20241218	214600	336051407	1927	1927	1927	1927	0
11	20241218	214500	336051407	1927	1927	1927	1927	0
12	20241218	214400	336051407	1927	1927	1927	1927	0
13	20241218	214300	336051407	1927	1927	1927	1927	0
14	20241218	214200	336051407	1927	1927	1927	1927	0
15	20241218	214100	336051407	1927	1927	1927	1927	0
16	20241218	214000	336051407	1927	1927	1927	1927	0
17	20241218	213900	336051407	1927	1927	1927	1927	0
18	20241218	213800	336051407	1927	1927	1927	1927	0
19	20241218	213700	336051407	1927	1927	1927	1927	0
20	20241218	213600	336051407	1927	1927	1927	1927	0
21	20241218	213500	336051407	1927	1927	1927	1927	0
22	20241218	213400	336051407	1927	1927	1927	1927	0
23	20241218	213300	336051407	1927	1927	1927	1927	0
24	20241218	213200	336051407	1927	1927	1927	1927	0
25	20241218	213100	336051407	1927	1927	1927	1927	0
26	20241218	213000	336051407	1927	1927	1927	1927	0
27	20241218	212900	336051407	1927	1927	1927	1927	0
28	20241218	212800	336051407	1927	1927	1927	1927	0
29	20241218	212700	336051407	1927	1927	1927	1927	0
30	20241218	212600	336051407	1927	1927	1927	1927	0
31	20241218	212500	336051407	1927	1927	1927	1927	0
32	20241218	212400	336051407	1927	1927	1927	1927	1429
33	20241218	212300	336051407	1927	1927	1927	1927	0
34	20241218	212200	336051407	1927	1927	1927	1927	0
35	20241218	212100	336051407	1927	1927	1927	1927	0
36	20241218	212000	336051407	1927	1927	1927	1927	0
37	20241218	211900	336051407	1927	1927	1927	1927	0
38	20241218	211800	336051407	1927	1927	1927	1927	0
39	20241218	211700	336051407	1927	1927	1927	1927	0
40	20241218	211600	336051407	1927	1927	1927	1927	0
41	20241218	211500	336051407	1927	1927	1927	1927	0
42	20241218	211400	336051407	1927	1927	1927	1927	0
43	20241218	211300	336051407	1927	1927	1927	1927	0
44	20241218	211200	336051407	1927	1927	1927	1927	0
45	20241218	211100	336051407	1927	1927	1927	1927	0
46	20241218	211000	336051407	1927	1927	1927	1927	0
47	20241218	210900	336051407	1927	1927	1927	1927	0
48	20241218	210800	336051407	1927	1927	1927	1927	0
49	20241218	210700	336051407	1927	1927	1927	1927	0
50	20241218	210600	336051407	1927	1927	1927	1927	0
51	20241218	210500	336051407	1927	1927	1927	1927	0
52	20241218	210400	336051407	1927	1927	1927	1927	0
53	20241218	210300	336051407	1927	1927	1927	1927	0
54	20241218	210200	336051407	1927	1927	1927	1927	0
55	20241218	210100	336051407	1927	1927	1927	1927	0
56	20241218	210000	336051407	1927	1927	1927	1927	0
57	20241218	205900	336051407	1927	1927	1927	1927	0
58	20241218	205800	336051407	1927	1927	1927	1927	0
59	20241218	205700	336051407	1927	1927	1927	1927	0
60	20241218	205600	336051407	1927	1927	1927	1927	0
61	20241218	205500	336051407	1927	1927	1927	1927	0
62	20241218	205400	336051407	1927	1927	1927	1927	1429
63	20241218	205300	336051407	1927	1927	1927	1927	0
64	20241218	205200	336051407	1927	1927	1927	1927	0
65	20241218	205100	336051407	1927	1927	1927	1927	0
66	20241218	205000	336051407	1927	1927	1927	1927	0
67	20241218	204900	336051407	1927	1927	1927	1927	0
68	20241218	204800	336051407	1927	1927	1927	1927	0
69	20241218	204700	336051407	1927	1927	1927	1927	0
70	20241218	204600	336051407	1927	1927	1927	1927	0
71	20241218	204500	336051407	1927	1927	1927	1927	0
72	20241218	204400	336051407	1927	1927	1927	1927	0
73	20241218	204300	336051407	1927	1927	1927	1927	0
74	20241218	204200	336051407	1927	1927	1927	1927	0
75	20241218	204100	336051407	1927	1927	1927	1927	0
76	20241218	204000	336051407	1927	1927	1927	1927	0
77	20241218	203900	336051407	1927	1927	1927	1927	0
78	20241218	203800	336051407	1927	1927	1927	1927	0
79	20241218	203700	336051407	1927	1927	1927	1927	0
80	20241218	203600	336051407	1927	1927	1927	1927	0
81	20241218	203500	336051407	1927	1927	1927	1927	0
82	20241218	203400	336051407	1927	1927	1927	1927	0
83	20241218	203300	336051407	1927	1927	1927	1927	0
84	20241218	203200	336051407	1927	1927	1927	1927	0
85	20241218	203100	336051407	1927	1927	1927	1927	0
86	20241218	203000	336051407	1927	1927	1927	1927	0
87	20241218	202900	336051407	1927	1927	1927	1927	0
88	20241218	202800	336051407	1927	1927	1927	1927	0
89	20241218	202700	336051407	1927	1927	1927	1927	0
90	20241218	202600	336051407	1927	1927	1927	1927	0
91	20241218	202500	336051407	1927	1927	1927	1927	0
92	20241218	202400	336051407	1927	1927	1927	1927	1429
93	20241218	202300	336051407	1927	1927	1927	1927	0
94	20241218	202200	336051407	1927	1927	1927	1927	0
95	20241218	202100	336051407	1927	1927	1927	1927	0
96	20241218	202000	336051407	1927	1927	1927	1927	0
97	20241218	201900	336051407	1927	1927	1927	1927	0
98	20241218	201800	336051407	1927	1927	1927	1927	0
99	20241218	201700	336051407	1927	1927	1927	1927	0
100	20241218	201600	336051407	1927	1927	1927	1927	0
101	20241218	201500	336051407	1927	1927	1927	1927	0
102	20241218	201400	336051407	1927	1927	1927	1927	0
103	20241218	201300	336051407	1927	1927	1927	1927	0
104	20241218	201200	336051407	1927	1927	1927	1927	0
105	20241218	201100	336051407	1927	1927	1927	1927	0
106	20241218	201000	336051407	1927	1927	1927	1927	0
107	20241218	200900	336051407	1927	1927	1927	1927	0
108	20241218	200800	336051407	1927	1927	1927	1927	0
109	20241218	200700	336051407	1927	1927	1927	1927	0
110	20241218	200600	336051407	1927	1927	1927	1927	0
111	20241218	200500	336051407	1927	1927	1927	1927	0
112	20241218	200400	336051407	1927	1927	1927	1927	0
113	20241218	200300	336051407	1927	1927	1927	1927	0
114	20241218	200200	336051407	1927	1927	1927	1927	0
115	20241218	200100	336051407	1927	1927	1927	1927	0
116	20241218	200000	336051407	1927	1927	1927	1927	0
117	20241218	195900	336051407	1927	1927	1927	1927	0
118	20241218	195800	336051407	1927	1927	1927	1927	0
119	20241218	195700	336051407	1927	1927	1927	1927	0
120	20241218	195600	336051407	1927	1927	1927	1927	0
121	20241218	195500	336051407	1927	1927	1927	1927	0
122	20241218	195400	336051407	1927	1927	1927	1927	1429
123	20241218	195300	336051407	1927	1927	1927	1927	0
124	20241218	195200	336051407	1927	1927	1927	1927	0
125	20241218	195100	336051407	1927	1927	1927	1927	0
126	20241218	195000	336051407	1927	1927	1927	1927	0
127	20241218	194900	336051407	1927	1927	1927	1927	0
128	20241218	194800	336051407	1927	1927	1927	1927	0
129	20241218	194700	336051407	1927	1927	1927	1927	0
130	20241218	194600	336051407	1927	1927	1927	1927	0
131	20241218	194500	336051407	1927	1927	1927	1927	0
132	20241218	194400	336051407	1927	1927	1927	1927	0
133	20241218	194300	336051407	1927	1927	1927	1927	0
134	20241218	194200	336051407	1927	1927	1927	1927	0
135	20241218	194100	336051407	1927	1927	1927	1927	0
136	20241218	194000	336051407	1927	1927	1927	1927	0
137	20241218	193900	336051407	1927	1927	1927	1927	0
138	20241218	193800	336051407	1927	1927	1927	1927	0
139	20241218	193700	336051407	1927	1927	1927	1927	0
140	20241218	193600	336051407	1927	1927	1927	1927	0
141	20241218	193500	336051407	1927	1927	1927	1927	0
142	20241218	193400	336051407	1927	1927	1927	1927	0
143	20241218	193300	336051407	1927	1927	1927	1927	0
144	20241218	193200	336051407	1927	1927	1927	1927	0
145	20241218	193100	336051407	1927	1927	1927	1927	0
146	20241218	193000	336051407	1927	1927	1927	1927	0
147	20241218	192900	336051407	1927	1927	1927	1927	0
148	20241218	192800	336051407	1927	1927	1927	1927	0
149	20241218	192700	336051407	1927	1927	1927	1927	0
150	20241218	192600	336051407	1927	1927	1927	1927	0
151	20241218	192500	336051407	1927	1927	1927	1927	0
152	20241218	192400	336051407	1927	1927	1927	1927	1429
153	20241218	192300	336051407	1927	1927	1927	1927	0
154	20241218	192200	336051407	1927	1927	1927	1927	0
155	20241218	192100	336051407	1927	1927	1927	1927	0
156	20241218	192000	336051407	1927	1927	1927	1927	0
157	20241218	191900	336051407	1927	1927	1927	1927	0
158	20241218	191800	336051407	1927	1927	1927	1927	0
159	20241218	191700	336051407	1927	1927	1927	1927	0
160	20241218	191600	336051407	1927	1927	1927	1927	0
161	20241218	191500	336051407	1927	1927	1927	1927	0
162	20241218	191400	336051407	1927	1927	1927	1927	0
163	20241218	191300	336051407	1927	1927	1927	1927	0
164	20241218	191200	336051407	1927	1927	1927	1927	0
165	20241218	191100	336051407	1927	1927	1927	1927	0
166	20241218	191000	336051407	1927	1927	1927	1927	0
167	20241218	190900	336051407	1927	1927	1927	1927	0
168	20241218	190800	336051407	1927	1927	1927	1927	0
169	20241218	190700	336051407	1927	1927	1927	1927	0
170	20241218	190600	336051407	1927	1927	1927	1927	0
171	20241218	190500	336051407	1927	1927	1927	1927	0
172	20241218	190400	336051407	1927	1927	1927	1927	0
173	20241218	190300	336051407	1927	1927	1927	1927	0
174	20241218	190200	336051407	1927	1927	1927	1927	0
175	20241218	190100	336051407	1927	1927	1927	1927	0
176	20241218	190000	336051407	1927	1927	1927	1927	0
177	20241218	185900	336051407	1927	1927	1927	1927	0
178	20241218	185800	336051407	1927	1927	1927	1927	0
179	20241218	185700	336051407	1927	1927	1927	1927	0
180	20241218	185600	336051407	1927	1927	1927	1927	0
181	20241218	185500	336051407	1927	1927	1927	1927	0
182	20241218	185400	336051407	1927	1927	1927	1927	1429
183	20241218	185300	336051407	1927	1927	1927	1927	0
184	20241218	185200	336051407	1927	1927	1927	1927	0
185	20241218	185100	336051407	1927	1927	1927	1927	0
186	20241218	185000	336051407	1927	1927	1927	1927	0
187	20241218	184900	336051407	1927	1927	1927	1927	0
188	20241218	184800	336051407	1927	1927	1927	1927	0
189	20241218	184700	336051407	1927	1927	1927	1927	0
190	20241218	184600	336051407	1927	1927	1927	1927	0
191	20241218	184500	336051407	1927	1927	1927	1927	0
192	20241218	184400	336051407	1927	1927	1927	1927	0
193	20241218	184300	336051407	1927	1927	1927	1927	0
194	20241218	184200	336051407	1927	1927	1927	1927	0
195	20241218	184100	336051407	1927	1927	1927	1927	0
196	20241218	184000	336051407	1927	1927	1927	1927	0
197	20241218	183900	336051407	1927	1927	1927	1927	0
198	20241218	183800	336051407	1927	1927	1927	1927	0
199	20241218	183700	336051407	1927	1927	1927	1927	0
200	20241218	183600	336051407	1927	1927	1927	1927	0
201	20241218	183500	336051407	1927	1927	1927	1927	0
202	20241218	183400	336051407	1927	1927	1927	1927	0
203	20241218	183300	336051407	1927	1927	1927	1927	0
204	20241218	183200	336051407	1927	1927	1927	1927	0
205	20241218	183100	336051407	1927	1927	1927	1927	0
206	20241218	183000	336051407	1927	1927	1927	1927	0
207	20241218	182900	336051407	1927	1927	1927	1927	0
208	20241218	182800	336051407	1927	1927	1927	1927	0
209	20241218	182700	336051407	1927	1927	1927	1927	0
210	20241218	182600	336051407	1927	1927	1927	1927	0
211	20241218	182500	336051407	1927	1927	1927	1927	0
212	20241218	182400	336051407	1927	1927	1927	1927	1429
213	20241218	182300	336051407	1927	1927	1927	1927	0
214	20241218	182200	336051407	1927	1927	1927	1927	0
215	20241218	182100	336051407	1927	1927	1927	1927	0
216	20241218	182000	336051407	1927	1927	1927	1927	0
217	20241218	181900	336051407	1927	1927	1927	1927	0
218	20241218	181800	336051407	1927	1927	1927	1927	0
219	20241218	181700	336051407	1927	1927	1927	1927	0
220	20241218	181600	336051407	1927	1927	1927	1927	0
221	20241218	181500	336051407	1927	1927	1927	1927	0
222	20241218	181400	336051407	1927	1927	1927	1927	0
223	20241218	181300	336051407	1927	1927	1927	1927	0
224	20241218	181200	336051407	1927	1927	1927	1927	0
225	20241218	181100	336051407	1927	1927	1927	1927	0
226	20241218	181000	336051407	1927	1927	1927	1927	0
227	20241218	180900	336051407	1927	1927	1927	1927	0
228	20241218	180800	336051407	1927	1927	1927	1927	0
229	20241218	180700	336051407	1927	1927	1927	1927	0
230	20241218	180600	336051407	1927	1927	1927	1927	0
231	20241218	180500	336051407	1927	1927	1927	1927	0
232	20241218	180400	336051407	1927	1927	1927	1927	0
233	20241218	180300	336051407	1927	1927	1927	1927	0
234	20241218	180200	336051407	1927	1927	1927	1927	0
235	20241218	180100	336051407	1927	1927	1927	1927	0
236	20241218	180000	336051407	1927	1927	1927	1927	0
237	20241218	175900	336051407	1927	1927	1927	1927	0
238	20241218	175800	336051407	1927	1927	1927	1927	0
239	20241218	175700	336051407	1927	1927	1927	1927	0
240	20241218	175600	336051407	1927	1927	1927	1927	0
241	20241218	175500	336051407	1927	1927	1927	1927	0
242	20241218	175400	336051407	1927	1927	1927	1927	1429
243	20241218	175300	336051407	1927	1927	1927	1927	0
244	20241218	175200	336051407	1927	1927	1927	1927	0
245	20241218	175100	336051407	1927	1927	1927	1927	0
246	20241218	175000	336051407	1927	1927	1927	1927	0
247	20241218	174900	336051407	1927	1927	1927	1927	0
248	20241218	174800	336051407	1927	1927	1927	1927	0
249	20241218	174700	336051407	1927	1927	1927	1927	0
250	20241218	174600	336051407	1927	1927	1927	1927	0
251	20241218	174500	336051407	1927	1927	1927	1927	0
252	20241218	174400	336051407	1927	1927	1927	1927	0
253	20241218	174300	336051407	1927	1927	1927	1927	0
254	20241218	174200	336051407	1927	1927	1927	1927	0
255	20241218	174100	336051407	1927	1927	1927	1927	0
256	20241218	174000	336051407	1927	1927	1927	1927	0
257	20241218	173900	336051407	1927	1927	1927	1927	0
258	20241218	173800	336051407	1927	1927	1927	1927	0
259	20241218	173700	336051407	1927	1927	1927	1927	0
260	20241218	173600	336051407	1927	1927	1927	1927	0
261	20241218	173500	336051407	1927	1927	1927	1927	0
262	20241218	173400	336051407	1927	1927	1927	1927	0
263	20241218	173300	336051407	1927	1927	1927	1927	0
264	20241218	173200	336051407	1927	1927	1927	1927	0
265	20241218	173100	336051407	1927	1927	1927	1927	0
266	20241218	173000	336051407	1927	1927	1927	1927	0
267	20241218	172900	336051407	1927	1927	1927	1927	0
268	20241218	172800	336051407	1927	1927	1927	1927	0
269	20241218	172700	336051407	1927	1927	1927	1927	0
270	20241218	172600	336051407	1927	1927	1927	1927	0
271	20241218	172500	336051407	1927	1927	1927	1927	0
272	20241218	172400	336051407	1927	1927	1927	1927	1429
273	20241218	172300	336051407	1927	1927	1927	1927	0
274	20241218	172200	336051407	1927	1927	1927	1927	0
275	20241218	172100	336051407	1927	1927	1927	1927	0
276	20241218	172000	336051407	1927	1927	1927	1927	0
277	20241218	171900	336051407	1927	1927	1927	1927	0
278	20241218	171800	336051407	1927	1927	1927	1927	0
279	20241218	171700	336051407	1927	1927	1927	1927	0
280	20241218	171600	336051407	1927	1927	1927	1927	0
281	20241218	171500	336051407	1927	1927	1927	1927	0
282	20241218	171400	336051407	1927	1927	1927	1927	0
283	20241218	171300	336051407	1927	1927	1927	1927	0
284	20241218	171200	336051407	1927	1927	1927	1927	0
285	20241218	171100	336051407	1927	1927	1927	1927	0
286	20241218	171000	336051407	1927	1927	1927	1927	0
287	20241218	170900	336051407	1927	1927	1927	1927	0
288	20241218	170800	336051407	1927	1927	1927	1927	0
289	20241218	170700	336051407	1927	1927	1927	1927	0
290	20241218	170600	336051407	1927	1927	1927	1927	0
291	20241218	170500	336051407	1927	1927	1927	1927	0
292	20241218	170400	336051407	1927	1927	1927	1927	0
293	20241218	170300	336051407	1927	1927	1927	1927	0
294	20241218	170200	336051407	1927	1927	1927	1927	0
295	20241218	170100	336051407	1927	1927	1927	1927	0
296	20241218	170000	336051407	1927	1927	1927	1927	0
297	20241218	165900	336051407	1927	1927	1927	1927	0
298	20241218	165800	336051407	1927	1927	1927	1927	0
299	20241218	165700	336051407	1927	1927	1927	1927	0
300	20241218	165600	336051407	1927	1927	1927	1927	0
301	20241218	165500	336051407	1927	1927	1927	1927	0
302	20241218	165400	336051407	1927	1927	1927	1927	1429
303	20241218	165300	336051407	1927	1927	1927	1927	0
304	20241218	165200	336051407	1927	1927	1927	1927	0
305	20241218	165100	336051407	1927	1927	1927	1927	0
306	20241218	165000	336051407	1927	1927	1927	1927	0
307	20241218	164900	336051407	1927	1927	1927	1927	0
308	20241218	164800	336051407	1927	1927	1927	1927	0
309	20241218	164700	336051407	1927	1927	1927	1927	0
310	20241218	164600	336051407	1927	1927	1927	1927	0
311	20241218	164500	336051407	1927	1927	1927	1927	0
312	20241218	164400	336051407	1927	1927	1927	1927	0
313	20241218	164300	336051407	1927	1927	1927	1927	0
314	20241218	164200	336051407	1927	1927	1927	1927	0
315	20241218	164100	336051407	1927	1927	1927	1927	0
316	20241218	164000	336051407	1927	1927	1927	1927	0
317	20241218	163900	336051407	1927	1927	1927	1927	0
318	20241218	163800	336051407	1927	1927	1927	1927	0
319	20241218	163700	336051407	1927	1927	1927	1927	0
320	20241218	163600	336051407	1927	1927	1927	1927	0
321	20241218	163500	336051407	1927	1927	1927	1927	0
322	20241218	163400	336051407	1927	1927	1927	1927	0
323	20241218	163300	336051407	1927	1927	1927	1927	0
324	20241218	163200	336051407	1927	1927	1927	1927	0
325	20241218	163100	336051407	1927	1927	1927	1927	0
326	20241218	163000	336051407	1927	1927	1927	1927	0
327	20241218	162900	336051407	1927	1927	1927	1927	0
328	20241218	162800	336051407	1927	1927	1927	1927	0
329	20241218	162700	336051407	1927	1927	1927	1927	0
330	20241218	162600	336051407	1927	1927	1927	1927	0
331	20241218	162500	336051407	1927	1927	1927	1927	0
332	20241218	162400	336051407	1927	1927	1927	1927	1429
333	20241218	162300	336051407	1927	1927	1927	1927	0
334	20241218	162200	336051407	1927	1927	1927	1927	0
335	20241218	162100	336051407	1927	1927	1927	1927	0
336	20241218	162000	336051407	1927	1927	1927	1927	0
337	20241218	161900	336051407	1927	1927	1927	1927	0
338	20241218	161800	336051407	1927	1927	1927	1927	0
339	20241218	161700	336051407	1927	1927	1927	1927	0
340	20241218	161600	336051407	1927	1927	1927	1927	0
341	20241218	161500	336051407	1927	1927	1927	1927	0
342	20241218	161400	336051407	1927	1927	1927	1927	0
343	20241218	161300	336051407	1927	1927	1927	1927	0
344	20241218	161200	336051407	1927	1927	1927	1927	0
345	20241218	161100	336051407	1927	1927	1927	1927	0
346	20241218	161000	336051407	1927	1927	1927	1927	0
347	20241218	160900	336051407	1927	1927	1927	1927	0
348	20241218	160800	336051407	1927	1927	1927	1927	0
349	20241218	160700	336051407	1927	1927	1927	1927	0
350	20241218	160600	336051407	1927	1927	1927	1927	0
351	20241218	160500	336051407	1927	1927	1927	1927	0
352	20241218	160400	336051407	1927	1927	1927	1927	0
353	20241218	160300	336051407	1927	1927	1927	1927	0
354	20241218	160200	336051407	1927	1927	1927	1927	0
355	20241218	160100	336051407	1927	1927	1927	1927	0
356	20241218	160000	336051407	1927	1927	1927	1927	0
357	20241218	155900	336051407	1927	1927	1927	1927	0
358	20241218	155800	336051407	1927	1927	1927	1927	0
359	20241218	155700	336051407	1927	1927	1927	1927	0
360	20241218	155600	336051407	1927	1927	1927	1927	0
361	20241218	155500	336051407	1927	1927	1927	1927	0
362	20241218	155400	336051407	1927	1927	1927	1927	1429
363	20241218	155300	336051407	1927	1927	1927	1927	0
364	20241218	155200	336051407	1927	1927	1927	1927	0
365	20241218	155100	336051407	1927	1927	1927	1927	0
366	20241218	155000	336051407	1927	1927	1927	1927	0
367	20241218	154900	336051407	1927	1927	1927	1927	0
368	20241218	154800	336051407	1927	1927	1927	1927	0
369	20241218	154700	336051407	1927	1927	1927	1927	0
370	20241218	154600	336051407	1927	1927	1927	1927	0
371	20241218	154500	336051407	1927	1927	1927	1927	0
372	20241218	154400	336051407	1927	1927	1927	1927	0
373	20241218	154300	336051407	1927	1927	1927	1927	0
374	20241218	154200	336051407	1927	1927	1927	1927	0
375	20241218	154100	336051407	1927	1927	1927	1927	0
376	20241218	154000	336051407	1927	1927	1927	1927	0
377	20241218	153900	336051407	1927	1927	1927	1927	0
378	20241218	153800	336051407	1927	1927	1927	1927	0
379	20241218	153700	336051407	1927	1927	1927	1927	0
380	20241218	153600	336051407	1927	1927	1927	1927	0
381	20241218	153500	336051407	1927	1927	1927	1927	0
382	20241218	153400	336051407	1927	1927	1927	1927	0
383	20241218	153300	336051407	1927	1927	1927	1927	0
384	20241218	153200	336051407	1927	1927	1927	1927	0
385	20241218	153100	336051407	1927	1927	1927	1927	0
386	20241218	153000	336051407	1927	1927	1927	1927	1429
387	20241218	152900	333297724	1928	1928	1928	1928	0
388	20241218	152800	333297724	1928	1928	1928	1928	0
389	20241218	152700	333297724	1928	1928	1928	1928	0
390	20241218	152600	333297724	1928	1928	1928	1928	0
391	20241218	152500	333297724	1928	1928	1928	1928	0
392	20241218	152400	333297724	1928	1928	1928	1928	0
393	20241218	152300	333297724	1928	1928	1928	1928	0
394	20241218	152200	333297724	1928	1928	1928	1928	0
395	20241218	152100	333297724	1928	1928	1928	1928	0
396	20241218	152000	333297724	1928	1928	1928	1928	0
397	20241218	151900	333297724	1928	1928	1928	1928	25
398	20241218	151800	333249524	1929	1929	1929	1929	0
399	20241218	151700	333249524	1929	1929	1929	1929	0
400	20241218	151600	333249524	1929	1928	1929	1928	2060
401	20241218	151500	329277784	1928	1928	1928	1928	1000
402	20241218	151400	327349784	1928	1928	1928	1928	0
403	20241218	151300	327349784	1928	1928	1928	1928	0
404	20241218	151200	327349784	1928	1928	1928	1928	0
405	20241218	151100	327349784	1928	1929	1929	1928	175
406	20241218	151000	327012359	1929	1929	1929	1929	80
407	20241218	150900	326858039	1929	1929	1929	1929	35
408	20241218	150800	326790524	1929	1929	1929	1929	35
409	20241218	150700	326723009	1929	1929	1929	1929	60
410	20241218	150600	326607269	1929	1929	1929	1929	0
411	20241218	150500	326607269	1929	1929	1929	1929	0
412	20241218	150400	326607269	1929	1929	1929	1929	60
413	20241218	150300	326491529	1929	1929	1929	1929	0
414	20241218	150200	326491529	1929	1929	1929	1929	30
415	20241218	150100	326433659	1929	1929	1929	1929	20
416	20241218	150000	326395079	1928	1928	1928	1928	0
417	20241218	145900	326395079	1928	1928	1928	1928	1800
418	20241218	145800	322924679	1928	1928	1928	1928	0
419	20241218	145700	322924679	1928	1928	1928	1928	0
420	20241218	145600	322924679	1928	1928	1928	1928	0
421	20241218	145500	322924679	1928	1928	1928	1928	1
422	20241218	145400	322922751	1927	1927	1927	1927	2077
423	20241218	145300	318920372	1929	1929	1929	1929	30
424	20241218	145200	318862502	1929	1929	1929	1929	0
425	20241218	145100	318862502	1929	1929	1929	1929	0
426	20241218	145000	318862502	1929	1929	1929	1929	30
427	20241218	144900	318804632	1929	1929	1929	1929	5
428	20241218	144800	318794987	1929	1929	1929	1929	30
429	20241218	144700	318737117	1929	1929	1929	1929	702
430	20241218	144600	317382959	1929	1929	1929	1929	5
431	20241218	144500	317373314	1929	1929	1929	1929	62
432	20241218	144400	317253716	1929	1929	1929	1929	0
433	20241218	144300	317253716	1929	1929	1929	1929	0
434	20241218	144200	317253716	1929	1928	1929	1927	92
435	20241218	144100	317076400	1929	1929	1929	1929	109
436	20241218	144000	316866139	1929	1929	1929	1929	0
437	20241218	143900	316866139	1929	1929	1929	1929	800
438	20241218	143800	315322939	1929	1929	1929	1929	0
439	20241218	143700	315322939	1929	1930	1930	1929	186
440	20241218	143600	314964115	1929	1929	1929	1929	1519
441	20241218	143500	312033964	1930	1930	1931	1930	52
442	20241218	143400	311933594	1931	1931	1931	1931	229
443	20241218	143300	311491395	1930	1930	1930	1930	0
444	20241218	143200	311491395	1930	1930	1930	1930	0
445	20241218	143100	311491395	1930	1930	1930	1930	490
446	20241218	143000	310545695	1930	1930	1930	1930	128
447	20241218	142900	310298655	1930	1930	1930	1930	0
448	20241218	142800	310298655	1930	1929	1930	1929	42
449	20241218	142700	310217607	1929	1929	1929	1929	0
450	20241218	142600	310217607	1929	1929	1929	1929	10
451	20241218	142500	310198317	1930	1930	1930	1930	30
452	20241218	142400	310140417	1929	1929	1929	1929	11
453	20241218	142300	310119198	1930	1930	1930	1930	60
454	20241218	142200	310003398	1930	1930	1930	1930	0
455	20241218	142100	310003398	1930	1930	1930	1930	0
456	20241218	142000	310003398	1930	1930	1930	1930	30
457	20241218	141900	309945498	1929	1929	1929	1929	10
458	20241218	141800	309926208	1930	1930	1930	1930	0
459	20241218	141700	309926208	1930	1930	1930	1930	30
460	20241218	141600	309868308	1929	1929	1929	1929	0
461	20241218	141500	309868308	1929	1929	1929	1929	28
462	20241218	141400	309814296	1930	1930	1930	1930	30
463	20241218	141300	309756396	1929	1929	1929	1929	2
464	20241218	141200	309752538	1929	1929	1929	1929	0
465	20241218	141100	309752538	1929	1929	1929	1929	0
466	20241218	141000	309752538	1929	1929	1929	1929	0
467	20241218	140900	309752538	1929	1929	1929	1929	11
468	20241218	140800	309731319	1929	1929	1929	1929	0
469	20241218	140700	309731319	1929	1929	1929	1929	0
470	20241218	140600	309731319	1929	1929	1929	1929	0
471	20241218	140500	309731319	1929	1929	1929	1929	0
472	20241218	140400	309731319	1929	1929	1929	1929	1000
473	20241218	140300	307802319	1930	1930	1930	1930	30
474	20241218	140200	307744419	1930	1930	1930	1930	40
475	20241218	140100	307667219	1929	1929	1929	1929	520
476	20241218	140000	306664139	1930	1930	1930	1930	30
477	20241218	135900	306606239	1930	1930	1930	1930	40
478	20241218	135800	306529039	1930	1930	1930	1930	0
479	20241218	135700	306529039	1930	1930	1930	1930	0
480	20241218	135600	306529039	1930	1930	1930	1930	0
481	20241218	135500	306529039	1930	1930	1930	1930	133
482	20241218	135400	306272349	1930	1930	1930	1930	0
483	20241218	135300	306272349	1930	1930	1930	1930	0
484	20241218	135200	306272349	1930	1930	1930	1930	0
485	20241218	135100	306272349	1930	1930	1930	1930	0
486	20241218	135000	306272349	1930	1930	1930	1930	700
487	20241218	134900	304921349	1931	1931	1931	1931	49
488	20241218	134800	304826730	1930	1930	1930	1930	10
489	20241218	134700	304807430	1931	1931	1931	1931	60
490	20241218	134600	304691570	1931	1931	1931	1931	0
491	20241218	134500	304691570	1931	1931	1931	1931	0
492	20241218	134400	304691570	1931	1931	1931	1931	60
493	20241218	134300	304575710	1931	1931	1931	1931	0
494	20241218	134200	304575710	1931	1931	1931	1931	0
495	20241218	134100	304575710	1931	1930	1931	1930	13105
496	20241218	134000	279279536	1930	1930	1930	1930	0
497	20241218	133900	279279536	1930	1930	1930	1930	0
498	20241218	133800	279279536	1930	1929	1930	1929	41
499	20241218	133700	279200417	1929	1929	1929	1929	12
500	20241218	133600	279177269	1929	1929	1929	1929	283
501	20241218	133500	278631362	1928	1928	1928	1928	1
502	20241218	133400	278629434	1927	1927	1927	1927	0
503	20241218	133300	278629434	1927	1927	1927	1927	0
504	20241218	133200	278629434	1927	1927	1927	1927	0
505	20241218	133100	278629434	1927	1927	1927	1927	0
506	20241218	133000	278629434	1927	1927	1927	1927	0
507	20241218	132900	278629434	1927	1927	1927	1927	0
508	20241218	132800	278629434	1927	1927	1927	1927	0
509	20241218	132700	278629434	1927	1927	1927	1927	0
510	20241218	132600	278629434	1927	1927	1927	1927	32
511	20241218	132500	278567770	1927	1927	1927	1927	0
512	20241218	132400	278567770	1927	1929	1929	1927	1400
513	20241218	132300	275868566	1930	1930	1930	1930	0
514	20241218	132200	275868566	1930	1930	1930	1930	0
515	20241218	132100	275868566	1930	1930	1930	1930	60
516	20241218	132000	275752766	1930	1930	1930	1930	0
517	20241218	131900	275752766	1930	1930	1930	1930	79
518	20241218	131800	275600296	1930	1930	1930	1930	0
519	20241218	131700	275600296	1930	1930	1930	1930	0
520	20241218	131600	275600296	1930	1930	1930	1930	60
521	20241218	131500	275484496	1930	1930	1930	1930	0
522	20241218	131400	275484496	1930	1930	1930	1930	0
523	20241218	131300	275484496	1930	1930	1930	1930	30
524	20241218	131200	275426596	1929	1929	1929	1929	0
525	20241218	131100	275426596	1929	1929	1929	1929	0
526	20241218	131000	275426596	1929	1929	1929	1929	11
527	20241218	130900	275405377	1928	1928	1928	1928	0
528	20241218	130800	275405377	1928	1928	1928	1928	11
529	20241218	130700	275384169	1927	1927	1927	1927	0
530	20241218	130600	275384169	1927	1927	1927	1927	0
531	20241218	130500	275384169	1927	1927	1927	1927	11
532	20241218	130400	275362972	1927	1927	1927	1927	0
533	20241218	130300	275362972	1927	1927	1927	1927	3
534	20241218	130200	275357191	1927	1927	1927	1927	10
535	20241218	130100	275337921	1927	1927	1927	1927	232
536	20241218	130000	274890857	1928	1928	1928	1928	30
537	20241218	125900	274833017	1928	1928	1928	1928	0
538	20241218	125800	274833017	1928	1928	1928	1928	1441
539	20241218	125700	272054769	1928	1929	1929	1928	3559
540	20241218	125600	265192538	1930	1929	1930	1929	44
541	20241218	125500	265107631	1929	1929	1929	1929	0
542	20241218	125400	265107631	1929	1929	1929	1929	346
543	20241218	125300	264440197	1929	1929	1929	1929	0
544	20241218	125200	264440197	1929	1929	1929	1929	0
545	20241218	125100	264440197	1929	1929	1929	1929	0
546	20241218	125000	264440197	1929	1929	1929	1929	0
547	20241218	124900	264440197	1929	1929	1929	1929	0
548	20241218	124800	264440197	1929	1929	1929	1929	25
549	20241218	124700	264391972	1930	1930	1930	1930	0
550	20241218	124600	264391972	1930	1930	1930	1930	0
551	20241218	124500	264391972	1930	1930	1930	1930	30
552	20241218	124400	264334072	1930	1930	1930	1930	0
553	20241218	124300	264334072	1930	1930	1930	1930	0
554	20241218	124200	264334072	1930	1930	1930	1930	30
555	20241218	124100	264276172	1930	1930	1930	1930	0
556	20241218	124000	264276172	1930	1930	1930	1930	30
557	20241218	123900	264218272	1930	1929	1930	1929	12
558	20241218	123800	264195123	1929	1929	1929	1929	0
559	20241218	123700	264195123	1929	1930	1930	1929	332
560	20241218	123600	263554531	1930	1930	1930	1930	0
561	20241218	123500	263554531	1930	1930	1930	1930	0
562	20241218	123400	263554531	1930	1930	1930	1930	30
563	20241218	123300	263496631	1929	1929	1929	1929	0
564	20241218	123200	263496631	1929	1929	1929	1929	21
565	20241218	123100	263456122	1929	1929	1929	1929	0
566	20241218	123000	263456122	1929	1929	1929	1929	0
567	20241218	122900	263456122	1929	1929	1929	1929	0
568	20241218	122800	263456122	1929	1929	1929	1929	0
569	20241218	122700	263456122	1929	1929	1929	1929	500
570	20241218	122600	262491622	1929	1929	1929	1929	0
571	20241218	122500	262491622	1929	1929	1929	1929	127
572	20241218	122400	262246639	1929	1929	1929	1929	20
573	20241218	122300	262208059	1930	1930	1930	1930	97
574	20241218	122200	262020849	1930	1930	1930	1930	0
575	20241218	122100	262020849	1930	1930	1930	1930	152
576	20241218	122000	261727489	1930	1930	1930	1930	459
577	20241218	121900	260841619	1930	1930	1930	1930	170
578	20241218	121800	260513519	1930	1930	1930	1930	8
579	20241218	121700	260498079	1930	1930	1930	1930	60
580	20241218	121600	260382279	1930	1930	1930	1930	0
581	20241218	121500	260382279	1930	1930	1930	1930	31
582	20241218	121400	260322449	1930	1930	1930	1930	0
583	20241218	121300	260322449	1930	1930	1930	1930	245
584	20241218	121200	259849599	1931	1931	1931	1931	30
585	20241218	121100	259791669	1931	1931	1931	1931	0
586	20241218	121000	259791669	1931	1929	1931	1929	757
587	20241218	120900	258330860	1928	1928	1928	1928	12
588	20241218	120800	258307724	1928	1928	1928	1928	1
589	20241218	120700	258305796	1928	1928	1928	1928	0
590	20241218	120600	258305796	1928	1928	1928	1928	10
591	20241218	120500	258286516	1928	1928	1928	1928	0
592	20241218	120400	258286516	1928	1928	1928	1928	110
593	20241218	120300	258074436	1928	1928	1928	1928	0
594	20241218	120200	258074436	1928	1928	1928	1928	0
595	20241218	120100	258074436	1928	1928	1928	1928	90
596	20241218	120000	257900916	1928	1928	1928	1928	30
597	20241218	115900	257843076	1928	1928	1928	1928	30
598	20241218	115800	257785236	1926	1926	1926	1926	30
599	20241218	115700	257727456	1928	1928	1928	1928	30
600	20241218	115600	257669616	1926	1927	1927	1926	1680
601	20241218	115500	254433906	1928	1928	1928	1928	30
602	20241218	115400	254376066	1928	1928	1928	1928	0
603	20241218	115300	254376066	1928	1928	1928	1928	30
604	20241218	115200	254318226	1928	1928	1928	1928	1
605	20241218	115100	254316298	1926	1926	1926	1926	11
606	20241218	115000	254295112	1926	1926	1926	1926	0
607	20241218	114900	254295112	1926	1926	1926	1926	1
608	20241218	114800	254293186	1926	1927	1927	1926	812
609	20241218	114700	252728941	1927	1927	1927	1927	0
610	20241218	114600	252728941	1927	1927	1927	1927	0
611	20241218	114500	252728941	1927	1927	1927	1927	441
612	20241218	114400	251879134	1927	1926	1927	1926	209
613	20241218	114300	251476574	1926	1926	1926	1926	600
614	20241218	114200	250320974	1927	1927	1927	1927	0
615	20241218	114100	250320974	1927	1927	1927	1927	60
616	20241218	114000	250205354	1927	1927	1927	1927	0
617	20241218	113900	250205354	1927	1927	1927	1927	60
618	20241218	113800	250089734	1927	1927	1927	1927	0
619	20241218	113700	250089734	1927	1927	1927	1927	1
620	20241218	113600	250087807	1926	1926	1926	1926	139
621	20241218	113500	249820093	1926	1926	1926	1926	10
622	20241218	113400	249800833	1926	1926	1926	1926	4
623	20241218	113300	249793129	1926	1926	1926	1926	11
624	20241218	113200	249771943	1926	1926	1926	1926	0
625	20241218	113100	249771943	1926	1926	1926	1926	0
626	20241218	113000	249771943	1926	1926	1926	1926	0
627	20241218	112900	249771943	1926	1926	1926	1926	6
628	20241218	112800	249760387	1926	1927	1927	1926	41
629	20241218	112700	249681391	1927	1927	1927	1927	1
630	20241218	112600	249679464	1926	1926	1926	1926	2300
631	20241218	112500	245249664	1927	1927	1927	1927	60
632	20241218	112400	245134044	1927	1927	1927	1927	100
633	20241218	112300	244941344	1926	1926	1926	1926	300
634	20241218	112200	244363544	1926	1926	1926	1926	79
635	20241218	112100	244211390	1926	1926	1926	1926	12
636	20241218	112000	244188278	1926	1926	1926	1926	1
637	20241218	111900	244186352	1926	1926	1926	1926	0
638	20241218	111800	244186352	1926	1926	1926	1926	0
639	20241218	111700	244186352	1926	1926	1926	1926	35
640	20241218	111600	244118942	1926	1926	1926	1926	0
641	20241218	111500	244118942	1926	1926	1926	1926	0
642	20241218	111400	244118942	1926	1927	1927	1926	57
643	20241218	111300	244009130	1927	1927	1927	1927	0
644	20241218	111200	244009130	1927	1927	1927	1927	0
645	20241218	111100	244009130	1927	1927	1927	1927	30
646	20241218	111000	243951320	1927	1927	1927	1927	2000
647	20241218	110900	240097320	1927	1927	1927	1927	0
648	20241218	110800	240097320	1927	1927	1927	1927	30
649	20241218	110700	240039510	1927	1927	1927	1927	0
650	20241218	110600	240039510	1927	1927	1927	1927	30
651	20241218	110500	239981700	1927	1927	1927	1927	30
652	20241218	110400	239923890	1927	1927	1927	1927	0
653	20241218	110300	239923890	1927	1927	1927	1927	30
654	20241218	110200	239866080	1927	1927	1927	1927	0
655	20241218	110100	239866080	1927	1927	1927	1927	0
656	20241218	110000	239866080	1927	1927	1927	1927	30
657	20241218	105900	239808270	1927	1928	1928	1927	3005
658	20241218	105800	234017585	1927	1927	1927	1927	0
659	20241218	105700	234017585	1927	1927	1927	1927	0
660	20241218	105600	234017585	1927	1927	1927	1927	0
661	20241218	105500	234017585	1927	1927	1927	1927	0
662	20241218	105400	234017585	1927	1927	1927	1927	26
663	20241218	105300	233967483	1927	1927	1927	1927	43
664	20241218	105200	233884622	1927	1928	1928	1927	195
665	20241218	105100	233508827	1928	1928	1928	1928	0
666	20241218	105000	233508827	1928	1928	1928	1928	0
667	20241218	104900	233508827	1928	1928	1928	1928	30
668	20241218	104800	233450987	1928	1928	1928	1928	0
669	20241218	104700	233450987	1928	1928	1928	1928	53
670	20241218	104600	233348803	1929	1929	1929	1929	30
671	20241218	104500	233290933	1929	1929	1929	1929	43
672	20241218	104400	233207986	1927	1927	1927	1927	12
673	20241218	104300	233184862	1927	1928	1928	1927	3388
674	20241218	104200	226655308	1929	1929	1929	1929	0
675	20241218	104100	226655308	1929	1929	1929	1929	30
676	20241218	104000	226597438	1929	1929	1929	1929	0
677	20241218	103900	226597438	1929	1929	1929	1929	0
678	20241218	103800	226597438	1929	1929	1929	1929	0
679	20241218	103700	226597438	1929	1929	1929	1929	0
680	20241218	103600	226597438	1929	1929	1929	1928	72
681	20241218	103500	226458620	1928	1928	1928	1928	0
682	20241218	103400	226458620	1928	1928	1928	1928	0
683	20241218	103300	226458620	1928	1928	1928	1928	0
684	20241218	103200	226458620	1928	1928	1928	1928	0
685	20241218	103100	226458620	1928	1928	1928	1928	32
686	20241218	103000	226396924	1928	1928	1928	1928	226
687	20241218	102900	225961196	1928	1928	1928	1928	0
688	20241218	102800	225961196	1928	1928	1928	1928	0
689	20241218	102700	225961196	1928	1928	1928	1928	0
690	20241218	102600	225961196	1928	1928	1928	1928	0
691	20241218	102500	225961196	1928	1928	1928	1928	117
692	20241218	102400	225735620	1928	1928	1928	1928	0
693	20241218	102300	225735620	1928	1928	1928	1928	3
694	20241218	102200	225729836	1928	1928	1928	1928	0
695	20241218	102100	225729836	1928	1928	1928	1928	0
696	20241218	102000	225729836	1928	1928	1928	1928	1000
697	20241218	101900	223801836	1928	1928	1928	1928	0
698	20241218	101800	223801836	1928	1928	1928	1928	14
699	20241218	101700	223774844	1928	1928	1928	1928	21
700	20241218	101600	223734356	1927	1927	1927	1927	10
701	20241218	101500	223715086	1927	1927	1927	1927	0
702	20241218	101400	223715086	1927	1927	1927	1927	0
703	20241218	101300	223715086	1927	1927	1927	1927	0
704	20241218	101200	223715086	1927	1928	1928	1927	550
705	20241218	101100	222654736	1928	1928	1928	1928	500
706	20241218	101000	221690736	1928	1928	1928	1928	0
707	20241218	100900	221690736	1928	1928	1928	1928	1
708	20241218	100800	221688808	1927	1927	1927	1927	164
709	20241218	100700	221372780	1928	1928	1928	1928	260
710	20241218	100600	220871500	1928	1928	1928	1928	16
711	20241218	100500	220840652	1928	1928	1928	1928	8
712	20241218	100400	220825228	1928	1928	1928	1928	30
713	20241218	100300	220767388	1928	1928	1928	1928	0
714	20241218	100200	220767388	1928	1928	1928	1928	29
715	20241218	100100	220711476	1928	1928	1928	1928	518
716	20241218	100000	219712772	1928	1928	1928	1928	0
717	20241218	095900	219712772	1928	1928	1928	1928	0
718	20241218	095800	219712772	1928	1928	1928	1928	550
719	20241218	095700	218652372	1928	1928	1928	1928	97
720	20241218	095600	218465356	1929	1929	1929	1929	84
721	20241218	095500	218303320	1929	1929	1929	1929	0
722	20241218	095400	218303320	1929	1929	1929	1929	16
723	20241218	095300	218272456	1928	1928	1928	1928	2
724	20241218	095200	218268600	1927	1927	1927	1927	10
725	20241218	095100	218249330	1927	1927	1927	1927	0
726	20241218	095000	218249330	1927	1927	1927	1927	0
727	20241218	094900	218249330	1927	1927	1927	1927	0
728	20241218	094800	218249330	1927	1929	1929	1927	943
729	20241218	094700	216430742	1929	1929	1929	1929	52
730	20241218	094600	216330434	1929	1929	1929	1929	0
731	20241218	094500	216330434	1929	1929	1929	1929	253
732	20241218	094400	215842397	1929	1930	1930	1929	390
733	20241218	094300	215090013	1930	1929	1930	1929	64
734	20241218	094200	214966556	1930	1930	1930	1930	53
735	20241218	094100	214864266	1927	1927	1927	1927	23
736	20241218	094000	214819945	1931	1931	1931	1931	0
737	20241218	093900	214819945	1931	1931	1931	1931	100
738	20241218	093800	214626845	1931	1931	1931	1931	1
739	20241218	093700	214624914	1927	1927	1927	1927	3
740	20241218	093600	214619133	1927	1927	1927	1927	0
741	20241218	093500	214619133	1927	1932	1932	1927	1013
742	20241218	093400	212666476	1931	1932	1932	1931	2671
743	20241218	093300	207508275	1932	1933	1933	1932	4541
744	20241218	093200	198734541	1933	1933	1936	1933	3946
745	20241218	093100	191106863	1933	1933	1933	1933	67
746	20241218	093000	190977352	1933	1936	1936	1933	2684
747	20241218	092900	185782661	1936	1936	1936	1936	4101
748	20241218	092800	177843125	1932	1937	1938	1932	1096
749	20241218	092700	175725169	1938	1933	1939	1933	25201
750	20241218	092600	126937038	1933	1928	1933	1928	17688
751	20241218	092500	92776837	1928	1928	1928	1928	20
752	20241218	092400	92738277	1928	1928	1928	1928	508
753	20241218	092300	91758853	1928	1928	1928	1928	40
754	20241218	092200	91681733	1928	1928	1928	1928	607
755	20241218	092100	90511437	1928	1928	1928	1928	10
756	20241218	092000	90492157	1929	1926	1929	1926	4550
757	20241218	091900	81722509	1926	1925	1926	1925	541
758	20241218	091800	80680578	1924	1923	1924	1923	196
759	20241218	091700	80303503	1924	1924	1924	1924	1166
760	20241218	091600	78060119	1924	1923	1924	1923	352
761	20241218	091500	77383088	1923	1923	1923	1923	686
762	20241218	091400	76063910	1923	1923	1923	1923	19
763	20241218	091300	76027373	1923	1923	1923	1923	11
764	20241218	091200	76006220	1923	1923	1924	1923	82
765	20241218	091100	75848518	1923	1923	1923	1923	22
766	20241218	091000	75806212	1922	1922	1922	1922	558
767	20241218	090900	74733736	1922	1922	1922	1922	1727
768	20241218	090800	71414442	1922	1922	1922	1922	468
769	20241218	090700	70514946	1922	1922	1922	1922	2493
770	20241218	090600	65723400	1922	1922	1922	1922	41
771	20241218	090500	65644598	1926	1926	1926	1926	0
772	20241218	090400	65644598	1926	1922	1926	1922	30
773	20241218	090300	65586914	1927	1922	1927	1922	2107
774	20241218	090200	61535150	1927	1921	1927	1921	405
775	20241218	090100	60755974	1921	1921	1921	1921	368
776	20241218	090000	60049046	1922	1922	1922	1922	31243