30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 4155 |
| 3 | 20240304 | 182900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20240304 | 182800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20240304 | 182700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20240304 | 182600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20240304 | 182500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20240304 | 182400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20240304 | 182300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20240304 | 182200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20240304 | 182100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20240304 | 182000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20240304 | 181900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20240304 | 181800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20240304 | 181700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20240304 | 181600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20240304 | 181500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20240304 | 181400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20240304 | 181300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20240304 | 181200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20240304 | 181100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20240304 | 181000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20240304 | 180900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20240304 | 180800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20240304 | 180700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20240304 | 180600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20240304 | 180500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20240304 | 180400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20240304 | 180300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20240304 | 180200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20240304 | 180100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20240304 | 180000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 4155 |
| 33 | 20240304 | 175900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20240304 | 175800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20240304 | 175700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20240304 | 175600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20240304 | 175500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20240304 | 175400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20240304 | 175300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20240304 | 175200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20240304 | 175100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20240304 | 175000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20240304 | 174900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20240304 | 174800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20240304 | 174700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20240304 | 174600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20240304 | 174500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20240304 | 174400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20240304 | 174300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20240304 | 174200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20240304 | 174100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20240304 | 174000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20240304 | 173900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20240304 | 173800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20240304 | 173700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20240304 | 173600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20240304 | 173500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20240304 | 173400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20240304 | 173300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20240304 | 173200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20240304 | 173100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20240304 | 173000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 4155 |
| 63 | 20240304 | 172900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20240304 | 172800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20240304 | 172700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20240304 | 172600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20240304 | 172500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20240304 | 172400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20240304 | 172300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20240304 | 172200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20240304 | 172100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20240304 | 172000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20240304 | 171900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20240304 | 171800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20240304 | 171700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20240304 | 171600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20240304 | 171500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20240304 | 171400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20240304 | 171300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20240304 | 171200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20240304 | 171100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20240304 | 171000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20240304 | 170900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20240304 | 170800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20240304 | 170700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20240304 | 170600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20240304 | 170500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20240304 | 170400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20240304 | 170300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20240304 | 170200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20240304 | 170100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20240304 | 170000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 4155 |
| 93 | 20240304 | 165900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20240304 | 165800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20240304 | 165700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20240304 | 165600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20240304 | 165500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20240304 | 165400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20240304 | 165300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20240304 | 165200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20240304 | 165100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20240304 | 165000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20240304 | 164900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20240304 | 164800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20240304 | 164700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20240304 | 164600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20240304 | 164500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20240304 | 164400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20240304 | 164300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20240304 | 164200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20240304 | 164100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20240304 | 164000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20240304 | 163900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20240304 | 163800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20240304 | 163700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20240304 | 163600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20240304 | 163500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20240304 | 163400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20240304 | 163300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20240304 | 163200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20240304 | 163100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20240304 | 163000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 4155 |
| 123 | 20240304 | 162900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20240304 | 162800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20240304 | 162700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20240304 | 162600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20240304 | 162500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20240304 | 162400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20240304 | 162300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20240304 | 162200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20240304 | 162100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20240304 | 162000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20240304 | 161900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20240304 | 161800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20240304 | 161700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20240304 | 161600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20240304 | 161500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20240304 | 161400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20240304 | 161300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20240304 | 161200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20240304 | 161100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20240304 | 161000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20240304 | 160900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20240304 | 160800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20240304 | 160700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20240304 | 160600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20240304 | 160500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20240304 | 160400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20240304 | 160300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20240304 | 160200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20240304 | 160100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20240304 | 160000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 4155 |
| 153 | 20240304 | 155900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20240304 | 155800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20240304 | 155700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20240304 | 155600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20240304 | 155500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20240304 | 155400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20240304 | 155300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20240304 | 155200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20240304 | 155100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20240304 | 155000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20240304 | 154900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20240304 | 154800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20240304 | 154700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20240304 | 154600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20240304 | 154500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20240304 | 154400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20240304 | 154300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20240304 | 154200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20240304 | 154100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20240304 | 154000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20240304 | 153900 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20240304 | 153800 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20240304 | 153700 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20240304 | 153600 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20240304 | 153500 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20240304 | 153400 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20240304 | 153300 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20240304 | 153200 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20240304 | 153100 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20240304 | 153000 | 2443761760 | 19980 | 19980 | 19980 | 19980 | 8310 |
| 183 | 20240304 | 152900 | 2360744860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240304 | 152800 | 2360744860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240304 | 152700 | 2360744860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240304 | 152600 | 2360744860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240304 | 152500 | 2360744860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240304 | 152400 | 2360744860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240304 | 152300 | 2360744860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240304 | 152200 | 2360744860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240304 | 152100 | 2360744860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240304 | 152000 | 2360744860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240304 | 151900 | 2360744860 | 20000 | 19970 | 20000 | 19970 | 1281 |
| 194 | 20240304 | 151800 | 2335142920 | 19990 | 19970 | 19990 | 19970 | 176 |
| 195 | 20240304 | 151700 | 2331626610 | 19970 | 19970 | 19980 | 19970 | 40 |
| 196 | 20240304 | 151600 | 2330827640 | 19980 | 19970 | 19990 | 19970 | 57 |
| 197 | 20240304 | 151500 | 2329688930 | 19970 | 19990 | 19990 | 19970 | 269 |
| 198 | 20240304 | 151400 | 2324314990 | 19980 | 19990 | 19990 | 19980 | 17 |
| 199 | 20240304 | 151300 | 2323975220 | 19970 | 19990 | 19990 | 19970 | 75 |
| 200 | 20240304 | 151200 | 2322476070 | 19990 | 19990 | 19990 | 19970 | 15 |
| 201 | 20240304 | 151100 | 2322176320 | 19970 | 19990 | 19990 | 19970 | 66 |
| 202 | 20240304 | 151000 | 2320858140 | 19980 | 19990 | 19990 | 19980 | 200 |
| 203 | 20240304 | 150900 | 2316861400 | 19990 | 19990 | 19990 | 19980 | 147 |
| 204 | 20240304 | 150800 | 2313922930 | 19970 | 19980 | 19990 | 19970 | 594 |
| 205 | 20240304 | 150700 | 2302057420 | 19970 | 19970 | 19970 | 19970 | 6 |
| 206 | 20240304 | 150600 | 2301937600 | 19970 | 19980 | 19980 | 19970 | 76 |
| 207 | 20240304 | 150500 | 2300419700 | 19970 | 19970 | 19980 | 19970 | 73 |
| 208 | 20240304 | 150400 | 2298961220 | 19970 | 19980 | 19980 | 19970 | 11 |
| 209 | 20240304 | 150300 | 2298741490 | 19980 | 19980 | 19980 | 19970 | 46 |
| 210 | 20240304 | 150200 | 2297822540 | 19980 | 19980 | 19980 | 19970 | 47 |
| 211 | 20240304 | 150100 | 2296883560 | 19970 | 19970 | 19980 | 19960 | 1016 |
| 212 | 20240304 | 150000 | 2276601750 | 19970 | 19970 | 19980 | 19960 | 209 |
| 213 | 20240304 | 145900 | 2272428250 | 19960 | 19980 | 19980 | 19960 | 636 |
| 214 | 20240304 | 145800 | 2259731760 | 19980 | 19970 | 19980 | 19970 | 87 |
| 215 | 20240304 | 145700 | 2257994190 | 19970 | 19970 | 19970 | 19960 | 138 |
| 216 | 20240304 | 145600 | 2255238880 | 19970 | 19980 | 19980 | 19960 | 91 |
| 217 | 20240304 | 145500 | 2253421640 | 19960 | 19980 | 19980 | 19960 | 278 |
| 218 | 20240304 | 145400 | 2247869930 | 19970 | 19980 | 19980 | 19970 | 542 |
| 219 | 20240304 | 145300 | 2237045290 | 19980 | 19970 | 19980 | 19960 | 153 |
| 220 | 20240304 | 145200 | 2233989640 | 19960 | 19970 | 19970 | 19960 | 167 |
| 221 | 20240304 | 145100 | 2230656150 | 19970 | 19970 | 19970 | 19960 | 118 |
| 222 | 20240304 | 145000 | 2228300230 | 19970 | 19970 | 19970 | 19960 | 105 |
| 223 | 20240304 | 144900 | 2226204090 | 19970 | 19970 | 19970 | 19960 | 98 |
| 224 | 20240304 | 144800 | 2224247570 | 19970 | 19980 | 19980 | 19960 | 98 |
| 225 | 20240304 | 144700 | 2222291040 | 19980 | 19970 | 19980 | 19970 | 152 |
| 226 | 20240304 | 144600 | 2219255300 | 19970 | 19980 | 19980 | 19960 | 218 |
| 227 | 20240304 | 144500 | 2214901230 | 19980 | 19970 | 19980 | 19960 | 178 |
| 228 | 20240304 | 144400 | 2211347950 | 19970 | 19980 | 19980 | 19960 | 175 |
| 229 | 20240304 | 144300 | 2207853110 | 19980 | 19970 | 19980 | 19960 | 155 |
| 230 | 20240304 | 144200 | 2204758040 | 19980 | 19980 | 19980 | 19960 | 113 |
| 231 | 20240304 | 144100 | 2202500970 | 19990 | 19970 | 19990 | 19970 | 385 |
| 232 | 20240304 | 144000 | 2194809060 | 19970 | 19970 | 19970 | 19960 | 194 |
| 233 | 20240304 | 143900 | 2190936110 | 19970 | 19970 | 19970 | 19960 | 200 |
| 234 | 20240304 | 143800 | 2186942660 | 19970 | 19990 | 19990 | 19960 | 105 |
| 235 | 20240304 | 143700 | 2184846240 | 19970 | 19970 | 19990 | 19960 | 126 |
| 236 | 20240304 | 143600 | 2182330020 | 19970 | 19980 | 19980 | 19970 | 768 |
| 237 | 20240304 | 143500 | 2166990030 | 19980 | 19970 | 19980 | 19970 | 48 |
| 238 | 20240304 | 143400 | 2166031050 | 19970 | 19980 | 19980 | 19970 | 170 |
| 239 | 20240304 | 143300 | 2162635620 | 19980 | 19970 | 19980 | 19970 | 68 |
| 240 | 20240304 | 143200 | 2161277530 | 19980 | 19980 | 19980 | 19970 | 102 |
| 241 | 20240304 | 143100 | 2159240320 | 19970 | 19970 | 19980 | 19970 | 69 |
| 242 | 20240304 | 143000 | 2157862250 | 19970 | 19970 | 19980 | 19970 | 648 |
| 243 | 20240304 | 142900 | 2144921350 | 19980 | 19970 | 19980 | 19970 | 284 |
| 244 | 20240304 | 142800 | 2139249080 | 19980 | 19980 | 19990 | 19970 | 175 |
| 245 | 20240304 | 142700 | 2135752880 | 19990 | 19980 | 19990 | 19980 | 80 |
| 246 | 20240304 | 142600 | 2134154240 | 19990 | 19980 | 19990 | 19970 | 327 |
| 247 | 20240304 | 142500 | 2127621850 | 19980 | 19980 | 19990 | 19980 | 41 |
| 248 | 20240304 | 142400 | 2126802540 | 19980 | 19980 | 19980 | 19970 | 157 |
| 249 | 20240304 | 142300 | 2123666870 | 19980 | 19980 | 19990 | 19980 | 64 |
| 250 | 20240304 | 142200 | 2122388140 | 19980 | 19980 | 19990 | 19970 | 112 |
| 251 | 20240304 | 142100 | 2120150950 | 19980 | 19980 | 19990 | 19980 | 476 |
| 252 | 20240304 | 142000 | 2110640360 | 19990 | 19990 | 19990 | 19980 | 83 |
| 253 | 20240304 | 141900 | 2108981850 | 19990 | 19990 | 19990 | 19980 | 108 |
| 254 | 20240304 | 141800 | 2106823430 | 19980 | 19980 | 19990 | 19980 | 127 |
| 255 | 20240304 | 141700 | 2104285830 | 19990 | 19990 | 19990 | 19990 | 33 |
| 256 | 20240304 | 141600 | 2103626160 | 19990 | 19990 | 19990 | 19980 | 133 |
| 257 | 20240304 | 141500 | 2100968650 | 19990 | 19980 | 19990 | 19980 | 96 |
| 258 | 20240304 | 141400 | 2099050110 | 19980 | 19980 | 19990 | 19980 | 118 |
| 259 | 20240304 | 141300 | 2096692340 | 19990 | 19990 | 19990 | 19980 | 82 |
| 260 | 20240304 | 141200 | 2095053660 | 19990 | 19980 | 20000 | 19980 | 101 |
| 261 | 20240304 | 141100 | 2093034680 | 20000 | 19990 | 20000 | 19990 | 221 |
| 262 | 20240304 | 141000 | 2088616650 | 19990 | 20000 | 20000 | 19990 | 151 |
| 263 | 20240304 | 140900 | 2085597750 | 20000 | 19990 | 20000 | 19990 | 75 |
| 264 | 20240304 | 140800 | 2084098250 | 20000 | 20000 | 20000 | 19990 | 87 |
| 265 | 20240304 | 140700 | 2082358900 | 20000 | 19990 | 20000 | 19990 | 223 |
| 266 | 20240304 | 140600 | 2077900040 | 20000 | 19990 | 20000 | 19990 | 107 |
| 267 | 20240304 | 140500 | 2075760540 | 20000 | 20000 | 20000 | 19990 | 215 |
| 268 | 20240304 | 140400 | 2071461300 | 20000 | 19990 | 20000 | 19990 | 76 |
| 269 | 20240304 | 140300 | 2069941810 | 20000 | 19990 | 20000 | 19990 | 216 |
| 270 | 20240304 | 140200 | 2065623210 | 20000 | 20000 | 20000 | 20000 | 39 |
| 271 | 20240304 | 140100 | 2064843210 | 20000 | 20000 | 20000 | 19990 | 159 |
| 272 | 20240304 | 140000 | 2061664380 | 20000 | 19990 | 20000 | 19990 | 165 |
| 273 | 20240304 | 135900 | 2058364880 | 20000 | 20000 | 20000 | 19990 | 106 |
| 274 | 20240304 | 135800 | 2056245500 | 20000 | 19990 | 20000 | 19990 | 157 |
| 275 | 20240304 | 135700 | 2053106930 | 19990 | 19980 | 19990 | 19980 | 132 |
| 276 | 20240304 | 135600 | 2050469450 | 19980 | 19990 | 19990 | 19980 | 86 |
| 277 | 20240304 | 135500 | 2048750340 | 19980 | 20000 | 20000 | 19980 | 185 |
| 278 | 20240304 | 135400 | 2045053070 | 20000 | 19990 | 20000 | 19990 | 35 |
| 279 | 20240304 | 135300 | 2044353180 | 19990 | 20000 | 20000 | 19990 | 216 |
| 280 | 20240304 | 135200 | 2040034940 | 19970 | 19990 | 20000 | 19970 | 326 |
| 281 | 20240304 | 135100 | 2033520310 | 19990 | 20000 | 20000 | 19990 | 17 |
| 282 | 20240304 | 135000 | 2033180470 | 19990 | 20000 | 20000 | 19990 | 255 |
| 283 | 20240304 | 134900 | 2028082450 | 20050 | 19990 | 20050 | 19990 | 1116 |
| 284 | 20240304 | 134800 | 2005761820 | 19990 | 19980 | 19990 | 19980 | 55 |
| 285 | 20240304 | 134700 | 2004662790 | 19980 | 19980 | 19980 | 19970 | 167 |
| 286 | 20240304 | 134600 | 2001327230 | 19980 | 19980 | 19980 | 19970 | 95 |
| 287 | 20240304 | 134500 | 1999429630 | 19980 | 19990 | 19990 | 19980 | 41 |
| 288 | 20240304 | 134400 | 1998610300 | 19990 | 19970 | 19990 | 19960 | 434 |
| 289 | 20240304 | 134300 | 1989942940 | 19970 | 19970 | 19970 | 19960 | 279 |
| 290 | 20240304 | 134200 | 1984372400 | 19960 | 19970 | 19970 | 19960 | 330 |
| 291 | 20240304 | 134100 | 1977782800 | 19970 | 19970 | 19970 | 19960 | 256 |
| 292 | 20240304 | 134000 | 1972671680 | 19960 | 19970 | 19970 | 19960 | 250 |
| 293 | 20240304 | 133900 | 1967681670 | 19970 | 19960 | 19970 | 19960 | 82 |
| 294 | 20240304 | 133800 | 1966044720 | 19960 | 19970 | 19970 | 19960 | 85 |
| 295 | 20240304 | 133700 | 1964347770 | 19960 | 19970 | 19970 | 19960 | 177 |
| 296 | 20240304 | 133600 | 1960814240 | 19970 | 19970 | 19970 | 19970 | 44 |
| 297 | 20240304 | 133500 | 1959935560 | 19970 | 19980 | 19980 | 19960 | 862 |
| 298 | 20240304 | 133400 | 1942724900 | 19980 | 19970 | 19980 | 19970 | 271 |
| 299 | 20240304 | 133300 | 1937313020 | 19970 | 19970 | 19970 | 19970 | 70 |
| 300 | 20240304 | 133200 | 1935915120 | 19970 | 19980 | 19980 | 19970 | 51 |
| 301 | 20240304 | 133100 | 1934896640 | 19980 | 19980 | 19980 | 19970 | 145 |
| 302 | 20240304 | 133000 | 1932000130 | 19980 | 19980 | 19980 | 19980 | 0 |
| 303 | 20240304 | 132900 | 1932000130 | 19980 | 19980 | 19980 | 19980 | 212 |
| 304 | 20240304 | 132800 | 1927764370 | 19970 | 19970 | 19970 | 19970 | 260 |
| 305 | 20240304 | 132700 | 1922572170 | 19970 | 19980 | 19980 | 19970 | 72 |
| 306 | 20240304 | 132600 | 1921134200 | 19980 | 19980 | 19980 | 19970 | 73 |
| 307 | 20240304 | 132500 | 1919676160 | 19970 | 19980 | 19980 | 19970 | 365 |
| 308 | 20240304 | 132400 | 1912386660 | 19980 | 19980 | 19980 | 19980 | 39 |
| 309 | 20240304 | 132300 | 1911607440 | 19970 | 19970 | 19980 | 19970 | 126 |
| 310 | 20240304 | 132200 | 1909091070 | 19980 | 19980 | 19980 | 19970 | 138 |
| 311 | 20240304 | 132100 | 1906334330 | 19980 | 19970 | 19980 | 19970 | 926 |
| 312 | 20240304 | 132000 | 1887834540 | 19970 | 19980 | 19980 | 19970 | 172 |
| 313 | 20240304 | 131900 | 1884398480 | 19980 | 19980 | 19980 | 19970 | 168 |
| 314 | 20240304 | 131800 | 1881042940 | 19980 | 19980 | 19980 | 19980 | 4 |
| 315 | 20240304 | 131700 | 1880963020 | 19970 | 19970 | 19980 | 19970 | 534 |
| 316 | 20240304 | 131600 | 1870294880 | 19980 | 19970 | 19980 | 19970 | 350 |
| 317 | 20240304 | 131500 | 1863304990 | 19980 | 19970 | 19980 | 19970 | 538 |
| 318 | 20240304 | 131400 | 1852560750 | 19970 | 19970 | 19970 | 19970 | 117 |
| 319 | 20240304 | 131300 | 1850224260 | 19980 | 19970 | 19980 | 19970 | 114 |
| 320 | 20240304 | 131200 | 1847947040 | 19980 | 19970 | 19980 | 19970 | 63 |
| 321 | 20240304 | 131100 | 1846688920 | 19980 | 19980 | 19980 | 19980 | 131 |
| 322 | 20240304 | 131000 | 1844071540 | 19980 | 19980 | 19980 | 19980 | 161 |
| 323 | 20240304 | 130900 | 1840854760 | 19990 | 19990 | 19990 | 19990 | 8 |
| 324 | 20240304 | 130800 | 1840694840 | 19990 | 19980 | 19990 | 19980 | 145 |
| 325 | 20240304 | 130700 | 1837797370 | 19980 | 19980 | 19980 | 19980 | 50 |
| 326 | 20240304 | 130600 | 1836798370 | 19980 | 19980 | 19980 | 19980 | 170 |
| 327 | 20240304 | 130500 | 1833401770 | 19990 | 19980 | 19990 | 19980 | 84 |
| 328 | 20240304 | 130400 | 1831723110 | 20000 | 19980 | 20000 | 19980 | 1209 |
| 329 | 20240304 | 130300 | 1807548620 | 19980 | 19980 | 19980 | 19980 | 100 |
| 330 | 20240304 | 130200 | 1805550620 | 19980 | 19990 | 19990 | 19980 | 117 |
| 331 | 20240304 | 130100 | 1803212940 | 19990 | 19990 | 19990 | 19990 | 11 |
| 332 | 20240304 | 130000 | 1802993050 | 19980 | 19980 | 19990 | 19970 | 244 |
| 333 | 20240304 | 125900 | 1798118560 | 19980 | 19970 | 19980 | 19970 | 53 |
| 334 | 20240304 | 125800 | 1797060120 | 19980 | 19980 | 19980 | 19970 | 225 |
| 335 | 20240304 | 125700 | 1792565330 | 19970 | 19990 | 19990 | 19970 | 69 |
| 336 | 20240304 | 125600 | 1791187100 | 19980 | 19980 | 19980 | 19980 | 169 |
| 337 | 20240304 | 125500 | 1787810480 | 19970 | 19980 | 19980 | 19970 | 11 |
| 338 | 20240304 | 125400 | 1787590710 | 19970 | 19970 | 19980 | 19970 | 376 |
| 339 | 20240304 | 125300 | 1780079370 | 19970 | 19970 | 19970 | 19970 | 60 |
| 340 | 20240304 | 125200 | 1778881170 | 19980 | 19980 | 19980 | 19970 | 124 |
| 341 | 20240304 | 125100 | 1776404700 | 19970 | 19970 | 19970 | 19970 | 245 |
| 342 | 20240304 | 125000 | 1771512050 | 19970 | 19970 | 19970 | 19970 | 282 |
| 343 | 20240304 | 124900 | 1765880510 | 19970 | 19970 | 19980 | 19970 | 289 |
| 344 | 20240304 | 124800 | 1760109080 | 19970 | 19970 | 19970 | 19960 | 298 |
| 345 | 20240304 | 124700 | 1754160120 | 19970 | 19970 | 19970 | 19960 | 151 |
| 346 | 20240304 | 124600 | 1751145150 | 19960 | 19970 | 19970 | 19960 | 92 |
| 347 | 20240304 | 124500 | 1749308550 | 19970 | 19980 | 19980 | 19960 | 895 |
| 348 | 20240304 | 124400 | 1731435480 | 19970 | 19970 | 19970 | 19970 | 115 |
| 349 | 20240304 | 124300 | 1729138930 | 19970 | 19970 | 19970 | 19970 | 0 |
| 350 | 20240304 | 124200 | 1729138930 | 19970 | 19970 | 19970 | 19970 | 320 |
| 351 | 20240304 | 124100 | 1722748530 | 19970 | 19980 | 19980 | 19970 | 89 |
| 352 | 20240304 | 124000 | 1720971030 | 19980 | 19970 | 19980 | 19970 | 69 |
| 353 | 20240304 | 123900 | 1719593000 | 19970 | 19990 | 19990 | 19970 | 289 |
| 354 | 20240304 | 123800 | 1713819260 | 19980 | 19980 | 19980 | 19980 | 118 |
| 355 | 20240304 | 123700 | 1711461620 | 19980 | 19980 | 19990 | 19980 | 201 |
| 356 | 20240304 | 123600 | 1707445630 | 19980 | 19990 | 19990 | 19980 | 114 |
| 357 | 20240304 | 123500 | 1705167880 | 19990 | 19990 | 19990 | 19990 | 129 |
| 358 | 20240304 | 123400 | 1702589170 | 20000 | 20000 | 20000 | 19990 | 102 |
| 359 | 20240304 | 123300 | 1700549860 | 19990 | 20000 | 20000 | 19990 | 100 |
| 360 | 20240304 | 123200 | 1698550360 | 19990 | 19990 | 20000 | 19990 | 144 |
| 361 | 20240304 | 123100 | 1695671460 | 20000 | 19990 | 20000 | 19990 | 13 |
| 362 | 20240304 | 123000 | 1695411540 | 19990 | 19990 | 20000 | 19990 | 228 |
| 363 | 20240304 | 122900 | 1690853740 | 19990 | 19990 | 19990 | 19980 | 94 |
| 364 | 20240304 | 122800 | 1688975180 | 19990 | 19990 | 20000 | 19990 | 52 |
| 365 | 20240304 | 122700 | 1687935680 | 19990 | 19980 | 19990 | 19980 | 315 |
| 366 | 20240304 | 122600 | 1681641920 | 19980 | 19980 | 19980 | 19980 | 61 |
| 367 | 20240304 | 122500 | 1680423140 | 19980 | 19970 | 19980 | 19970 | 100 |
| 368 | 20240304 | 122400 | 1678425730 | 19980 | 19990 | 19990 | 19980 | 95 |
| 369 | 20240304 | 122300 | 1676526770 | 19990 | 19990 | 19990 | 19990 | 116 |
| 370 | 20240304 | 122200 | 1674207930 | 20000 | 20000 | 20000 | 20000 | 1 |
| 371 | 20240304 | 122100 | 1674187930 | 19990 | 19980 | 20000 | 19980 | 239 |
| 372 | 20240304 | 122000 | 1669411740 | 19990 | 19970 | 19990 | 19970 | 73 |
| 373 | 20240304 | 121900 | 1667953470 | 19980 | 19980 | 19980 | 19980 | 69 |
| 374 | 20240304 | 121800 | 1666574850 | 19980 | 19980 | 19990 | 19980 | 252 |
| 375 | 20240304 | 121700 | 1661539290 | 19980 | 19980 | 19980 | 19970 | 77 |
| 376 | 20240304 | 121600 | 1660001430 | 19980 | 19980 | 19980 | 19980 | 29 |
| 377 | 20240304 | 121500 | 1659422010 | 19970 | 19970 | 19970 | 19970 | 323 |
| 378 | 20240304 | 121400 | 1652971700 | 19970 | 19970 | 19970 | 19970 | 54 |
| 379 | 20240304 | 121300 | 1651893320 | 19980 | 19980 | 19980 | 19970 | 114 |
| 380 | 20240304 | 121200 | 1649616240 | 19980 | 19980 | 19980 | 19970 | 97 |
| 381 | 20240304 | 121100 | 1647678940 | 19980 | 19970 | 19980 | 19970 | 264 |
| 382 | 20240304 | 121000 | 1642405990 | 19980 | 19980 | 19980 | 19980 | 30 |
| 383 | 20240304 | 120900 | 1641806590 | 19980 | 19980 | 19980 | 19970 | 129 |
| 384 | 20240304 | 120800 | 1639229670 | 19990 | 19980 | 19990 | 19980 | 57 |
| 385 | 20240304 | 120700 | 1638090740 | 19990 | 19990 | 19990 | 19990 | 30 |
| 386 | 20240304 | 120600 | 1637491040 | 19980 | 19990 | 19990 | 19980 | 339 |
| 387 | 20240304 | 120500 | 1630714930 | 19990 | 20000 | 20000 | 19980 | 101 |
| 388 | 20240304 | 120400 | 1628696140 | 19980 | 20000 | 20000 | 19980 | 68 |
| 389 | 20240304 | 120300 | 1627336740 | 20000 | 19980 | 20000 | 19980 | 207 |
| 390 | 20240304 | 120200 | 1623200200 | 19980 | 19980 | 19980 | 19980 | 120 |
| 391 | 20240304 | 120100 | 1620802600 | 19980 | 20000 | 20000 | 19980 | 57 |
| 392 | 20240304 | 120000 | 1619663660 | 19980 | 19980 | 19980 | 19970 | 150 |
| 393 | 20240304 | 115900 | 1616667260 | 20000 | 19990 | 20000 | 19980 | 213 |
| 394 | 20240304 | 115800 | 1612410760 | 19980 | 19990 | 19990 | 19980 | 55 |
| 395 | 20240304 | 115700 | 1611311810 | 19990 | 19980 | 19990 | 19970 | 241 |
| 396 | 20240304 | 115600 | 1606497450 | 19980 | 19980 | 19980 | 19980 | 210 |
| 397 | 20240304 | 115500 | 1602301650 | 19980 | 19970 | 19980 | 19970 | 44 |
| 398 | 20240304 | 115400 | 1601422540 | 19980 | 19970 | 19980 | 19970 | 72 |
| 399 | 20240304 | 115300 | 1599984500 | 19980 | 19980 | 19980 | 19970 | 166 |
| 400 | 20240304 | 115200 | 1596669400 | 19980 | 19980 | 19980 | 19980 | 36 |
| 401 | 20240304 | 115100 | 1595950120 | 19980 | 19990 | 19990 | 19980 | 201 |
| 402 | 20240304 | 115000 | 1591933160 | 19990 | 19990 | 19990 | 19980 | 684 |
| 403 | 20240304 | 114900 | 1578262000 | 19980 | 19980 | 19980 | 19980 | 112 |
| 404 | 20240304 | 114800 | 1576024240 | 19980 | 19980 | 19980 | 19980 | 50 |
| 405 | 20240304 | 114700 | 1575025240 | 19980 | 19980 | 19990 | 19980 | 376 |
| 406 | 20240304 | 114600 | 1567512750 | 19970 | 19980 | 19980 | 19970 | 191 |
| 407 | 20240304 | 114500 | 1563697070 | 19970 | 19970 | 19970 | 19970 | 161 |
| 408 | 20240304 | 114400 | 1560481900 | 19980 | 19970 | 19980 | 19970 | 111 |
| 409 | 20240304 | 114300 | 1558265120 | 19970 | 19970 | 19970 | 19970 | 121 |
| 410 | 20240304 | 114200 | 1555848750 | 19980 | 19970 | 19980 | 19970 | 56 |
| 411 | 20240304 | 114100 | 1554730370 | 19970 | 19970 | 19970 | 19970 | 177 |
| 412 | 20240304 | 114000 | 1551195680 | 19970 | 19980 | 19980 | 19970 | 85 |
| 413 | 20240304 | 113900 | 1549497880 | 19970 | 19970 | 19970 | 19970 | 119 |
| 414 | 20240304 | 113800 | 1547121450 | 19970 | 19980 | 19980 | 19970 | 152 |
| 415 | 20240304 | 113700 | 1544085590 | 19970 | 19980 | 19980 | 19970 | 140 |
| 416 | 20240304 | 113600 | 1541289490 | 19980 | 19980 | 19980 | 19970 | 53 |
| 417 | 20240304 | 113500 | 1540231050 | 19970 | 19980 | 19980 | 19970 | 72 |
| 418 | 20240304 | 113400 | 1538793190 | 19980 | 19980 | 19980 | 19970 | 78 |
| 419 | 20240304 | 113300 | 1537235250 | 19980 | 19980 | 19980 | 19970 | 79 |
| 420 | 20240304 | 113200 | 1535657330 | 19970 | 19970 | 19980 | 19970 | 300 |
| 421 | 20240304 | 113100 | 1529666080 | 19970 | 19970 | 19970 | 19970 | 50 |
| 422 | 20240304 | 113000 | 1528667580 | 19980 | 19970 | 19980 | 19970 | 113 |
| 423 | 20240304 | 112900 | 1526410960 | 19970 | 19970 | 19970 | 19970 | 100 |
| 424 | 20240304 | 112800 | 1524413960 | 19970 | 19970 | 19970 | 19970 | 117 |
| 425 | 20240304 | 112700 | 1522077470 | 19970 | 19980 | 19980 | 19970 | 51 |
| 426 | 20240304 | 112600 | 1521058990 | 19980 | 19980 | 19980 | 19980 | 6 |
| 427 | 20240304 | 112500 | 1520939110 | 19990 | 19980 | 19990 | 19970 | 315 |
| 428 | 20240304 | 112400 | 1514644270 | 19970 | 19970 | 19970 | 19970 | 225 |
| 429 | 20240304 | 112300 | 1510151020 | 19980 | 19970 | 19980 | 19970 | 101 |
| 430 | 20240304 | 112200 | 1508134040 | 19980 | 19980 | 19980 | 19970 | 134 |
| 431 | 20240304 | 112100 | 1505457860 | 19980 | 19970 | 19980 | 19970 | 89 |
| 432 | 20240304 | 112000 | 1503680140 | 19980 | 19980 | 19980 | 19970 | 144 |
| 433 | 20240304 | 111900 | 1500803700 | 19980 | 19980 | 19980 | 19980 | 83 |
| 434 | 20240304 | 111800 | 1499145360 | 19980 | 19970 | 19980 | 19970 | 71 |
| 435 | 20240304 | 111700 | 1497727280 | 19970 | 19990 | 19990 | 19970 | 407 |
| 436 | 20240304 | 111600 | 1489598790 | 19990 | 20000 | 20000 | 19970 | 95 |
| 437 | 20240304 | 111500 | 1487700560 | 19980 | 19980 | 19980 | 19970 | 121 |
| 438 | 20240304 | 111400 | 1485283480 | 19980 | 19980 | 19980 | 19970 | 166 |
| 439 | 20240304 | 111300 | 1481967950 | 19980 | 19980 | 19980 | 19970 | 118 |
| 440 | 20240304 | 111200 | 1479610810 | 19980 | 19980 | 19980 | 19970 | 76 |
| 441 | 20240304 | 111100 | 1478092990 | 20000 | 20000 | 20000 | 20000 | 27 |
| 442 | 20240304 | 111000 | 1477552990 | 20000 | 19980 | 20000 | 19970 | 86 |
| 443 | 20240304 | 110900 | 1475835130 | 19980 | 19970 | 19980 | 19970 | 125 |
| 444 | 20240304 | 110800 | 1473338130 | 19970 | 19980 | 19980 | 19970 | 215 |
| 445 | 20240304 | 110700 | 1469043200 | 19980 | 19980 | 19980 | 19970 | 262 |
| 446 | 20240304 | 110600 | 1463809440 | 19980 | 20000 | 20000 | 19980 | 162 |
| 447 | 20240304 | 110500 | 1460571490 | 20050 | 20000 | 20050 | 20000 | 101 |
| 448 | 20240304 | 110400 | 1458551440 | 20000 | 20050 | 20050 | 19970 | 402 |
| 449 | 20240304 | 110300 | 1450516580 | 19980 | 19990 | 19990 | 19980 | 320 |
| 450 | 20240304 | 110200 | 1444120120 | 19990 | 20000 | 20000 | 19990 | 114 |
| 451 | 20240304 | 110100 | 1441840620 | 20000 | 20000 | 20050 | 19990 | 154 |
| 452 | 20240304 | 110000 | 1438761070 | 20000 | 20050 | 20050 | 19990 | 291 |
| 453 | 20240304 | 105900 | 1432942120 | 20000 | 20000 | 20000 | 20000 | 151 |
| 454 | 20240304 | 105800 | 1429922120 | 20000 | 20000 | 20050 | 20000 | 238 |
| 455 | 20240304 | 105700 | 1425160670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 456 | 20240304 | 105600 | 1425160670 | 20000 | 20050 | 20050 | 20000 | 169 |
| 457 | 20240304 | 105500 | 1421778070 | 20050 | 20000 | 20050 | 20000 | 156 |
| 458 | 20240304 | 105400 | 1418657820 | 20000 | 20100 | 20100 | 20000 | 763 |
| 459 | 20240304 | 105300 | 1403326820 | 20100 | 19980 | 20100 | 19970 | 2576 |
| 460 | 20240304 | 105200 | 1351677800 | 19970 | 19970 | 19970 | 19960 | 315 |
| 461 | 20240304 | 105100 | 1345387940 | 19970 | 19970 | 19970 | 19970 | 7 |
| 462 | 20240304 | 105000 | 1345248150 | 19970 | 19980 | 19980 | 19960 | 258 |
| 463 | 20240304 | 104900 | 1340096860 | 19970 | 19970 | 19970 | 19960 | 269 |
| 464 | 20240304 | 104800 | 1334725430 | 19960 | 19970 | 19980 | 19960 | 284 |
| 465 | 20240304 | 104700 | 1329054590 | 19970 | 19970 | 19980 | 19970 | 244 |
| 466 | 20240304 | 104600 | 1324181220 | 19970 | 19970 | 19970 | 19970 | 221 |
| 467 | 20240304 | 104500 | 1319767850 | 19960 | 19960 | 19960 | 19960 | 56 |
| 468 | 20240304 | 104400 | 1318650090 | 19960 | 19960 | 19970 | 19950 | 371 |
| 469 | 20240304 | 104300 | 1311244100 | 19940 | 19950 | 19960 | 19940 | 416 |
| 470 | 20240304 | 104200 | 1302946730 | 19960 | 19960 | 19960 | 19960 | 2 |
| 471 | 20240304 | 104100 | 1302906810 | 19950 | 19960 | 19960 | 19950 | 276 |
| 472 | 20240304 | 104000 | 1297399590 | 19960 | 19960 | 19960 | 19950 | 63 |
| 473 | 20240304 | 103900 | 1296142620 | 19960 | 19950 | 19960 | 19950 | 126 |
| 474 | 20240304 | 103800 | 1293628820 | 19960 | 19960 | 19960 | 19950 | 313 |
| 475 | 20240304 | 103700 | 1287382340 | 19960 | 19950 | 19960 | 19950 | 170 |
| 476 | 20240304 | 103600 | 1283990290 | 19960 | 19960 | 19960 | 19960 | 2 |
| 477 | 20240304 | 103500 | 1283950370 | 19960 | 19960 | 19960 | 19950 | 422 |
| 478 | 20240304 | 103400 | 1275528390 | 19960 | 19960 | 19960 | 19950 | 76 |
| 479 | 20240304 | 103300 | 1274011930 | 19960 | 19950 | 19960 | 19950 | 87 |
| 480 | 20240304 | 103200 | 1272276080 | 19960 | 19960 | 19960 | 19950 | 165 |
| 481 | 20240304 | 103100 | 1268983180 | 19960 | 19950 | 19960 | 19940 | 664 |
| 482 | 20240304 | 103000 | 1255734090 | 19940 | 19930 | 19940 | 19930 | 1578 |
| 483 | 20240304 | 102900 | 1224283190 | 19920 | 19930 | 19930 | 19920 | 218 |
| 484 | 20240304 | 102800 | 1219939810 | 19930 | 19920 | 19930 | 19920 | 208 |
| 485 | 20240304 | 102700 | 1215795870 | 19930 | 19920 | 19930 | 19920 | 502 |
| 486 | 20240304 | 102600 | 1205793030 | 19920 | 19930 | 19930 | 19920 | 1104 |
| 487 | 20240304 | 102500 | 1183801240 | 19930 | 19920 | 19930 | 19920 | 222 |
| 488 | 20240304 | 102400 | 1179378970 | 19920 | 19920 | 19920 | 19920 | 5 |
| 489 | 20240304 | 102300 | 1179279370 | 19930 | 19920 | 19930 | 19920 | 236 |
| 490 | 20240304 | 102200 | 1174577970 | 19920 | 19920 | 19930 | 19920 | 249 |
| 491 | 20240304 | 102100 | 1169617880 | 19920 | 19930 | 19930 | 19920 | 321 |
| 492 | 20240304 | 102000 | 1163223540 | 19920 | 19930 | 19930 | 19920 | 66 |
| 493 | 20240304 | 101900 | 1161908710 | 19920 | 19920 | 19930 | 19920 | 831 |
| 494 | 20240304 | 101800 | 1145355080 | 19930 | 19920 | 19930 | 19920 | 14 |
| 495 | 20240304 | 101700 | 1145076130 | 19930 | 19920 | 19930 | 19920 | 300 |
| 496 | 20240304 | 101600 | 1139098570 | 19930 | 19920 | 19930 | 19920 | 392 |
| 497 | 20240304 | 101500 | 1131289720 | 19920 | 19910 | 19930 | 19910 | 477 |
| 498 | 20240304 | 101400 | 1121790750 | 19920 | 19930 | 19940 | 19920 | 833 |
| 499 | 20240304 | 101300 | 1105191810 | 19940 | 19980 | 19980 | 19920 | 11103 |
| 500 | 20240304 | 101200 | 883584650 | 19970 | 19980 | 19990 | 19970 | 1483 |
| 501 | 20240304 | 101100 | 853956960 | 19990 | 20000 | 20000 | 19980 | 5979 |
| 502 | 20240304 | 101000 | 734438630 | 20000 | 20000 | 20050 | 20000 | 3929 |
| 503 | 20240304 | 100900 | 655808380 | 20000 | 20000 | 20050 | 20000 | 251 |
| 504 | 20240304 | 100800 | 650785380 | 20050 | 20000 | 20050 | 20000 | 109 |
| 505 | 20240304 | 100700 | 648605280 | 20000 | 20000 | 20000 | 20000 | 120 |
| 506 | 20240304 | 100600 | 646205280 | 20050 | 20000 | 20050 | 20000 | 212 |
| 507 | 20240304 | 100500 | 641965030 | 20000 | 20000 | 20050 | 20000 | 630 |
| 508 | 20240304 | 100400 | 629339630 | 20000 | 20000 | 20100 | 20000 | 1129 |
| 509 | 20240304 | 100300 | 606704730 | 20000 | 20050 | 20050 | 20000 | 3787 |
| 510 | 20240304 | 100200 | 530788480 | 20050 | 20100 | 20100 | 20050 | 92 |
| 511 | 20240304 | 100100 | 528943530 | 20050 | 20050 | 20100 | 20050 | 80 |
| 512 | 20240304 | 100000 | 527339430 | 20050 | 20050 | 20100 | 20050 | 602 |
| 513 | 20240304 | 095900 | 515268230 | 20050 | 20050 | 20050 | 20050 | 122 |
| 514 | 20240304 | 095800 | 512822130 | 20050 | 20050 | 20100 | 20050 | 16 |
| 515 | 20240304 | 095700 | 512501230 | 20050 | 20050 | 20100 | 20050 | 383 |
| 516 | 20240304 | 095600 | 504814630 | 20050 | 20050 | 20100 | 20050 | 78 |
| 517 | 20240304 | 095500 | 503249630 | 20050 | 20050 | 20050 | 20050 | 50 |
| 518 | 20240304 | 095400 | 502247130 | 20100 | 20050 | 20100 | 20050 | 74 |
| 519 | 20240304 | 095300 | 500762680 | 20050 | 20050 | 20100 | 20050 | 561 |
| 520 | 20240304 | 095200 | 489512280 | 20050 | 20050 | 20050 | 20050 | 9 |
| 521 | 20240304 | 095100 | 489331830 | 20050 | 20050 | 20050 | 20050 | 7 |
| 522 | 20240304 | 095000 | 489191480 | 20050 | 20100 | 20100 | 20050 | 7 |
| 523 | 20240304 | 094900 | 489051030 | 20050 | 20050 | 20100 | 20050 | 27 |
| 524 | 20240304 | 094800 | 488509430 | 20100 | 20100 | 20100 | 20100 | 4 |
| 525 | 20240304 | 094700 | 488429030 | 20100 | 20100 | 20100 | 20100 | 165 |
| 526 | 20240304 | 094600 | 485112530 | 20100 | 20100 | 20100 | 20050 | 297 |
| 527 | 20240304 | 094500 | 479144080 | 20100 | 20100 | 20100 | 20050 | 21 |
| 528 | 20240304 | 094400 | 478722880 | 20100 | 20100 | 20100 | 20100 | 153 |
| 529 | 20240304 | 094300 | 475647580 | 20100 | 20100 | 20100 | 20100 | 2869 |
| 530 | 20240304 | 094200 | 417980680 | 20150 | 20100 | 20150 | 20100 | 151 |
| 531 | 20240304 | 094100 | 414944630 | 20150 | 20100 | 20150 | 20100 | 169 |
| 532 | 20240304 | 094000 | 411547280 | 20100 | 20100 | 20150 | 20100 | 361 |
| 533 | 20240304 | 093900 | 404278880 | 20150 | 20150 | 20150 | 20150 | 10 |
| 534 | 20240304 | 093800 | 404077380 | 20150 | 20150 | 20150 | 20100 | 220 |
| 535 | 20240304 | 093700 | 399654530 | 20150 | 20150 | 20150 | 20100 | 4 |
| 536 | 20240304 | 093600 | 399573980 | 20100 | 20150 | 20150 | 20100 | 18 |
| 537 | 20240304 | 093500 | 399211330 | 20100 | 20100 | 20150 | 20100 | 579 |
| 538 | 20240304 | 093400 | 387547630 | 20150 | 20100 | 20150 | 20100 | 36 |
| 539 | 20240304 | 093300 | 386823780 | 20100 | 20150 | 20150 | 20100 | 354 |
| 540 | 20240304 | 093200 | 379705680 | 20100 | 20150 | 20150 | 20100 | 232 |
| 541 | 20240304 | 093100 | 375034730 | 20150 | 20150 | 20150 | 20100 | 623 |
| 542 | 20240304 | 093000 | 362504180 | 20150 | 20100 | 20150 | 20100 | 17 |
| 543 | 20240304 | 092900 | 362161680 | 20100 | 20150 | 20150 | 20100 | 17 |
| 544 | 20240304 | 092800 | 361819280 | 20150 | 20100 | 20150 | 20100 | 3061 |
| 545 | 20240304 | 092700 | 300289630 | 20100 | 20100 | 20100 | 20050 | 2267 |
| 546 | 20240304 | 092600 | 254723430 | 20050 | 20100 | 20100 | 20050 | 2 |
| 547 | 20240304 | 092500 | 254683280 | 20100 | 20100 | 20100 | 20100 | 72 |
| 548 | 20240304 | 092400 | 253236080 | 20100 | 20100 | 20100 | 20050 | 46 |
| 549 | 20240304 | 092300 | 252311980 | 20050 | 20100 | 20100 | 20050 | 4 |
| 550 | 20240304 | 092200 | 252231680 | 20050 | 20100 | 20100 | 20050 | 56 |
| 551 | 20240304 | 092100 | 251106130 | 20050 | 20050 | 20100 | 20050 | 68 |
| 552 | 20240304 | 092000 | 249742230 | 20050 | 20100 | 20100 | 20050 | 17 |
| 553 | 20240304 | 091900 | 249401130 | 20050 | 20100 | 20100 | 20050 | 22 |
| 554 | 20240304 | 091800 | 248959980 | 20100 | 20100 | 20100 | 20100 | 150 |
| 555 | 20240304 | 091700 | 245944980 | 20100 | 20100 | 20100 | 20100 | 9 |
| 556 | 20240304 | 091600 | 245764080 | 20100 | 20050 | 20100 | 20050 | 523 |
| 557 | 20240304 | 091500 | 235269880 | 20050 | 20050 | 20050 | 20050 | 1377 |
| 558 | 20240304 | 091400 | 207661030 | 20050 | 20050 | 20050 | 20050 | 933 |
| 559 | 20240304 | 091300 | 188954380 | 20050 | 20050 | 20050 | 20000 | 1819 |
| 560 | 20240304 | 091200 | 152487630 | 20050 | 20050 | 20050 | 20000 | 55 |
| 561 | 20240304 | 091100 | 151386380 | 20000 | 20000 | 20050 | 20000 | 59 |
| 562 | 20240304 | 091000 | 150205130 | 20050 | 20000 | 20050 | 19990 | 809 |
| 563 | 20240304 | 090900 | 134024230 | 20000 | 19990 | 20000 | 19980 | 344 |
| 564 | 20240304 | 090800 | 127147680 | 20000 | 19990 | 20000 | 19980 | 179 |
| 565 | 20240304 | 090700 | 123569460 | 19990 | 20000 | 20000 | 19990 | 566 |
| 566 | 20240304 | 090600 | 112255040 | 20000 | 20000 | 20000 | 19990 | 189 |
| 567 | 20240304 | 090500 | 108475780 | 19990 | 19990 | 19990 | 19980 | 312 |
| 568 | 20240304 | 090400 | 102239310 | 19990 | 19990 | 19990 | 19980 | 375 |
| 569 | 20240304 | 090300 | 94743400 | 19990 | 20000 | 20000 | 19980 | 276 |
| 570 | 20240304 | 090200 | 89226950 | 20000 | 20000 | 20000 | 19980 | 1469 |
| 571 | 20240304 | 090100 | 59858630 | 20000 | 20000 | 20000 | 19980 | 531 |
| 572 | 20240304 | 090000 | 49238650 | 20000 | 20000 | 20050 | 19990 | 2462 |