KissMeData/492220/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	215600	93697129	1948	1948	1948	1948	21
3	20250205	215500	93697129	1948	1948	1948	1948	0
4	20250205	215400	93697129	1948	1948	1948	1948	0
5	20250205	215300	93697129	1948	1948	1948	1948	0
6	20250205	215200	93697129	1948	1948	1948	1948	0
7	20250205	215100	93697129	1948	1948	1948	1948	0
8	20250205	215000	93697129	1948	1948	1948	1948	0
9	20250205	214900	93697129	1948	1948	1948	1948	0
10	20250205	214800	93697129	1948	1948	1948	1948	0
11	20250205	214700	93697129	1948	1948	1948	1948	0
12	20250205	214600	93697129	1948	1948	1948	1948	0
13	20250205	214500	93697129	1948	1948	1948	1948	0
14	20250205	214400	93697129	1948	1948	1948	1948	0
15	20250205	214300	93697129	1948	1948	1948	1948	0
16	20250205	214200	93697129	1948	1948	1948	1948	0
17	20250205	214100	93697129	1948	1948	1948	1948	0
18	20250205	214000	93697129	1948	1948	1948	1948	0
19	20250205	213900	93697129	1948	1948	1948	1948	0
20	20250205	213800	93697129	1948	1948	1948	1948	0
21	20250205	213700	93697129	1948	1948	1948	1948	0
22	20250205	213600	93697129	1948	1948	1948	1948	0
23	20250205	213500	93697129	1948	1948	1948	1948	0
24	20250205	213400	93697129	1948	1948	1948	1948	0
25	20250205	213300	93697129	1948	1948	1948	1948	0
26	20250205	213200	93697129	1948	1948	1948	1948	0
27	20250205	213100	93697129	1948	1948	1948	1948	0
28	20250205	213000	93697129	1948	1948	1948	1948	0
29	20250205	212900	93697129	1948	1948	1948	1948	0
30	20250205	212800	93697129	1948	1948	1948	1948	0
31	20250205	212700	93697129	1948	1948	1948	1948	0
32	20250205	212600	93697129	1948	1948	1948	1948	21
33	20250205	212500	93697129	1948	1948	1948	1948	0
34	20250205	212400	93697129	1948	1948	1948	1948	0
35	20250205	212300	93697129	1948	1948	1948	1948	0
36	20250205	212200	93697129	1948	1948	1948	1948	0
37	20250205	212100	93697129	1948	1948	1948	1948	0
38	20250205	212000	93697129	1948	1948	1948	1948	0
39	20250205	211900	93697129	1948	1948	1948	1948	0
40	20250205	211800	93697129	1948	1948	1948	1948	0
41	20250205	211700	93697129	1948	1948	1948	1948	0
42	20250205	211600	93697129	1948	1948	1948	1948	0
43	20250205	211500	93697129	1948	1948	1948	1948	0
44	20250205	211400	93697129	1948	1948	1948	1948	0
45	20250205	211300	93697129	1948	1948	1948	1948	0
46	20250205	211200	93697129	1948	1948	1948	1948	0
47	20250205	211100	93697129	1948	1948	1948	1948	0
48	20250205	211000	93697129	1948	1948	1948	1948	0
49	20250205	210900	93697129	1948	1948	1948	1948	0
50	20250205	210800	93697129	1948	1948	1948	1948	0
51	20250205	210700	93697129	1948	1948	1948	1948	0
52	20250205	210600	93697129	1948	1948	1948	1948	0
53	20250205	210500	93697129	1948	1948	1948	1948	0
54	20250205	210400	93697129	1948	1948	1948	1948	0
55	20250205	210300	93697129	1948	1948	1948	1948	0
56	20250205	210200	93697129	1948	1948	1948	1948	0
57	20250205	210100	93697129	1948	1948	1948	1948	0
58	20250205	210000	93697129	1948	1948	1948	1948	0
59	20250205	205900	93697129	1948	1948	1948	1948	0
60	20250205	205800	93697129	1948	1948	1948	1948	0
61	20250205	205700	93697129	1948	1948	1948	1948	0
62	20250205	205600	93697129	1948	1948	1948	1948	21
63	20250205	205500	93697129	1948	1948	1948	1948	0
64	20250205	205400	93697129	1948	1948	1948	1948	0
65	20250205	205300	93697129	1948	1948	1948	1948	0
66	20250205	205200	93697129	1948	1948	1948	1948	0
67	20250205	205100	93697129	1948	1948	1948	1948	0
68	20250205	205000	93697129	1948	1948	1948	1948	0
69	20250205	204900	93697129	1948	1948	1948	1948	0
70	20250205	204800	93697129	1948	1948	1948	1948	0
71	20250205	204700	93697129	1948	1948	1948	1948	0
72	20250205	204600	93697129	1948	1948	1948	1948	0
73	20250205	204500	93697129	1948	1948	1948	1948	0
74	20250205	204400	93697129	1948	1948	1948	1948	0
75	20250205	204300	93697129	1948	1948	1948	1948	0
76	20250205	204200	93697129	1948	1948	1948	1948	0
77	20250205	204100	93697129	1948	1948	1948	1948	0
78	20250205	204000	93697129	1948	1948	1948	1948	0
79	20250205	203900	93697129	1948	1948	1948	1948	0
80	20250205	203800	93697129	1948	1948	1948	1948	0
81	20250205	203700	93697129	1948	1948	1948	1948	0
82	20250205	203600	93697129	1948	1948	1948	1948	0
83	20250205	203500	93697129	1948	1948	1948	1948	0
84	20250205	203400	93697129	1948	1948	1948	1948	0
85	20250205	203300	93697129	1948	1948	1948	1948	0
86	20250205	203200	93697129	1948	1948	1948	1948	0
87	20250205	203100	93697129	1948	1948	1948	1948	0
88	20250205	203000	93697129	1948	1948	1948	1948	0
89	20250205	202900	93697129	1948	1948	1948	1948	0
90	20250205	202800	93697129	1948	1948	1948	1948	0
91	20250205	202700	93697129	1948	1948	1948	1948	0
92	20250205	202600	93697129	1948	1948	1948	1948	21
93	20250205	202500	93697129	1948	1948	1948	1948	0
94	20250205	202400	93697129	1948	1948	1948	1948	0
95	20250205	202300	93697129	1948	1948	1948	1948	0
96	20250205	202200	93697129	1948	1948	1948	1948	0
97	20250205	202100	93697129	1948	1948	1948	1948	0
98	20250205	202000	93697129	1948	1948	1948	1948	0
99	20250205	201900	93697129	1948	1948	1948	1948	0
100	20250205	201800	93697129	1948	1948	1948	1948	0
101	20250205	201700	93697129	1948	1948	1948	1948	0
102	20250205	201600	93697129	1948	1948	1948	1948	0
103	20250205	201500	93697129	1948	1948	1948	1948	0
104	20250205	201400	93697129	1948	1948	1948	1948	0
105	20250205	201300	93697129	1948	1948	1948	1948	0
106	20250205	201200	93697129	1948	1948	1948	1948	0
107	20250205	201100	93697129	1948	1948	1948	1948	0
108	20250205	201000	93697129	1948	1948	1948	1948	0
109	20250205	200900	93697129	1948	1948	1948	1948	0
110	20250205	200800	93697129	1948	1948	1948	1948	0
111	20250205	200700	93697129	1948	1948	1948	1948	0
112	20250205	200600	93697129	1948	1948	1948	1948	0
113	20250205	200500	93697129	1948	1948	1948	1948	0
114	20250205	200400	93697129	1948	1948	1948	1948	0
115	20250205	200300	93697129	1948	1948	1948	1948	0
116	20250205	200200	93697129	1948	1948	1948	1948	0
117	20250205	200100	93697129	1948	1948	1948	1948	0
118	20250205	200000	93697129	1948	1948	1948	1948	0
119	20250205	195900	93697129	1948	1948	1948	1948	0
120	20250205	195800	93697129	1948	1948	1948	1948	0
121	20250205	195700	93697129	1948	1948	1948	1948	0
122	20250205	195600	93697129	1948	1948	1948	1948	21
123	20250205	195500	93697129	1948	1948	1948	1948	0
124	20250205	195400	93697129	1948	1948	1948	1948	0
125	20250205	195300	93697129	1948	1948	1948	1948	0
126	20250205	195200	93697129	1948	1948	1948	1948	0
127	20250205	195100	93697129	1948	1948	1948	1948	0
128	20250205	195000	93697129	1948	1948	1948	1948	0
129	20250205	194900	93697129	1948	1948	1948	1948	0
130	20250205	194800	93697129	1948	1948	1948	1948	0
131	20250205	194700	93697129	1948	1948	1948	1948	0
132	20250205	194600	93697129	1948	1948	1948	1948	0
133	20250205	194500	93697129	1948	1948	1948	1948	0
134	20250205	194400	93697129	1948	1948	1948	1948	0
135	20250205	194300	93697129	1948	1948	1948	1948	0
136	20250205	194200	93697129	1948	1948	1948	1948	0
137	20250205	194100	93697129	1948	1948	1948	1948	0
138	20250205	194000	93697129	1948	1948	1948	1948	0
139	20250205	193900	93697129	1948	1948	1948	1948	0
140	20250205	193800	93697129	1948	1948	1948	1948	0
141	20250205	193700	93697129	1948	1948	1948	1948	0
142	20250205	193600	93697129	1948	1948	1948	1948	0
143	20250205	193500	93697129	1948	1948	1948	1948	0
144	20250205	193400	93697129	1948	1948	1948	1948	0
145	20250205	193300	93697129	1948	1948	1948	1948	0
146	20250205	193200	93697129	1948	1948	1948	1948	0
147	20250205	193100	93697129	1948	1948	1948	1948	0
148	20250205	193000	93697129	1948	1948	1948	1948	0
149	20250205	192900	93697129	1948	1948	1948	1948	0
150	20250205	192800	93697129	1948	1948	1948	1948	0
151	20250205	192700	93697129	1948	1948	1948	1948	0
152	20250205	192600	93697129	1948	1948	1948	1948	21
153	20250205	192500	93697129	1948	1948	1948	1948	0
154	20250205	192400	93697129	1948	1948	1948	1948	0
155	20250205	192300	93697129	1948	1948	1948	1948	0
156	20250205	192200	93697129	1948	1948	1948	1948	0
157	20250205	192100	93697129	1948	1948	1948	1948	0
158	20250205	192000	93697129	1948	1948	1948	1948	0
159	20250205	191900	93697129	1948	1948	1948	1948	0
160	20250205	191800	93697129	1948	1948	1948	1948	0
161	20250205	191700	93697129	1948	1948	1948	1948	0
162	20250205	191600	93697129	1948	1948	1948	1948	0
163	20250205	191500	93697129	1948	1948	1948	1948	0
164	20250205	191400	93697129	1948	1948	1948	1948	0
165	20250205	191300	93697129	1948	1948	1948	1948	0
166	20250205	191200	93697129	1948	1948	1948	1948	0
167	20250205	191100	93697129	1948	1948	1948	1948	0
168	20250205	191000	93697129	1948	1948	1948	1948	0
169	20250205	190900	93697129	1948	1948	1948	1948	0
170	20250205	190800	93697129	1948	1948	1948	1948	0
171	20250205	190700	93697129	1948	1948	1948	1948	0
172	20250205	190600	93697129	1948	1948	1948	1948	0
173	20250205	190500	93697129	1948	1948	1948	1948	0
174	20250205	190400	93697129	1948	1948	1948	1948	0
175	20250205	190300	93697129	1948	1948	1948	1948	0
176	20250205	190200	93697129	1948	1948	1948	1948	0
177	20250205	190100	93697129	1948	1948	1948	1948	0
178	20250205	190000	93697129	1948	1948	1948	1948	0
179	20250205	185900	93697129	1948	1948	1948	1948	0
180	20250205	185800	93697129	1948	1948	1948	1948	0
181	20250205	185700	93697129	1948	1948	1948	1948	0
182	20250205	185600	93697129	1948	1948	1948	1948	21
183	20250205	185500	93697129	1948	1948	1948	1948	0
184	20250205	185400	93697129	1948	1948	1948	1948	0
185	20250205	185300	93697129	1948	1948	1948	1948	0
186	20250205	185200	93697129	1948	1948	1948	1948	0
187	20250205	185100	93697129	1948	1948	1948	1948	0
188	20250205	185000	93697129	1948	1948	1948	1948	0
189	20250205	184900	93697129	1948	1948	1948	1948	0
190	20250205	184800	93697129	1948	1948	1948	1948	0
191	20250205	184700	93697129	1948	1948	1948	1948	0
192	20250205	184600	93697129	1948	1948	1948	1948	0
193	20250205	184500	93697129	1948	1948	1948	1948	0
194	20250205	184400	93697129	1948	1948	1948	1948	0
195	20250205	184300	93697129	1948	1948	1948	1948	0
196	20250205	184200	93697129	1948	1948	1948	1948	0
197	20250205	184100	93697129	1948	1948	1948	1948	0
198	20250205	184000	93697129	1948	1948	1948	1948	0
199	20250205	183900	93697129	1948	1948	1948	1948	0
200	20250205	183800	93697129	1948	1948	1948	1948	0
201	20250205	183700	93697129	1948	1948	1948	1948	0
202	20250205	183600	93697129	1948	1948	1948	1948	0
203	20250205	183500	93697129	1948	1948	1948	1948	0
204	20250205	183400	93697129	1948	1948	1948	1948	0
205	20250205	183300	93697129	1948	1948	1948	1948	0
206	20250205	183200	93697129	1948	1948	1948	1948	0
207	20250205	183100	93697129	1948	1948	1948	1948	0
208	20250205	183000	93697129	1948	1948	1948	1948	0
209	20250205	182900	93697129	1948	1948	1948	1948	0
210	20250205	182800	93697129	1948	1948	1948	1948	0
211	20250205	182700	93697129	1948	1948	1948	1948	0
212	20250205	182600	93697129	1948	1948	1948	1948	21
213	20250205	182500	93697129	1948	1948	1948	1948	0
214	20250205	182400	93697129	1948	1948	1948	1948	0
215	20250205	182300	93697129	1948	1948	1948	1948	0
216	20250205	182200	93697129	1948	1948	1948	1948	0
217	20250205	182100	93697129	1948	1948	1948	1948	0
218	20250205	182000	93697129	1948	1948	1948	1948	0
219	20250205	181900	93697129	1948	1948	1948	1948	0
220	20250205	181800	93697129	1948	1948	1948	1948	0
221	20250205	181700	93697129	1948	1948	1948	1948	0
222	20250205	181600	93697129	1948	1948	1948	1948	0
223	20250205	181500	93697129	1948	1948	1948	1948	0
224	20250205	181400	93697129	1948	1948	1948	1948	0
225	20250205	181300	93697129	1948	1948	1948	1948	0
226	20250205	181200	93697129	1948	1948	1948	1948	0
227	20250205	181100	93697129	1948	1948	1948	1948	0
228	20250205	181000	93697129	1948	1948	1948	1948	0
229	20250205	180900	93697129	1948	1948	1948	1948	0
230	20250205	180800	93697129	1948	1948	1948	1948	0
231	20250205	180700	93697129	1948	1948	1948	1948	0
232	20250205	180600	93697129	1948	1948	1948	1948	0
233	20250205	180500	93697129	1948	1948	1948	1948	0
234	20250205	180400	93697129	1948	1948	1948	1948	0
235	20250205	180300	93697129	1948	1948	1948	1948	0
236	20250205	180200	93697129	1948	1948	1948	1948	0
237	20250205	180100	93697129	1948	1948	1948	1948	0
238	20250205	180000	93697129	1948	1948	1948	1948	0
239	20250205	175900	93697129	1948	1948	1948	1948	0
240	20250205	175800	93697129	1948	1948	1948	1948	0
241	20250205	175700	93697129	1948	1948	1948	1948	0
242	20250205	175600	93697129	1948	1948	1948	1948	21
243	20250205	175500	93697129	1948	1948	1948	1948	0
244	20250205	175400	93697129	1948	1948	1948	1948	0
245	20250205	175300	93697129	1948	1948	1948	1948	0
246	20250205	175200	93697129	1948	1948	1948	1948	0
247	20250205	175100	93697129	1948	1948	1948	1948	0
248	20250205	175000	93697129	1948	1948	1948	1948	0
249	20250205	174900	93697129	1948	1948	1948	1948	0
250	20250205	174800	93697129	1948	1948	1948	1948	0
251	20250205	174700	93697129	1948	1948	1948	1948	0
252	20250205	174600	93697129	1948	1948	1948	1948	0
253	20250205	174500	93697129	1948	1948	1948	1948	0
254	20250205	174400	93697129	1948	1948	1948	1948	0
255	20250205	174300	93697129	1948	1948	1948	1948	0
256	20250205	174200	93697129	1948	1948	1948	1948	0
257	20250205	174100	93697129	1948	1948	1948	1948	0
258	20250205	174000	93697129	1948	1948	1948	1948	0
259	20250205	173900	93697129	1948	1948	1948	1948	0
260	20250205	173800	93697129	1948	1948	1948	1948	0
261	20250205	173700	93697129	1948	1948	1948	1948	0
262	20250205	173600	93697129	1948	1948	1948	1948	0
263	20250205	173500	93697129	1948	1948	1948	1948	0
264	20250205	173400	93697129	1948	1948	1948	1948	0
265	20250205	173300	93697129	1948	1948	1948	1948	0
266	20250205	173200	93697129	1948	1948	1948	1948	0
267	20250205	173100	93697129	1948	1948	1948	1948	0
268	20250205	173000	93697129	1948	1948	1948	1948	0
269	20250205	172900	93697129	1948	1948	1948	1948	0
270	20250205	172800	93697129	1948	1948	1948	1948	0
271	20250205	172700	93697129	1948	1948	1948	1948	0
272	20250205	172600	93697129	1948	1948	1948	1948	21
273	20250205	172500	93697129	1948	1948	1948	1948	0
274	20250205	172400	93697129	1948	1948	1948	1948	0
275	20250205	172300	93697129	1948	1948	1948	1948	0
276	20250205	172200	93697129	1948	1948	1948	1948	0
277	20250205	172100	93697129	1948	1948	1948	1948	0
278	20250205	172000	93697129	1948	1948	1948	1948	0
279	20250205	171900	93697129	1948	1948	1948	1948	0
280	20250205	171800	93697129	1948	1948	1948	1948	0
281	20250205	171700	93697129	1948	1948	1948	1948	0
282	20250205	171600	93697129	1948	1948	1948	1948	0
283	20250205	171500	93697129	1948	1948	1948	1948	0
284	20250205	171400	93697129	1948	1948	1948	1948	0
285	20250205	171300	93697129	1948	1948	1948	1948	0
286	20250205	171200	93697129	1948	1948	1948	1948	0
287	20250205	171100	93697129	1948	1948	1948	1948	0
288	20250205	171000	93697129	1948	1948	1948	1948	0
289	20250205	170900	93697129	1948	1948	1948	1948	0
290	20250205	170800	93697129	1948	1948	1948	1948	0
291	20250205	170700	93697129	1948	1948	1948	1948	0
292	20250205	170600	93697129	1948	1948	1948	1948	0
293	20250205	170500	93697129	1948	1948	1948	1948	0
294	20250205	170400	93697129	1948	1948	1948	1948	0
295	20250205	170300	93697129	1948	1948	1948	1948	0
296	20250205	170200	93697129	1948	1948	1948	1948	0
297	20250205	170100	93697129	1948	1948	1948	1948	0
298	20250205	170000	93697129	1948	1948	1948	1948	0
299	20250205	165900	93697129	1948	1948	1948	1948	0
300	20250205	165800	93697129	1948	1948	1948	1948	0
301	20250205	165700	93697129	1948	1948	1948	1948	0
302	20250205	165600	93697129	1948	1948	1948	1948	21
303	20250205	165500	93697129	1948	1948	1948	1948	0
304	20250205	165400	93697129	1948	1948	1948	1948	0
305	20250205	165300	93697129	1948	1948	1948	1948	0
306	20250205	165200	93697129	1948	1948	1948	1948	0
307	20250205	165100	93697129	1948	1948	1948	1948	0
308	20250205	165000	93697129	1948	1948	1948	1948	0
309	20250205	164900	93697129	1948	1948	1948	1948	0
310	20250205	164800	93697129	1948	1948	1948	1948	0
311	20250205	164700	93697129	1948	1948	1948	1948	0
312	20250205	164600	93697129	1948	1948	1948	1948	0
313	20250205	164500	93697129	1948	1948	1948	1948	0
314	20250205	164400	93697129	1948	1948	1948	1948	0
315	20250205	164300	93697129	1948	1948	1948	1948	0
316	20250205	164200	93697129	1948	1948	1948	1948	0
317	20250205	164100	93697129	1948	1948	1948	1948	0
318	20250205	164000	93697129	1948	1948	1948	1948	0
319	20250205	163900	93697129	1948	1948	1948	1948	0
320	20250205	163800	93697129	1948	1948	1948	1948	0
321	20250205	163700	93697129	1948	1948	1948	1948	0
322	20250205	163600	93697129	1948	1948	1948	1948	0
323	20250205	163500	93697129	1948	1948	1948	1948	0
324	20250205	163400	93697129	1948	1948	1948	1948	0
325	20250205	163300	93697129	1948	1948	1948	1948	0
326	20250205	163200	93697129	1948	1948	1948	1948	0
327	20250205	163100	93697129	1948	1948	1948	1948	0
328	20250205	163000	93697129	1948	1948	1948	1948	0
329	20250205	162900	93697129	1948	1948	1948	1948	0
330	20250205	162800	93697129	1948	1948	1948	1948	0
331	20250205	162700	93697129	1948	1948	1948	1948	0
332	20250205	162600	93697129	1948	1948	1948	1948	21
333	20250205	162500	93697129	1948	1948	1948	1948	0
334	20250205	162400	93697129	1948	1948	1948	1948	0
335	20250205	162300	93697129	1948	1948	1948	1948	0
336	20250205	162200	93697129	1948	1948	1948	1948	0
337	20250205	162100	93697129	1948	1948	1948	1948	0
338	20250205	162000	93697129	1948	1948	1948	1948	0
339	20250205	161900	93697129	1948	1948	1948	1948	0
340	20250205	161800	93697129	1948	1948	1948	1948	0
341	20250205	161700	93697129	1948	1948	1948	1948	0
342	20250205	161600	93697129	1948	1948	1948	1948	0
343	20250205	161500	93697129	1948	1948	1948	1948	0
344	20250205	161400	93697129	1948	1948	1948	1948	0
345	20250205	161300	93697129	1948	1948	1948	1948	0
346	20250205	161200	93697129	1948	1948	1948	1948	0
347	20250205	161100	93697129	1948	1948	1948	1948	0
348	20250205	161000	93697129	1948	1948	1948	1948	0
349	20250205	160900	93697129	1948	1948	1948	1948	0
350	20250205	160800	93697129	1948	1948	1948	1948	0
351	20250205	160700	93697129	1948	1948	1948	1948	0
352	20250205	160600	93697129	1948	1948	1948	1948	0
353	20250205	160500	93697129	1948	1948	1948	1948	0
354	20250205	160400	93697129	1948	1948	1948	1948	0
355	20250205	160300	93697129	1948	1948	1948	1948	0
356	20250205	160200	93697129	1948	1948	1948	1948	0
357	20250205	160100	93697129	1948	1948	1948	1948	0
358	20250205	160000	93697129	1948	1948	1948	1948	0
359	20250205	155900	93697129	1948	1948	1948	1948	0
360	20250205	155800	93697129	1948	1948	1948	1948	0
361	20250205	155700	93697129	1948	1948	1948	1948	0
362	20250205	155600	93697129	1948	1948	1948	1948	21
363	20250205	155500	93697129	1948	1948	1948	1948	0
364	20250205	155400	93697129	1948	1948	1948	1948	0
365	20250205	155300	93697129	1948	1948	1948	1948	0
366	20250205	155200	93697129	1948	1948	1948	1948	0
367	20250205	155100	93697129	1948	1948	1948	1948	0
368	20250205	155000	93697129	1948	1948	1948	1948	0
369	20250205	154900	93697129	1948	1948	1948	1948	0
370	20250205	154800	93697129	1948	1948	1948	1948	0
371	20250205	154700	93697129	1948	1948	1948	1948	0
372	20250205	154600	93697129	1948	1948	1948	1948	0
373	20250205	154500	93697129	1948	1948	1948	1948	0
374	20250205	154400	93697129	1948	1948	1948	1948	0
375	20250205	154300	93697129	1948	1948	1948	1948	0
376	20250205	154200	93697129	1948	1948	1948	1948	0
377	20250205	154100	93697129	1948	1948	1948	1948	0
378	20250205	154000	93697129	1948	1948	1948	1948	0
379	20250205	153900	93697129	1948	1948	1948	1948	0
380	20250205	153800	93697129	1948	1948	1948	1948	0
381	20250205	153700	93697129	1948	1948	1948	1948	0
382	20250205	153600	93697129	1948	1948	1948	1948	0
383	20250205	153500	93697129	1948	1948	1948	1948	0
384	20250205	153400	93697129	1948	1948	1948	1948	0
385	20250205	153300	93697129	1948	1948	1948	1948	0
386	20250205	153200	93697129	1948	1948	1948	1948	0
387	20250205	153100	93697129	1948	1948	1948	1948	0
388	20250205	153000	93697129	1948	1948	1948	1948	21
389	20250205	152900	93656221	1956	1956	1956	1956	0
390	20250205	152800	93656221	1956	1956	1956	1956	0
391	20250205	152700	93656221	1956	1956	1956	1956	0
392	20250205	152600	93656221	1956	1956	1956	1956	0
393	20250205	152500	93656221	1956	1956	1956	1956	0
394	20250205	152400	93656221	1956	1956	1956	1956	0
395	20250205	152300	93656221	1956	1956	1956	1956	0
396	20250205	152200	93656221	1956	1956	1956	1956	0
397	20250205	152100	93656221	1956	1956	1956	1956	0
398	20250205	152000	93656221	1956	1956	1956	1956	0
399	20250205	151900	93656221	1956	1956	1956	1956	300
400	20250205	151800	93069421	1956	1956	1956	1956	0
401	20250205	151700	93069421	1956	1956	1956	1956	0
402	20250205	151600	93069421	1956	1956	1956	1956	0
403	20250205	151500	93069421	1956	1956	1956	1956	0
404	20250205	151400	93069421	1956	1956	1956	1956	0
405	20250205	151300	93069421	1956	1956	1956	1956	0
406	20250205	151200	93069421	1956	1956	1956	1956	1
407	20250205	151100	93067465	1958	1958	1958	1958	0
408	20250205	151000	93067465	1958	1958	1958	1958	0
409	20250205	150900	93067465	1958	1958	1958	1958	0
410	20250205	150800	93067465	1958	1958	1958	1958	0
411	20250205	150700	93067465	1958	1958	1958	1958	0
412	20250205	150600	93067465	1958	1958	1958	1958	0
413	20250205	150500	93067465	1958	1958	1958	1958	0
414	20250205	150400	93067465	1958	1958	1958	1958	0
415	20250205	150300	93067465	1958	1958	1958	1958	0
416	20250205	150200	93067465	1958	1958	1958	1958	0
417	20250205	150100	93067465	1958	1958	1958	1958	0
418	20250205	150000	93067465	1958	1958	1958	1958	0
419	20250205	145900	93067465	1958	1957	1958	1957	188
420	20250205	145800	92699371	1958	1958	1958	1958	0
421	20250205	145700	92699371	1958	1958	1958	1958	0
422	20250205	145600	92699371	1958	1958	1958	1958	0
423	20250205	145500	92699371	1958	1957	1958	1957	187
424	20250205	145400	92333392	1957	1957	1957	1957	0
425	20250205	145300	92333392	1957	1957	1957	1957	0
426	20250205	145200	92333392	1957	1957	1957	1957	0
427	20250205	145100	92333392	1957	1957	1957	1957	188
428	20250205	145000	91965476	1952	1952	1952	1952	0
429	20250205	144900	91965476	1952	1952	1952	1952	10
430	20250205	144800	91945956	1958	1958	1958	1958	0
431	20250205	144700	91945956	1958	1958	1958	1958	187
432	20250205	144600	91579810	1958	1958	1958	1958	0
433	20250205	144500	91579810	1958	1958	1958	1958	0
434	20250205	144400	91579810	1958	1958	1958	1958	0
435	20250205	144300	91579810	1958	1957	1958	1957	188
436	20250205	144200	91211756	1958	1958	1958	1958	0
437	20250205	144100	91211756	1958	1958	1958	1958	0
438	20250205	144000	91211756	1958	1958	1958	1958	0
439	20250205	143900	91211756	1958	1958	1958	1958	0
440	20250205	143800	91211756	1958	1958	1958	1958	187
441	20250205	143700	90845610	1958	1958	1958	1958	0
442	20250205	143600	90845610	1958	1958	1958	1958	0
443	20250205	143500	90845610	1958	1958	1958	1958	0
444	20250205	143400	90845610	1958	1958	1958	1958	188
445	20250205	143300	90477506	1951	1951	1951	1951	0
446	20250205	143200	90477506	1951	1951	1951	1951	16
447	20250205	143100	90446290	1958	1958	1958	1958	0
448	20250205	143000	90446290	1958	1958	1958	1958	187
449	20250205	142900	90080144	1958	1958	1958	1958	0
450	20250205	142800	90080144	1958	1958	1958	1958	0
451	20250205	142700	90080144	1958	1958	1958	1958	0
452	20250205	142600	90080144	1958	1958	1958	1958	188
453	20250205	142500	89712040	1958	1958	1958	1958	0
454	20250205	142400	89712040	1958	1958	1958	1958	1
455	20250205	142300	89710082	1951	1951	1951	1951	200
456	20250205	142200	89319882	1958	1957	1958	1957	187
457	20250205	142100	88953767	1951	1951	1951	1951	0
458	20250205	142000	88953767	1951	1951	1951	1951	0
459	20250205	141900	88953767	1951	1951	1951	1951	0
460	20250205	141800	88953767	1951	1951	1951	1951	10
461	20250205	141700	88934257	1957	1957	1957	1957	188
462	20250205	141600	88566341	1957	1957	1957	1957	0
463	20250205	141500	88566341	1957	1957	1957	1957	0
464	20250205	141400	88566341	1957	1957	1957	1957	0
465	20250205	141300	88566341	1957	1957	1957	1957	187
466	20250205	141200	88200382	1957	1957	1957	1957	0
467	20250205	141100	88200382	1957	1957	1957	1957	0
468	20250205	141000	88200382	1957	1957	1957	1957	0
469	20250205	140900	88200382	1957	1951	1957	1951	198
470	20250205	140800	87812956	1951	1951	1951	1951	0
471	20250205	140700	87812956	1951	1951	1951	1951	0
472	20250205	140600	87812956	1951	1951	1951	1951	11
473	20250205	140500	87791495	1957	1951	1957	1951	376
474	20250205	140400	87056863	1957	1957	1957	1957	0
475	20250205	140300	87056863	1957	1957	1957	1957	0
476	20250205	140200	87056863	1957	1957	1957	1957	0
477	20250205	140100	87056863	1957	1957	1957	1957	188
478	20250205	140000	86688947	1957	1957	1957	1957	0
479	20250205	135900	86688947	1957	1957	1957	1957	0
480	20250205	135800	86688947	1957	1957	1957	1957	1
481	20250205	135700	86686990	1948	1950	1950	1948	14703
482	20250205	135600	58016461	1958	1958	1958	1958	187
483	20250205	135500	57650315	1951	1953	1953	1951	6811
484	20250205	135400	44357434	1959	1959	1959	1959	0
485	20250205	135300	44357434	1959	1959	1959	1959	0
486	20250205	135200	44357434	1959	1959	1959	1959	188
487	20250205	135100	43989142	1953	1953	1953	1953	0
488	20250205	135000	43989142	1953	1953	1953	1953	0
489	20250205	134900	43989142	1953	1953	1953	1953	0
490	20250205	134800	43989142	1953	1959	1959	1953	200
491	20250205	134700	43597420	1959	1959	1959	1959	0
492	20250205	134600	43597420	1959	1959	1959	1959	0
493	20250205	134500	43597420	1959	1959	1959	1959	0
494	20250205	134400	43597420	1959	1958	1959	1958	188
495	20250205	134300	43229131	1959	1959	1959	1959	0
496	20250205	134200	43229131	1959	1958	1959	1958	2
497	20250205	134100	43225214	1959	1959	1959	1959	0
498	20250205	134000	43225214	1959	1958	1959	1958	187
499	20250205	133900	42858974	1958	1958	1958	1958	0
500	20250205	133800	42858974	1958	1958	1958	1958	0
501	20250205	133700	42858974	1958	1958	1958	1958	0
502	20250205	133600	42858974	1958	1958	1958	1958	0
503	20250205	133500	42858974	1958	1958	1958	1958	188
504	20250205	133400	42490870	1958	1958	1958	1958	0
505	20250205	133300	42490870	1958	1958	1958	1958	0
506	20250205	133200	42490870	1958	1958	1958	1958	0
507	20250205	133100	42490870	1958	1958	1958	1958	187
508	20250205	133000	42124724	1958	1958	1958	1958	0
509	20250205	132900	42124724	1958	1958	1958	1958	0
510	20250205	132800	42124724	1958	1958	1958	1958	0
511	20250205	132700	42124724	1958	1958	1958	1958	188
512	20250205	132600	41756620	1958	1958	1958	1958	0
513	20250205	132500	41756620	1958	1958	1958	1958	0
514	20250205	132400	41756620	1958	1958	1958	1958	0
515	20250205	132300	41756620	1958	1958	1958	1958	187
516	20250205	132200	41390474	1953	1953	1953	1953	988
517	20250205	132100	39460910	1953	1953	1953	1953	0
518	20250205	132000	39460910	1953	1953	1953	1953	0
519	20250205	131900	39460910	1953	1959	1959	1953	858
520	20250205	131800	37784108	1954	1954	1954	1954	771
521	20250205	131700	36277574	1959	1959	1959	1959	0
522	20250205	131600	36277574	1959	1959	1959	1959	0
523	20250205	131500	36277574	1959	1959	1959	1959	0
524	20250205	131400	36277574	1959	1959	1959	1959	188
525	20250205	131300	35909282	1954	1956	1956	1954	100
526	20250205	131200	35713872	1959	1959	1959	1959	0
527	20250205	131100	35713872	1959	1959	1959	1959	0
528	20250205	131000	35713872	1959	1959	1959	1959	188
529	20250205	130900	35345580	1959	1959	1959	1959	0
530	20250205	130800	35345580	1959	1959	1959	1959	0
531	20250205	130700	35345580	1959	1959	1959	1959	0
532	20250205	130600	35345580	1959	1959	1959	1959	187
533	20250205	130500	34979247	1959	1959	1959	1959	1
534	20250205	130400	34977288	1957	1957	1957	1957	0
535	20250205	130300	34977288	1957	1957	1957	1957	0
536	20250205	130200	34977288	1957	1958	1959	1957	260
537	20250205	130100	34468162	1959	1959	1959	1959	0
538	20250205	130000	34468162	1959	1959	1959	1959	0
539	20250205	125900	34468162	1959	1959	1959	1959	0
540	20250205	125800	34468162	1959	1959	1959	1959	187
541	20250205	125700	34101829	1953	1953	1953	1953	0
542	20250205	125600	34101829	1953	1953	1953	1953	0
543	20250205	125500	34101829	1953	1953	1953	1953	11
544	20250205	125400	34080346	1959	1959	1959	1959	0
545	20250205	125300	34080346	1959	1957	1959	1953	199
546	20250205	125200	33690641	1958	1958	1958	1958	0
547	20250205	125100	33690641	1958	1958	1958	1958	0
548	20250205	125000	33690641	1958	1958	1958	1958	0
549	20250205	124900	33690641	1958	1958	1958	1958	187
550	20250205	124800	33324495	1958	1958	1958	1958	0
551	20250205	124700	33324495	1958	1958	1958	1958	0
552	20250205	124600	33324495	1958	1958	1958	1958	0
553	20250205	124500	33324495	1958	1958	1958	1958	188
554	20250205	124400	32956391	1958	1958	1958	1958	0
555	20250205	124300	32956391	1958	1958	1958	1958	0
556	20250205	124200	32956391	1958	1958	1958	1958	0
557	20250205	124100	32956391	1958	1958	1958	1958	187
558	20250205	124000	32590245	1958	1958	1958	1958	1
559	20250205	123900	32588287	1958	1958	1958	1958	0
560	20250205	123800	32588287	1958	1958	1958	1958	0
561	20250205	123700	32588287	1958	1958	1958	1958	0
562	20250205	123600	32588287	1958	1958	1958	1958	188
563	20250205	123500	32220183	1959	1959	1959	1959	0
564	20250205	123400	32220183	1959	1959	1959	1959	0
565	20250205	123300	32220183	1959	1959	1959	1959	0
566	20250205	123200	32220183	1959	1959	1959	1959	187
567	20250205	123100	31853850	1959	1959	1959	1959	100
568	20250205	123000	31657950	1959	1959	1959	1959	0
569	20250205	122900	31657950	1959	1959	1959	1959	0
570	20250205	122800	31657950	1959	1959	1959	1959	188
571	20250205	122700	31289658	1952	1952	1952	1952	0
572	20250205	122600	31289658	1952	1952	1952	1952	0
573	20250205	122500	31289658	1952	1952	1952	1952	0
574	20250205	122400	31289658	1952	1959	1959	1952	199
575	20250205	122300	30899901	1959	1959	1959	1959	0
576	20250205	122200	30899901	1959	1959	1959	1959	50
577	20250205	122100	30801951	1959	1959	1959	1959	0
578	20250205	122000	30801951	1959	1959	1959	1959	188
579	20250205	121900	30433659	1959	1959	1959	1959	0
580	20250205	121800	30433659	1959	1959	1959	1959	0
581	20250205	121700	30433659	1959	1959	1959	1959	0
582	20250205	121600	30433659	1959	1959	1959	1959	0
583	20250205	121500	30433659	1959	1958	1959	1958	187
584	20250205	121400	30067459	1952	1952	1952	1952	0
585	20250205	121300	30067459	1952	1952	1952	1952	8
586	20250205	121200	30051843	1959	1959	1959	1959	0
587	20250205	121100	30051843	1959	1959	1959	1959	188
588	20250205	121000	29683551	1959	1959	1959	1959	0
589	20250205	120900	29683551	1959	1959	1959	1959	4
590	20250205	120800	29675715	1959	1959	1959	1959	0
591	20250205	120700	29675715	1959	1959	1959	1959	187
592	20250205	120600	29309382	1959	1959	1959	1959	0
593	20250205	120500	29309382	1959	1959	1959	1959	0
594	20250205	120400	29309382	1959	1958	1959	1958	5932
595	20250205	120300	17689749	1958	1958	1958	1958	188
596	20250205	120200	17321645	1958	1958	1958	1958	0
597	20250205	120100	17321645	1958	1958	1958	1958	0
598	20250205	120000	17321645	1958	1958	1958	1958	0
599	20250205	115900	17321645	1958	1958	1958	1958	187
600	20250205	115800	16955499	1958	1958	1958	1958	0
601	20250205	115700	16955499	1958	1958	1958	1958	0
602	20250205	115600	16955499	1958	1958	1958	1958	0
603	20250205	115500	16955499	1958	1958	1958	1958	0
604	20250205	115400	16955499	1958	1958	1958	1958	188
605	20250205	115300	16587395	1958	1958	1958	1958	0
606	20250205	115200	16587395	1958	1958	1958	1958	0
607	20250205	115100	16587395	1958	1958	1958	1958	0
608	20250205	115000	16587395	1958	1958	1958	1958	187
609	20250205	114900	16221249	1958	1958	1958	1958	0
610	20250205	114800	16221249	1958	1958	1958	1958	0
611	20250205	114700	16221249	1958	1958	1958	1958	0
612	20250205	114600	16221249	1958	1958	1958	1958	188
613	20250205	114500	15853145	1958	1958	1958	1958	0
614	20250205	114400	15853145	1958	1958	1958	1958	0
615	20250205	114300	15853145	1958	1958	1958	1958	0
616	20250205	114200	15853145	1958	1958	1958	1958	187
617	20250205	114100	15486999	1958	1958	1958	1958	0
618	20250205	114000	15486999	1958	1958	1958	1958	0
619	20250205	113900	15486999	1958	1958	1958	1958	0
620	20250205	113800	15486999	1958	1955	1958	1953	258
621	20250205	113700	14982237	1957	1957	1957	1957	0
622	20250205	113600	14982237	1957	1957	1957	1957	0
623	20250205	113500	14982237	1957	1957	1957	1957	0
624	20250205	113400	14982237	1957	1957	1957	1957	0
625	20250205	113300	14982237	1957	1957	1957	1957	187
626	20250205	113200	14616278	1957	1957	1957	1957	0
627	20250205	113100	14616278	1957	1957	1957	1957	0
628	20250205	113000	14616278	1957	1957	1957	1957	0
629	20250205	112900	14616278	1957	1957	1957	1957	188
630	20250205	112800	14248362	1957	1957	1957	1957	0
631	20250205	112700	14248362	1957	1957	1957	1957	0
632	20250205	112600	14248362	1957	1957	1957	1957	0
633	20250205	112500	14248362	1957	1956	1957	1956	287
634	20250205	112400	13686877	1956	1956	1956	1956	0
635	20250205	112300	13686877	1956	1956	1956	1956	0
636	20250205	112200	13686877	1956	1956	1956	1956	0
637	20250205	112100	13686877	1956	1956	1956	1956	188
638	20250205	112000	13319149	1956	1956	1956	1956	1
639	20250205	111900	13317193	1956	1956	1956	1956	0
640	20250205	111800	13317193	1956	1956	1956	1956	0
641	20250205	111700	13317193	1956	1956	1956	1956	187
642	20250205	111600	12951421	1952	1952	1952	1952	0
643	20250205	111500	12951421	1952	1952	1952	1952	0
644	20250205	111400	12951421	1952	1952	1952	1952	10
645	20250205	111300	12931901	1956	1956	1956	1956	55
646	20250205	111200	12824321	1956	1956	1956	1956	188
647	20250205	111100	12456593	1956	1956	1956	1956	0
648	20250205	111000	12456593	1956	1956	1956	1956	0
649	20250205	110900	12456593	1956	1956	1956	1956	0
650	20250205	110800	12456593	1956	1956	1956	1956	187
651	20250205	110700	12090821	1956	1956	1956	1956	0
652	20250205	110600	12090821	1956	1956	1956	1956	0
653	20250205	110500	12090821	1956	1956	1956	1956	0
654	20250205	110400	12090821	1956	1955	1956	1955	189
655	20250205	110300	11721157	1951	1951	1951	1951	0
656	20250205	110200	11721157	1951	1951	1951	1951	0
657	20250205	110100	11721157	1951	1951	1951	1951	34
658	20250205	110000	11654823	1956	1956	1956	1956	187
659	20250205	105900	11289051	1956	1956	1956	1956	0
660	20250205	105800	11289051	1956	1956	1956	1956	0
661	20250205	105700	11289051	1956	1956	1956	1956	0
662	20250205	105600	11289051	1956	1956	1956	1956	188
663	20250205	105500	10921323	1956	1956	1956	1956	0
664	20250205	105400	10921323	1956	1956	1956	1956	0
665	20250205	105300	10921323	1956	1956	1956	1956	0
666	20250205	105200	10921323	1956	1956	1956	1956	0
667	20250205	105100	10921323	1956	1956	1956	1956	187
668	20250205	105000	10555551	1956	1956	1956	1956	0
669	20250205	104900	10555551	1956	1956	1956	1956	0
670	20250205	104800	10555551	1956	1956	1956	1956	10
671	20250205	104700	10535991	1956	1956	1956	1956	188
672	20250205	104600	10168263	1956	1956	1956	1956	0
673	20250205	104500	10168263	1956	1956	1956	1956	0
674	20250205	104400	10168263	1956	1956	1956	1956	0
675	20250205	104300	10168263	1956	1956	1956	1956	187
676	20250205	104200	9802491	1956	1956	1956	1956	0
677	20250205	104100	9802491	1956	1956	1956	1956	0
678	20250205	104000	9802491	1956	1956	1956	1956	0
679	20250205	103900	9802491	1956	1956	1956	1956	188
680	20250205	103800	9434763	1956	1956	1956	1956	0
681	20250205	103700	9434763	1956	1956	1956	1956	187
682	20250205	103600	9068991	1955	1955	1955	1955	313
683	20250205	103500	8457076	1955	1955	1955	1955	187
684	20250205	103400	8091491	1950	1950	1950	1950	0
685	20250205	103300	8091491	1950	1950	1950	1950	0
686	20250205	103200	8091491	1950	1950	1950	1950	621
687	20250205	103100	6880541	1956	1956	1956	1956	0
688	20250205	103000	6880541	1956	1956	1956	1956	188
689	20250205	102900	6512813	1956	1956	1956	1956	0
690	20250205	102800	6512813	1956	1956	1956	1956	0
691	20250205	102700	6512813	1956	1956	1956	1956	0
692	20250205	102600	6512813	1956	1956	1956	1956	187
693	20250205	102500	6147041	1956	1956	1956	1956	0
694	20250205	102400	6147041	1956	1956	1956	1956	0
695	20250205	102300	6147041	1956	1956	1956	1956	0
696	20250205	102200	6147041	1956	1956	1956	1956	188
697	20250205	102100	5779313	1950	1950	1950	1950	0
698	20250205	102000	5779313	1950	1956	1956	1950	73
699	20250205	101900	5636957	1956	1956	1956	1956	0
700	20250205	101800	5636957	1956	1956	1956	1956	187
701	20250205	101700	5271185	1957	1957	1957	1957	0
702	20250205	101600	5271185	1957	1957	1957	1957	0
703	20250205	101500	5271185	1957	1957	1957	1957	0
704	20250205	101400	5271185	1957	1957	1957	1957	0
705	20250205	101300	5271185	1957	1957	1957	1957	188
706	20250205	101200	4903269	1957	1957	1957	1957	0
707	20250205	101100	4903269	1957	1957	1957	1957	1
708	20250205	101000	4901312	1957	1957	1957	1957	0
709	20250205	100900	4901312	1957	1950	1957	1949	495
710	20250205	100800	3934865	1950	1950	1950	1950	0
711	20250205	100700	3934865	1950	1951	1951	1950	12
712	20250205	100600	3911454	1952	1952	1952	1952	11
713	20250205	100500	3889982	1953	1957	1958	1953	199
714	20250205	100400	3500396	1958	1958	1958	1958	0
715	20250205	100300	3500396	1958	1958	1958	1958	0
716	20250205	100200	3500396	1958	1958	1958	1958	0
717	20250205	100100	3500396	1958	1958	1958	1958	187
718	20250205	100000	3134250	1955	1955	1955	1955	0
719	20250205	095900	3134250	1955	1955	1955	1955	0
720	20250205	095800	3134250	1955	1958	1958	1955	21
721	20250205	095700	3093172	1950	1958	1958	1950	221
722	20250205	095600	2660648	1958	1958	1958	1958	0
723	20250205	095500	2660648	1958	1958	1958	1958	0
724	20250205	095400	2660648	1958	1958	1958	1958	0
725	20250205	095300	2660648	1958	1958	1958	1958	0
726	20250205	095200	2660648	1958	1957	1958	1957	187
727	20250205	095100	2294514	1957	1957	1957	1957	0
728	20250205	095000	2294514	1957	1957	1957	1957	0
729	20250205	094900	2294514	1957	1957	1957	1957	0
730	20250205	094800	2294514	1957	1957	1957	1957	188
731	20250205	094700	1926598	1958	1958	1958	1958	0
732	20250205	094600	1926598	1958	1958	1958	1958	0
733	20250205	094500	1926598	1958	1958	1958	1958	1
734	20250205	094400	1924640	1958	1958	1958	1958	188
735	20250205	094300	1556536	1955	1955	1955	1955	10
736	20250205	094200	1536986	1958	1958	1958	1958	0
737	20250205	094100	1536986	1958	1958	1958	1958	0
738	20250205	094000	1536986	1958	1958	1958	1958	188
739	20250205	093900	1168882	1958	1958	1958	1958	0
740	20250205	093800	1168882	1958	1958	1958	1958	0
741	20250205	093700	1168882	1958	1958	1958	1958	0
742	20250205	093600	1168882	1958	1958	1958	1958	187
743	20250205	093500	802736	1959	1959	1959	1959	0
744	20250205	093400	802736	1959	1959	1959	1959	0
745	20250205	093300	802736	1959	1959	1959	1959	0
746	20250205	093200	802736	1959	1959	1959	1959	0
747	20250205	093100	802736	1959	1959	1959	1959	188
748	20250205	093000	434444	1959	1959	1959	1959	0
749	20250205	092900	434444	1959	1959	1959	1959	0
750	20250205	092800	434444	1959	1959	1959	1959	1
751	20250205	092700	432485	1959	1957	1959	1957	187
752	20250205	092600	66302	1950	1950	1950	1950	0
753	20250205	092500	66302	1950	1950	1950	1950	10
754	20250205	092400	46802	1950	1950	1950	1950	0
755	20250205	092300	46802	1950	1950	1950	1950	0
756	20250205	092200	46802	1950	1950	1950	1950	0
757	20250205	092100	46802	1950	1950	1950	1950	0
758	20250205	092000	46802	1950	1950	1950	1950	0
759	20250205	091900	46802	1950	1950	1950	1950	0
760	20250205	091800	46802	1950	1950	1950	1950	0
761	20250205	091700	46802	1950	1950	1950	1950	0
762	20250205	091600	46802	1950	1950	1950	1950	0
763	20250205	091500	46802	1950	1950	1950	1950	0
764	20250205	091400	46802	1950	1950	1950	1950	1
765	20250205	091300	44852	1949	1949	1949	1949	0
766	20250205	091200	44852	1949	1949	1949	1949	0
767	20250205	091100	44852	1949	1949	1949	1949	0
768	20250205	091000	44852	1949	1949	1949	1949	0
769	20250205	090900	44852	1949	1949	1949	1949	0
770	20250205	090800	44852	1949	1949	1949	1949	0
771	20250205	090700	44852	1949	1949	1949	1949	0
772	20250205	090600	44852	1949	1949	1949	1949	0
773	20250205	090500	44852	1949	1949	1949	1949	0
774	20250205	090400	44852	1949	1949	1949	1949	0
775	20250205	090300	44852	1949	1949	1949	1949	12
776	20250205	090200	21464	1949	1949	1949	1949	0
777	20250205	090100	21464	1949	1956	1956	1949	11
778	20250205	090000	0	1957	1957	1957	1957	0