30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 5709 |
| 3 | 20240312 | 182900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240312 | 182800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240312 | 182700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240312 | 182600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240312 | 182500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240312 | 182400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240312 | 182300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240312 | 182200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240312 | 182100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240312 | 182000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240312 | 181900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240312 | 181800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240312 | 181700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240312 | 181600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240312 | 181500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240312 | 181400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240312 | 181300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240312 | 181200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240312 | 181100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240312 | 181000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240312 | 180900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240312 | 180800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240312 | 180700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240312 | 180600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240312 | 180500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240312 | 180400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240312 | 180300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240312 | 180200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240312 | 180100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240312 | 180000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 5709 |
| 33 | 20240312 | 175900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240312 | 175800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240312 | 175700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240312 | 175600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240312 | 175500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240312 | 175400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240312 | 175300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240312 | 175200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240312 | 175100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240312 | 175000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240312 | 174900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240312 | 174800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240312 | 174700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240312 | 174600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240312 | 174500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240312 | 174400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240312 | 174300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240312 | 174200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240312 | 174100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240312 | 174000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240312 | 173900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240312 | 173800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240312 | 173700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240312 | 173600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240312 | 173500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240312 | 173400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240312 | 173300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240312 | 173200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240312 | 173100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240312 | 173000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 5709 |
| 63 | 20240312 | 172900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240312 | 172800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240312 | 172700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240312 | 172600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240312 | 172500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240312 | 172400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240312 | 172300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240312 | 172200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240312 | 172100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240312 | 172000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240312 | 171900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240312 | 171800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240312 | 171700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240312 | 171600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240312 | 171500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240312 | 171400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240312 | 171300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240312 | 171200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240312 | 171100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240312 | 171000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240312 | 170900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240312 | 170800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240312 | 170700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240312 | 170600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240312 | 170500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240312 | 170400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240312 | 170300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240312 | 170200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240312 | 170100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240312 | 170000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 5709 |
| 93 | 20240312 | 165900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240312 | 165800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240312 | 165700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240312 | 165600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240312 | 165500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240312 | 165400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240312 | 165300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240312 | 165200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240312 | 165100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240312 | 165000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240312 | 164900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240312 | 164800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240312 | 164700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240312 | 164600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240312 | 164500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240312 | 164400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240312 | 164300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240312 | 164200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240312 | 164100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240312 | 164000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240312 | 163900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240312 | 163800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240312 | 163700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240312 | 163600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240312 | 163500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240312 | 163400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240312 | 163300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240312 | 163200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240312 | 163100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240312 | 163000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 5709 |
| 123 | 20240312 | 162900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240312 | 162800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240312 | 162700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240312 | 162600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240312 | 162500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240312 | 162400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240312 | 162300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240312 | 162200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240312 | 162100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240312 | 162000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240312 | 161900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240312 | 161800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240312 | 161700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240312 | 161600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240312 | 161500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240312 | 161400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240312 | 161300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240312 | 161200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240312 | 161100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240312 | 161000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240312 | 160900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240312 | 160800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240312 | 160700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240312 | 160600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240312 | 160500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240312 | 160400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240312 | 160300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240312 | 160200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240312 | 160100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240312 | 160000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 5709 |
| 153 | 20240312 | 155900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240312 | 155800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240312 | 155700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240312 | 155600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240312 | 155500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240312 | 155400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240312 | 155300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240312 | 155200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240312 | 155100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240312 | 155000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240312 | 154900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240312 | 154800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240312 | 154700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240312 | 154600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240312 | 154500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240312 | 154400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240312 | 154300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240312 | 154200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240312 | 154100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240312 | 154000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240312 | 153900 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240312 | 153800 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240312 | 153700 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240312 | 153600 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240312 | 153500 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240312 | 153400 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240312 | 153300 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240312 | 153200 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240312 | 153100 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240312 | 153000 | 2381865700 | 20250 | 20250 | 20250 | 20250 | 11418 |
| 183 | 20240312 | 152900 | 2266258450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240312 | 152800 | 2266258450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240312 | 152700 | 2266258450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240312 | 152600 | 2266258450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240312 | 152500 | 2266258450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240312 | 152400 | 2266258450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240312 | 152300 | 2266258450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240312 | 152200 | 2266258450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240312 | 152100 | 2266258450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240312 | 152000 | 2266258450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240312 | 151900 | 2266258450 | 20250 | 20250 | 20250 | 20200 | 192 |
| 194 | 20240312 | 151800 | 2262371800 | 20200 | 20200 | 20250 | 20200 | 1949 |
| 195 | 20240312 | 151700 | 2222978400 | 20250 | 20250 | 20250 | 20200 | 184 |
| 196 | 20240312 | 151600 | 2219253150 | 20250 | 20250 | 20250 | 20200 | 198 |
| 197 | 20240312 | 151500 | 2215243700 | 20250 | 20200 | 20250 | 20200 | 239 |
| 198 | 20240312 | 151400 | 2210411100 | 20250 | 20250 | 20250 | 20250 | 61 |
| 199 | 20240312 | 151300 | 2209175850 | 20250 | 20250 | 20250 | 20200 | 541 |
| 200 | 20240312 | 151200 | 2198245950 | 20250 | 20250 | 20250 | 20250 | 289 |
| 201 | 20240312 | 151100 | 2192393700 | 20200 | 20250 | 20250 | 20200 | 65 |
| 202 | 20240312 | 151000 | 2191077550 | 20250 | 20200 | 20250 | 20200 | 100 |
| 203 | 20240312 | 150900 | 2189053450 | 20250 | 20250 | 20250 | 20200 | 81 |
| 204 | 20240312 | 150800 | 2187413350 | 20200 | 20250 | 20250 | 20200 | 585 |
| 205 | 20240312 | 150700 | 2175584200 | 20250 | 20250 | 20250 | 20250 | 22 |
| 206 | 20240312 | 150600 | 2175138700 | 20250 | 20250 | 20250 | 20250 | 133 |
| 207 | 20240312 | 150500 | 2172445450 | 20250 | 20250 | 20250 | 20250 | 35 |
| 208 | 20240312 | 150400 | 2171736700 | 20250 | 20250 | 20250 | 20250 | 26 |
| 209 | 20240312 | 150300 | 2171210200 | 20250 | 20200 | 20250 | 20200 | 87 |
| 210 | 20240312 | 150200 | 2169448950 | 20200 | 20250 | 20250 | 20200 | 79 |
| 211 | 20240312 | 150100 | 2167849400 | 20250 | 20250 | 20250 | 20250 | 1568 |
| 212 | 20240312 | 150000 | 2136097400 | 20250 | 20250 | 20250 | 20200 | 1254 |
| 213 | 20240312 | 145900 | 2110761650 | 20200 | 20250 | 20250 | 20200 | 318 |
| 214 | 20240312 | 145800 | 2104337150 | 20250 | 20250 | 20250 | 20250 | 176 |
| 215 | 20240312 | 145700 | 2100773150 | 20250 | 20250 | 20250 | 20250 | 30 |
| 216 | 20240312 | 145600 | 2100165650 | 20200 | 20250 | 20250 | 20200 | 121 |
| 217 | 20240312 | 145500 | 2097720500 | 20250 | 20250 | 20250 | 20250 | 233 |
| 218 | 20240312 | 145400 | 2093002250 | 20250 | 20200 | 20250 | 20200 | 290 |
| 219 | 20240312 | 145300 | 2087142900 | 20200 | 20200 | 20250 | 20200 | 1394 |
| 220 | 20240312 | 145200 | 2058982100 | 20200 | 20200 | 20200 | 20200 | 1 |
| 221 | 20240312 | 145100 | 2058961900 | 20250 | 20200 | 20250 | 20200 | 525 |
| 222 | 20240312 | 145000 | 2048343650 | 20200 | 20200 | 20250 | 20200 | 1982 |
| 223 | 20240312 | 144900 | 2008304850 | 20200 | 20200 | 20200 | 20200 | 1165 |
| 224 | 20240312 | 144800 | 1984771850 | 20150 | 20200 | 20200 | 20150 | 262 |
| 225 | 20240312 | 144700 | 1979480400 | 20200 | 20200 | 20200 | 20200 | 6 |
| 226 | 20240312 | 144600 | 1979359200 | 20200 | 20200 | 20200 | 20150 | 114 |
| 227 | 20240312 | 144500 | 1977061400 | 20200 | 20200 | 20200 | 20200 | 80 |
| 228 | 20240312 | 144400 | 1975445400 | 20200 | 20200 | 20200 | 20200 | 1 |
| 229 | 20240312 | 144300 | 1975425200 | 20200 | 20200 | 20200 | 20150 | 716 |
| 230 | 20240312 | 144200 | 1960997000 | 20200 | 20200 | 20200 | 20200 | 266 |
| 231 | 20240312 | 144100 | 1955623800 | 20200 | 20200 | 20200 | 20200 | 15 |
| 232 | 20240312 | 144000 | 1955320800 | 20200 | 20100 | 20200 | 20100 | 3311 |
| 233 | 20240312 | 143900 | 1888555950 | 20150 | 20150 | 20150 | 20150 | 1074 |
| 234 | 20240312 | 143800 | 1866914850 | 20150 | 20150 | 20150 | 20100 | 319 |
| 235 | 20240312 | 143700 | 1860487050 | 20150 | 20150 | 20150 | 20150 | 77 |
| 236 | 20240312 | 143600 | 1858935500 | 20100 | 20150 | 20150 | 20100 | 146 |
| 237 | 20240312 | 143500 | 1855998600 | 20150 | 20150 | 20150 | 20150 | 282 |
| 238 | 20240312 | 143400 | 1850316300 | 20100 | 20150 | 20150 | 20100 | 133 |
| 239 | 20240312 | 143300 | 1847641750 | 20150 | 20150 | 20150 | 20100 | 131 |
| 240 | 20240312 | 143200 | 1845007100 | 20100 | 20150 | 20150 | 20100 | 9 |
| 241 | 20240312 | 143100 | 1844825900 | 20100 | 20150 | 20150 | 20100 | 240 |
| 242 | 20240312 | 143000 | 1839989950 | 20150 | 20100 | 20150 | 20100 | 208 |
| 243 | 20240312 | 142900 | 1835808750 | 20100 | 20100 | 20150 | 20100 | 12 |
| 244 | 20240312 | 142800 | 1835567250 | 20100 | 20150 | 20150 | 20100 | 122 |
| 245 | 20240312 | 142700 | 1833109250 | 20100 | 20150 | 20150 | 20100 | 42 |
| 246 | 20240312 | 142600 | 1832263250 | 20100 | 20100 | 20150 | 20100 | 1974 |
| 247 | 20240312 | 142500 | 1792584050 | 20100 | 20150 | 20150 | 20100 | 638 |
| 248 | 20240312 | 142400 | 1779755800 | 20100 | 20150 | 20150 | 20100 | 48 |
| 249 | 20240312 | 142300 | 1778788900 | 20100 | 20100 | 20100 | 20100 | 1250 |
| 250 | 20240312 | 142200 | 1753663900 | 20150 | 20150 | 20150 | 20150 | 351 |
| 251 | 20240312 | 142100 | 1746591250 | 20100 | 20150 | 20150 | 20100 | 184 |
| 252 | 20240312 | 142000 | 1742890650 | 20100 | 20150 | 20150 | 20100 | 228 |
| 253 | 20240312 | 141900 | 1738306550 | 20100 | 20100 | 20100 | 20100 | 30 |
| 254 | 20240312 | 141800 | 1737703550 | 20100 | 20150 | 20150 | 20100 | 35 |
| 255 | 20240312 | 141700 | 1736999000 | 20100 | 20150 | 20150 | 20100 | 113 |
| 256 | 20240312 | 141600 | 1734725750 | 20100 | 20150 | 20150 | 20100 | 311 |
| 257 | 20240312 | 141500 | 1728469100 | 20150 | 20100 | 20150 | 20100 | 7 |
| 258 | 20240312 | 141400 | 1728328100 | 20100 | 20150 | 20150 | 20100 | 564 |
| 259 | 20240312 | 141300 | 1716990450 | 20100 | 20150 | 20150 | 20100 | 229 |
| 260 | 20240312 | 141200 | 1712386100 | 20150 | 20150 | 20150 | 20150 | 1 |
| 261 | 20240312 | 141100 | 1712365950 | 20150 | 20150 | 20150 | 20150 | 164 |
| 262 | 20240312 | 141000 | 1709061350 | 20150 | 20150 | 20150 | 20100 | 227 |
| 263 | 20240312 | 140900 | 1704497300 | 20150 | 20150 | 20150 | 20150 | 17 |
| 264 | 20240312 | 140800 | 1704154750 | 20150 | 20150 | 20150 | 20100 | 158 |
| 265 | 20240312 | 140700 | 1700972550 | 20150 | 20100 | 20150 | 20100 | 152 |
| 266 | 20240312 | 140600 | 1697914750 | 20100 | 20100 | 20150 | 20100 | 316 |
| 267 | 20240312 | 140500 | 1691562350 | 20100 | 20150 | 20150 | 20100 | 52 |
| 268 | 20240312 | 140400 | 1690514650 | 20150 | 20150 | 20150 | 20150 | 42 |
| 269 | 20240312 | 140300 | 1689668350 | 20100 | 20100 | 20100 | 20050 | 227 |
| 270 | 20240312 | 140200 | 1685110650 | 20100 | 20100 | 20100 | 20100 | 96 |
| 271 | 20240312 | 140100 | 1683181050 | 20100 | 20100 | 20100 | 20100 | 114 |
| 272 | 20240312 | 140000 | 1680889650 | 20100 | 20100 | 20100 | 20050 | 171 |
| 273 | 20240312 | 135900 | 1677459050 | 20100 | 20100 | 20100 | 20100 | 28 |
| 274 | 20240312 | 135800 | 1676896250 | 20100 | 20100 | 20100 | 20100 | 148 |
| 275 | 20240312 | 135700 | 1673921450 | 20100 | 20050 | 20100 | 20050 | 265 |
| 276 | 20240312 | 135600 | 1668604950 | 20100 | 20100 | 20100 | 20100 | 126 |
| 277 | 20240312 | 135500 | 1666072350 | 20100 | 20100 | 20100 | 20100 | 23 |
| 278 | 20240312 | 135400 | 1665610050 | 20100 | 20050 | 20100 | 20050 | 83 |
| 279 | 20240312 | 135300 | 1663941850 | 20100 | 20050 | 20100 | 20050 | 244 |
| 280 | 20240312 | 135200 | 1659047950 | 20100 | 20100 | 20100 | 20050 | 250 |
| 281 | 20240312 | 135100 | 1654024500 | 20050 | 20150 | 20150 | 20050 | 905 |
| 282 | 20240312 | 135000 | 1635873150 | 20100 | 20100 | 20100 | 20100 | 210 |
| 283 | 20240312 | 134900 | 1631652150 | 20100 | 20100 | 20100 | 20100 | 393 |
| 284 | 20240312 | 134800 | 1623752850 | 20150 | 20150 | 20150 | 20100 | 707 |
| 285 | 20240312 | 134700 | 1609540650 | 20100 | 20100 | 20100 | 20100 | 466 |
| 286 | 20240312 | 134600 | 1600174050 | 20050 | 20050 | 20050 | 20050 | 30 |
| 287 | 20240312 | 134500 | 1599572550 | 20100 | 20100 | 20100 | 20100 | 35 |
| 288 | 20240312 | 134400 | 1598869050 | 20150 | 20100 | 20150 | 20100 | 22 |
| 289 | 20240312 | 134300 | 1598426550 | 20050 | 20100 | 20100 | 20050 | 938 |
| 290 | 20240312 | 134200 | 1579582750 | 20150 | 20100 | 20150 | 20100 | 1412 |
| 291 | 20240312 | 134100 | 1551200300 | 20100 | 20050 | 20100 | 20050 | 453 |
| 292 | 20240312 | 134000 | 1542107000 | 20050 | 20100 | 20150 | 20050 | 266 |
| 293 | 20240312 | 133900 | 1536768750 | 20100 | 20050 | 20100 | 20050 | 449 |
| 294 | 20240312 | 133800 | 1527760350 | 20100 | 20100 | 20100 | 20100 | 6 |
| 295 | 20240312 | 133700 | 1527639750 | 20100 | 20100 | 20100 | 20050 | 240 |
| 296 | 20240312 | 133600 | 1522820750 | 20100 | 20100 | 20100 | 20100 | 31 |
| 297 | 20240312 | 133500 | 1522197650 | 20100 | 20100 | 20100 | 20100 | 192 |
| 298 | 20240312 | 133400 | 1518338450 | 20100 | 20050 | 20100 | 20050 | 165 |
| 299 | 20240312 | 133300 | 1515026950 | 20050 | 20100 | 20100 | 20050 | 316 |
| 300 | 20240312 | 133200 | 1508680350 | 20150 | 20150 | 20150 | 20150 | 1 |
| 301 | 20240312 | 133100 | 1508660200 | 20100 | 20100 | 20150 | 20100 | 63 |
| 302 | 20240312 | 133000 | 1507393350 | 20050 | 20050 | 20050 | 20050 | 201 |
| 303 | 20240312 | 132900 | 1503363300 | 20100 | 20100 | 20100 | 20100 | 6 |
| 304 | 20240312 | 132800 | 1503242700 | 20100 | 20100 | 20100 | 20100 | 172 |
| 305 | 20240312 | 132700 | 1499785500 | 20050 | 20100 | 20100 | 20050 | 237 |
| 306 | 20240312 | 132600 | 1495021850 | 20150 | 20150 | 20150 | 20150 | 6 |
| 307 | 20240312 | 132500 | 1494900950 | 20150 | 20100 | 20150 | 20100 | 646 |
| 308 | 20240312 | 132400 | 1481915150 | 20100 | 20150 | 20150 | 20100 | 746 |
| 309 | 20240312 | 132300 | 1466917250 | 20150 | 20150 | 20150 | 20150 | 41 |
| 310 | 20240312 | 132200 | 1466091100 | 20150 | 20150 | 20150 | 20150 | 38 |
| 311 | 20240312 | 132100 | 1465325400 | 20150 | 20150 | 20150 | 20100 | 311 |
| 312 | 20240312 | 132000 | 1459059250 | 20150 | 20150 | 20150 | 20100 | 244 |
| 313 | 20240312 | 131900 | 1454152700 | 20150 | 20150 | 20150 | 20100 | 30 |
| 314 | 20240312 | 131800 | 1453548250 | 20150 | 20150 | 20150 | 20150 | 44 |
| 315 | 20240312 | 131700 | 1452661650 | 20150 | 20100 | 20150 | 20100 | 224 |
| 316 | 20240312 | 131600 | 1448153100 | 20150 | 20150 | 20150 | 20150 | 49 |
| 317 | 20240312 | 131500 | 1447165750 | 20100 | 20100 | 20150 | 20100 | 53 |
| 318 | 20240312 | 131400 | 1446098200 | 20150 | 20100 | 20150 | 20100 | 255 |
| 319 | 20240312 | 131300 | 1440970450 | 20150 | 20150 | 20150 | 20150 | 18 |
| 320 | 20240312 | 131200 | 1440607750 | 20150 | 20150 | 20150 | 20150 | 28 |
| 321 | 20240312 | 131100 | 1440043550 | 20100 | 20100 | 20100 | 20050 | 848 |
| 322 | 20240312 | 131000 | 1423024450 | 20050 | 20100 | 20100 | 20050 | 249 |
| 323 | 20240312 | 130900 | 1418030500 | 20100 | 20150 | 20150 | 20100 | 73 |
| 324 | 20240312 | 130800 | 1416562950 | 20100 | 20050 | 20150 | 20050 | 705 |
| 325 | 20240312 | 130700 | 1402416550 | 20100 | 20150 | 20150 | 20100 | 205 |
| 326 | 20240312 | 130600 | 1398295700 | 20150 | 20150 | 20150 | 20150 | 42 |
| 327 | 20240312 | 130500 | 1397449400 | 20150 | 20100 | 20150 | 20100 | 95 |
| 328 | 20240312 | 130400 | 1395538500 | 20100 | 20100 | 20150 | 20050 | 671 |
| 329 | 20240312 | 130300 | 1382051150 | 20150 | 20150 | 20150 | 20150 | 62 |
| 330 | 20240312 | 130200 | 1380801850 | 20150 | 20150 | 20150 | 20150 | 10 |
| 331 | 20240312 | 130100 | 1380600350 | 20150 | 20100 | 20150 | 20100 | 107 |
| 332 | 20240312 | 130000 | 1378449300 | 20100 | 20150 | 20150 | 20100 | 867 |
| 333 | 20240312 | 125900 | 1360988150 | 20150 | 20100 | 20150 | 20100 | 15 |
| 334 | 20240312 | 125800 | 1360686150 | 20150 | 20150 | 20150 | 20100 | 52 |
| 335 | 20240312 | 125700 | 1359638450 | 20100 | 20150 | 20150 | 20100 | 248 |
| 336 | 20240312 | 125600 | 1354651250 | 20150 | 20150 | 20150 | 20150 | 6 |
| 337 | 20240312 | 125500 | 1354530350 | 20150 | 20100 | 20150 | 20100 | 39 |
| 338 | 20240312 | 125400 | 1353744800 | 20150 | 20150 | 20150 | 20100 | 272 |
| 339 | 20240312 | 125300 | 1348274000 | 20100 | 20100 | 20150 | 20100 | 25 |
| 340 | 20240312 | 125200 | 1347771250 | 20150 | 20150 | 20150 | 20150 | 6 |
| 341 | 20240312 | 125100 | 1347650350 | 20100 | 20100 | 20150 | 20100 | 360 |
| 342 | 20240312 | 125000 | 1340411450 | 20150 | 20100 | 20150 | 20050 | 1070 |
| 343 | 20240312 | 124900 | 1318904750 | 20050 | 20100 | 20100 | 20050 | 29 |
| 344 | 20240312 | 124800 | 1318322150 | 20050 | 20050 | 20100 | 20050 | 72 |
| 345 | 20240312 | 124700 | 1316875750 | 20050 | 20050 | 20100 | 20050 | 294 |
| 346 | 20240312 | 124600 | 1310977250 | 20050 | 20100 | 20100 | 20050 | 34 |
| 347 | 20240312 | 124500 | 1310293950 | 20100 | 20100 | 20100 | 20050 | 30 |
| 348 | 20240312 | 124400 | 1309691200 | 20100 | 20100 | 20100 | 20050 | 279 |
| 349 | 20240312 | 124300 | 1304093400 | 20050 | 20100 | 20100 | 20050 | 40 |
| 350 | 20240312 | 124200 | 1303289650 | 20100 | 20100 | 20100 | 20050 | 102 |
| 351 | 20240312 | 124100 | 1301243200 | 20100 | 20050 | 20100 | 20050 | 218 |
| 352 | 20240312 | 124000 | 1296871400 | 20100 | 20100 | 20100 | 20100 | 254 |
| 353 | 20240312 | 123900 | 1291766000 | 20100 | 20050 | 20100 | 20050 | 63 |
| 354 | 20240312 | 123800 | 1290502200 | 20050 | 20050 | 20100 | 20050 | 77 |
| 355 | 20240312 | 123700 | 1288955250 | 20050 | 20100 | 20100 | 20050 | 343 |
| 356 | 20240312 | 123600 | 1282075950 | 20100 | 20050 | 20100 | 20050 | 511 |
| 357 | 20240312 | 123500 | 1271829850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 358 | 20240312 | 123400 | 1271829850 | 20100 | 20100 | 20100 | 20050 | 267 |
| 359 | 20240312 | 123300 | 1266473150 | 20050 | 20100 | 20100 | 20050 | 26 |
| 360 | 20240312 | 123200 | 1265950700 | 20100 | 20100 | 20100 | 20100 | 20 |
| 361 | 20240312 | 123100 | 1265548700 | 20100 | 20100 | 20100 | 20050 | 170 |
| 362 | 20240312 | 123000 | 1262136700 | 20100 | 20100 | 20100 | 20100 | 38 |
| 363 | 20240312 | 122900 | 1261372900 | 20100 | 20100 | 20100 | 20100 | 23 |
| 364 | 20240312 | 122800 | 1260910600 | 20100 | 20050 | 20100 | 20050 | 139 |
| 365 | 20240312 | 122700 | 1258121700 | 20050 | 20100 | 20100 | 20050 | 407 |
| 366 | 20240312 | 122600 | 1249946000 | 20100 | 20100 | 20100 | 20100 | 21 |
| 367 | 20240312 | 122500 | 1249523900 | 20100 | 20050 | 20100 | 20000 | 2388 |
| 368 | 20240312 | 122400 | 1201646450 | 20000 | 20000 | 20050 | 20000 | 705 |
| 369 | 20240312 | 122300 | 1187532550 | 20050 | 20050 | 20050 | 20050 | 103 |
| 370 | 20240312 | 122200 | 1185467400 | 20050 | 20000 | 20050 | 20000 | 102 |
| 371 | 20240312 | 122100 | 1183424050 | 20050 | 20000 | 20050 | 20000 | 475 |
| 372 | 20240312 | 122000 | 1173923300 | 20050 | 20050 | 20050 | 20000 | 1000 |
| 373 | 20240312 | 121900 | 1153873400 | 20050 | 20050 | 20050 | 20000 | 30 |
| 374 | 20240312 | 121800 | 1153272000 | 20050 | 20050 | 20050 | 20000 | 301 |
| 375 | 20240312 | 121700 | 1147248400 | 20050 | 20050 | 20050 | 20000 | 63 |
| 376 | 20240312 | 121600 | 1145985350 | 20050 | 20000 | 20050 | 20000 | 1058 |
| 377 | 20240312 | 121500 | 1124823500 | 20000 | 20000 | 20000 | 20000 | 3 |
| 378 | 20240312 | 121400 | 1124763500 | 20050 | 20050 | 20050 | 20000 | 243 |
| 379 | 20240312 | 121300 | 1119901450 | 20000 | 20050 | 20050 | 20000 | 3259 |
| 380 | 20240312 | 121200 | 1054586250 | 20050 | 20100 | 20100 | 20050 | 33 |
| 381 | 20240312 | 121100 | 1053923050 | 20100 | 20050 | 20100 | 20050 | 622 |
| 382 | 20240312 | 121000 | 1041449350 | 20100 | 20100 | 20100 | 20100 | 32 |
| 383 | 20240312 | 120900 | 1040806150 | 20050 | 20100 | 20100 | 20050 | 272 |
| 384 | 20240312 | 120800 | 1035351100 | 20100 | 20100 | 20100 | 20050 | 142 |
| 385 | 20240312 | 120700 | 1032501900 | 20100 | 20100 | 20100 | 20050 | 339 |
| 386 | 20240312 | 120600 | 1025703300 | 20100 | 20100 | 20100 | 20100 | 21 |
| 387 | 20240312 | 120500 | 1025281200 | 20100 | 20100 | 20100 | 20100 | 26 |
| 388 | 20240312 | 120400 | 1024758600 | 20100 | 20050 | 20100 | 20050 | 445 |
| 389 | 20240312 | 120300 | 1015834700 | 20100 | 20100 | 20100 | 20050 | 226 |
| 390 | 20240312 | 120200 | 1011292600 | 20100 | 20100 | 20100 | 20100 | 25 |
| 391 | 20240312 | 120100 | 1010790100 | 20100 | 20100 | 20100 | 20050 | 525 |
| 392 | 20240312 | 120000 | 1000261800 | 20100 | 20100 | 20100 | 20100 | 90 |
| 393 | 20240312 | 115900 | 998452800 | 20100 | 20100 | 20100 | 20100 | 3 |
| 394 | 20240312 | 115800 | 998392500 | 20050 | 20050 | 20100 | 20050 | 407 |
| 395 | 20240312 | 115700 | 990231000 | 20100 | 20100 | 20100 | 20100 | 23 |
| 396 | 20240312 | 115600 | 989768700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 397 | 20240312 | 115500 | 989768700 | 20100 | 20050 | 20100 | 20050 | 245 |
| 398 | 20240312 | 115400 | 984855650 | 20050 | 20100 | 20100 | 20050 | 123 |
| 399 | 20240312 | 115300 | 982388400 | 20100 | 20100 | 20100 | 20050 | 10 |
| 400 | 20240312 | 115200 | 982187550 | 20100 | 20100 | 20100 | 20100 | 32 |
| 401 | 20240312 | 115100 | 981544350 | 20050 | 20100 | 20100 | 20050 | 68 |
| 402 | 20240312 | 115000 | 980180050 | 20150 | 20050 | 20150 | 20050 | 36 |
| 403 | 20240312 | 114900 | 979457650 | 20150 | 20150 | 20150 | 20150 | 25 |
| 404 | 20240312 | 114800 | 978953900 | 20150 | 20100 | 20150 | 20100 | 220 |
| 405 | 20240312 | 114700 | 974530950 | 20100 | 20150 | 20150 | 20100 | 13 |
| 406 | 20240312 | 114600 | 974269050 | 20100 | 20100 | 20150 | 20050 | 255 |
| 407 | 20240312 | 114500 | 969142200 | 20100 | 20100 | 20100 | 20100 | 53 |
| 408 | 20240312 | 114400 | 968076900 | 20100 | 20100 | 20100 | 20100 | 8 |
| 409 | 20240312 | 114300 | 967916100 | 20100 | 20100 | 20100 | 20100 | 360 |
| 410 | 20240312 | 114200 | 960680100 | 20050 | 20100 | 20100 | 20050 | 128 |
| 411 | 20240312 | 114100 | 958112300 | 20100 | 20150 | 20150 | 20100 | 15 |
| 412 | 20240312 | 114000 | 957810550 | 20150 | 20150 | 20150 | 20050 | 71 |
| 413 | 20240312 | 113900 | 956384250 | 20100 | 20100 | 20100 | 20100 | 40 |
| 414 | 20240312 | 113800 | 955580250 | 20100 | 20100 | 20100 | 20100 | 227 |
| 415 | 20240312 | 113700 | 951017550 | 20150 | 20100 | 20150 | 20100 | 221 |
| 416 | 20240312 | 113600 | 946567850 | 20100 | 20150 | 20150 | 20100 | 64 |
| 417 | 20240312 | 113500 | 945281150 | 20100 | 20100 | 20100 | 20050 | 271 |
| 418 | 20240312 | 113400 | 939841650 | 20150 | 20150 | 20150 | 20150 | 24 |
| 419 | 20240312 | 113300 | 939358050 | 20150 | 20150 | 20150 | 20150 | 10 |
| 420 | 20240312 | 113200 | 939156550 | 20150 | 20150 | 20150 | 20150 | 49 |
| 421 | 20240312 | 113100 | 938169200 | 20100 | 20150 | 20150 | 20100 | 225 |
| 422 | 20240312 | 113000 | 933645450 | 20100 | 20100 | 20150 | 20100 | 96 |
| 423 | 20240312 | 112900 | 931714050 | 20150 | 20150 | 20150 | 20150 | 103 |
| 424 | 20240312 | 112800 | 929638600 | 20150 | 20100 | 20150 | 20100 | 225 |
| 425 | 20240312 | 112700 | 925115150 | 20150 | 20100 | 20150 | 20050 | 232 |
| 426 | 20240312 | 112600 | 920452700 | 20100 | 20150 | 20150 | 20100 | 28 |
| 427 | 20240312 | 112500 | 919888950 | 20100 | 20150 | 20150 | 20100 | 206 |
| 428 | 20240312 | 112400 | 915748050 | 20150 | 20100 | 20150 | 20100 | 6 |
| 429 | 20240312 | 112300 | 915627200 | 20100 | 20100 | 20100 | 20100 | 23 |
| 430 | 20240312 | 112200 | 915164900 | 20100 | 20100 | 20100 | 20100 | 8 |
| 431 | 20240312 | 112100 | 915004100 | 20100 | 20100 | 20100 | 20100 | 214 |
| 432 | 20240312 | 112000 | 910702700 | 20100 | 20100 | 20100 | 20100 | 247 |
| 433 | 20240312 | 111900 | 905738000 | 20100 | 20100 | 20100 | 20100 | 147 |
| 434 | 20240312 | 111800 | 902783300 | 20050 | 20100 | 20100 | 20050 | 873 |
| 435 | 20240312 | 111700 | 885257250 | 20150 | 20100 | 20150 | 20100 | 1054 |
| 436 | 20240312 | 111600 | 864070650 | 20150 | 20150 | 20150 | 20150 | 113 |
| 437 | 20240312 | 111500 | 861793700 | 20100 | 20150 | 20150 | 20100 | 255 |
| 438 | 20240312 | 111400 | 856667950 | 20150 | 20150 | 20150 | 20150 | 30 |
| 439 | 20240312 | 111300 | 856063450 | 20100 | 20100 | 20100 | 20100 | 57 |
| 440 | 20240312 | 111200 | 854917750 | 20100 | 20100 | 20100 | 20100 | 99 |
| 441 | 20240312 | 111100 | 852927850 | 20150 | 20150 | 20150 | 20150 | 45 |
| 442 | 20240312 | 111000 | 852021100 | 20100 | 20100 | 20150 | 20050 | 1103 |
| 443 | 20240312 | 110900 | 829812250 | 20100 | 20100 | 20100 | 20100 | 7 |
| 444 | 20240312 | 110800 | 829671550 | 20150 | 20150 | 20150 | 20100 | 231 |
| 445 | 20240312 | 110700 | 825026900 | 20100 | 20150 | 20150 | 20100 | 102 |
| 446 | 20240312 | 110600 | 822976600 | 20150 | 20150 | 20150 | 20150 | 18 |
| 447 | 20240312 | 110500 | 822613900 | 20150 | 20100 | 20150 | 20100 | 305 |
| 448 | 20240312 | 110400 | 816483150 | 20150 | 20150 | 20150 | 20100 | 62 |
| 449 | 20240312 | 110300 | 815236250 | 20100 | 20100 | 20150 | 20100 | 134 |
| 450 | 20240312 | 110200 | 812541600 | 20100 | 20100 | 20100 | 20100 | 260 |
| 451 | 20240312 | 110100 | 807315600 | 20150 | 20150 | 20150 | 20150 | 40 |
| 452 | 20240312 | 110000 | 806509600 | 20150 | 20100 | 20150 | 20100 | 68 |
| 453 | 20240312 | 105900 | 805139500 | 20050 | 20100 | 20100 | 20050 | 70 |
| 454 | 20240312 | 105800 | 803733450 | 20100 | 20100 | 20150 | 20100 | 60 |
| 455 | 20240312 | 105700 | 802527150 | 20100 | 20100 | 20150 | 20100 | 95 |
| 456 | 20240312 | 105600 | 800614050 | 20100 | 20100 | 20100 | 20100 | 94 |
| 457 | 20240312 | 105500 | 798724650 | 20100 | 20150 | 20150 | 20050 | 167 |
| 458 | 20240312 | 105400 | 795367350 | 20150 | 20150 | 20150 | 20100 | 248 |
| 459 | 20240312 | 105300 | 790380600 | 20100 | 20100 | 20150 | 20100 | 457 |
| 460 | 20240312 | 105200 | 781192550 | 20100 | 20100 | 20150 | 20050 | 172 |
| 461 | 20240312 | 105100 | 777735550 | 20100 | 20100 | 20150 | 20050 | 484 |
| 462 | 20240312 | 105000 | 768005550 | 20050 | 20100 | 20100 | 20050 | 499 |
| 463 | 20240312 | 104900 | 757976300 | 20100 | 20100 | 20100 | 20050 | 60 |
| 464 | 20240312 | 104800 | 756772800 | 20050 | 20100 | 20100 | 20050 | 272 |
| 465 | 20240312 | 104700 | 751316700 | 20100 | 20100 | 20100 | 20050 | 535 |
| 466 | 20240312 | 104600 | 740588700 | 20100 | 20100 | 20100 | 20100 | 25 |
| 467 | 20240312 | 104500 | 740086200 | 20050 | 20050 | 20100 | 20050 | 291 |
| 468 | 20240312 | 104400 | 734251350 | 20050 | 20050 | 20050 | 20050 | 259 |
| 469 | 20240312 | 104300 | 729058400 | 20050 | 20050 | 20050 | 20000 | 170 |
| 470 | 20240312 | 104200 | 725655300 | 20050 | 20100 | 20100 | 20050 | 233 |
| 471 | 20240312 | 104100 | 720983350 | 20050 | 20050 | 20100 | 20050 | 152 |
| 472 | 20240312 | 104000 | 717935450 | 20050 | 20050 | 20100 | 20050 | 610 |
| 473 | 20240312 | 103900 | 705703900 | 20050 | 20050 | 20050 | 20050 | 751 |
| 474 | 20240312 | 103800 | 690646350 | 20100 | 20050 | 20100 | 20050 | 34 |
| 475 | 20240312 | 103700 | 689963150 | 20100 | 20100 | 20100 | 20050 | 26 |
| 476 | 20240312 | 103600 | 689440850 | 20050 | 20050 | 20050 | 20050 | 2 |
| 477 | 20240312 | 103500 | 689400750 | 20050 | 20050 | 20100 | 20050 | 319 |
| 478 | 20240312 | 103400 | 683004200 | 20050 | 20100 | 20100 | 20050 | 138 |
| 479 | 20240312 | 103300 | 680230950 | 20050 | 20050 | 20050 | 20050 | 2 |
| 480 | 20240312 | 103200 | 680190850 | 20100 | 20150 | 20150 | 20050 | 2329 |
| 481 | 20240312 | 103100 | 633443400 | 20150 | 20150 | 20150 | 20100 | 83 |
| 482 | 20240312 | 103000 | 631773050 | 20150 | 20150 | 20150 | 20100 | 23 |
| 483 | 20240312 | 102900 | 631309700 | 20100 | 20150 | 20150 | 20100 | 231 |
| 484 | 20240312 | 102800 | 626665300 | 20150 | 20100 | 20150 | 20100 | 34 |
| 485 | 20240312 | 102700 | 625980700 | 20150 | 20150 | 20150 | 20100 | 225 |
| 486 | 20240312 | 102600 | 621456950 | 20150 | 20150 | 20150 | 20150 | 19 |
| 487 | 20240312 | 102500 | 621074100 | 20100 | 20100 | 20150 | 20100 | 238 |
| 488 | 20240312 | 102400 | 616288600 | 20100 | 20100 | 20100 | 20100 | 220 |
| 489 | 20240312 | 102300 | 611866600 | 20100 | 20150 | 20150 | 20100 | 20 |
| 490 | 20240312 | 102200 | 611463650 | 20100 | 20150 | 20150 | 20100 | 399 |
| 491 | 20240312 | 102100 | 603434800 | 20150 | 20150 | 20150 | 20150 | 17 |
| 492 | 20240312 | 102000 | 603092250 | 20150 | 20150 | 20150 | 20100 | 51 |
| 493 | 20240312 | 101900 | 602065100 | 20150 | 20100 | 20150 | 20050 | 1238 |
| 494 | 20240312 | 101800 | 577189550 | 20100 | 20100 | 20100 | 20100 | 25 |
| 495 | 20240312 | 101700 | 576687050 | 20100 | 20100 | 20100 | 20100 | 149 |
| 496 | 20240312 | 101600 | 573692150 | 20100 | 20100 | 20100 | 20100 | 36 |
| 497 | 20240312 | 101500 | 572968550 | 20100 | 20100 | 20100 | 20050 | 190 |
| 498 | 20240312 | 101400 | 569154550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 499 | 20240312 | 101300 | 569154550 | 20100 | 20050 | 20100 | 20050 | 1201 |
| 500 | 20240312 | 101200 | 545022500 | 20050 | 20050 | 20100 | 20050 | 451 |
| 501 | 20240312 | 101100 | 535979700 | 20050 | 20100 | 20100 | 20050 | 1488 |
| 502 | 20240312 | 101000 | 506140300 | 20050 | 20100 | 20100 | 20050 | 70 |
| 503 | 20240312 | 100900 | 504736750 | 20100 | 20050 | 20100 | 20050 | 957 |
| 504 | 20240312 | 100800 | 485519100 | 20050 | 20050 | 20050 | 20050 | 32 |
| 505 | 20240312 | 100700 | 484877500 | 20050 | 20050 | 20100 | 20050 | 567 |
| 506 | 20240312 | 100600 | 473498650 | 20050 | 20050 | 20100 | 20050 | 220 |
| 507 | 20240312 | 100500 | 469087350 | 20050 | 20100 | 20100 | 20050 | 17 |
| 508 | 20240312 | 100400 | 468745900 | 20100 | 20050 | 20100 | 20050 | 264 |
| 509 | 20240312 | 100300 | 463452200 | 20050 | 20050 | 20050 | 20050 | 8 |
| 510 | 20240312 | 100200 | 463291800 | 20100 | 20100 | 20100 | 20050 | 207 |
| 511 | 20240312 | 100100 | 459140900 | 20100 | 20100 | 20100 | 20050 | 12 |
| 512 | 20240312 | 100000 | 458899750 | 20100 | 20050 | 20100 | 20050 | 195 |
| 513 | 20240312 | 095900 | 454989350 | 20100 | 20050 | 20100 | 20050 | 368 |
| 514 | 20240312 | 095800 | 447605600 | 20050 | 20100 | 20100 | 20050 | 73 |
| 515 | 20240312 | 095700 | 446139400 | 20100 | 20050 | 20100 | 20050 | 1827 |
| 516 | 20240312 | 095600 | 409504050 | 20050 | 20150 | 20150 | 20050 | 5757 |
| 517 | 20240312 | 095500 | 293804400 | 20150 | 20150 | 20150 | 20150 | 47 |
| 518 | 20240312 | 095400 | 292857350 | 20150 | 20150 | 20150 | 20150 | 101 |
| 519 | 20240312 | 095300 | 290822200 | 20150 | 20150 | 20150 | 20150 | 450 |
| 520 | 20240312 | 095200 | 281754700 | 20150 | 20150 | 20150 | 20100 | 361 |
| 521 | 20240312 | 095100 | 274485600 | 20150 | 20150 | 20150 | 20150 | 5 |
| 522 | 20240312 | 095000 | 274384850 | 20100 | 20150 | 20150 | 20100 | 376 |
| 523 | 20240312 | 094900 | 266812000 | 20100 | 20150 | 20150 | 20100 | 1893 |
| 524 | 20240312 | 094800 | 228682500 | 20200 | 20200 | 20200 | 20200 | 15 |
| 525 | 20240312 | 094700 | 228379500 | 20200 | 20200 | 20200 | 20200 | 421 |
| 526 | 20240312 | 094600 | 219875300 | 20200 | 20200 | 20200 | 20150 | 200 |
| 527 | 20240312 | 094500 | 215842950 | 20200 | 20150 | 20200 | 20150 | 35 |
| 528 | 20240312 | 094400 | 215137450 | 20150 | 20200 | 20200 | 20150 | 82 |
| 529 | 20240312 | 094300 | 213485100 | 20200 | 20150 | 20200 | 20150 | 27 |
| 530 | 20240312 | 094200 | 212940450 | 20150 | 20200 | 20200 | 20150 | 342 |
| 531 | 20240312 | 094100 | 206048600 | 20200 | 20200 | 20200 | 20200 | 20 |
| 532 | 20240312 | 094000 | 205644600 | 20200 | 20200 | 20200 | 20150 | 35 |
| 533 | 20240312 | 093900 | 204938150 | 20150 | 20150 | 20150 | 20150 | 220 |
| 534 | 20240312 | 093800 | 200505150 | 20150 | 20200 | 20200 | 20150 | 111 |
| 535 | 20240312 | 093700 | 198267050 | 20200 | 20200 | 20200 | 20200 | 26 |
| 536 | 20240312 | 093600 | 197741850 | 20200 | 20200 | 20200 | 20150 | 374 |
| 537 | 20240312 | 093500 | 190192050 | 20200 | 20150 | 20200 | 20150 | 719 |
| 538 | 20240312 | 093400 | 175693250 | 20150 | 20150 | 20150 | 20150 | 3 |
| 539 | 20240312 | 093300 | 175632800 | 20200 | 20150 | 20200 | 20150 | 391 |
| 540 | 20240312 | 093200 | 167744650 | 20150 | 20150 | 20200 | 20150 | 40 |
| 541 | 20240312 | 093100 | 166937300 | 20200 | 20150 | 20200 | 20150 | 93 |
| 542 | 20240312 | 093000 | 165061700 | 20150 | 20200 | 20200 | 20150 | 9 |
| 543 | 20240312 | 092900 | 164880250 | 20200 | 20150 | 20200 | 20150 | 32 |
| 544 | 20240312 | 092800 | 164234950 | 20150 | 20200 | 20200 | 20150 | 152 |
| 545 | 20240312 | 092700 | 161164650 | 20200 | 20150 | 20200 | 20150 | 7 |
| 546 | 20240312 | 092600 | 161023450 | 20150 | 20150 | 20200 | 20150 | 91 |
| 547 | 20240312 | 092500 | 159186350 | 20150 | 20150 | 20200 | 20150 | 656 |
| 548 | 20240312 | 092400 | 145961600 | 20150 | 20150 | 20150 | 20150 | 4 |
| 549 | 20240312 | 092300 | 145881000 | 20200 | 20150 | 20200 | 20150 | 10 |
| 550 | 20240312 | 092200 | 145679100 | 20200 | 20150 | 20200 | 20100 | 1163 |
| 551 | 20240312 | 092100 | 122244550 | 20100 | 20150 | 20150 | 20100 | 55 |
| 552 | 20240312 | 092000 | 121136450 | 20150 | 20100 | 20150 | 20100 | 28 |
| 553 | 20240312 | 091900 | 120572400 | 20100 | 20100 | 20100 | 20100 | 4 |
| 554 | 20240312 | 091800 | 120492000 | 20100 | 20100 | 20150 | 20100 | 583 |
| 555 | 20240312 | 091700 | 108747750 | 20150 | 20150 | 20150 | 20100 | 651 |
| 556 | 20240312 | 091600 | 95634350 | 20150 | 20100 | 20150 | 20100 | 81 |
| 557 | 20240312 | 091500 | 94002650 | 20100 | 20100 | 20100 | 20100 | 4 |
| 558 | 20240312 | 091400 | 93922250 | 20150 | 20150 | 20150 | 20150 | 4 |
| 559 | 20240312 | 091300 | 93841650 | 20100 | 20100 | 20150 | 20100 | 347 |
| 560 | 20240312 | 091200 | 86866900 | 20100 | 20150 | 20150 | 20100 | 11 |
| 561 | 20240312 | 091100 | 86645300 | 20100 | 20150 | 20150 | 20100 | 110 |
| 562 | 20240312 | 091000 | 84434150 | 20100 | 20150 | 20150 | 20100 | 240 |
| 563 | 20240312 | 090900 | 79609650 | 20150 | 20150 | 20150 | 20150 | 197 |
| 564 | 20240312 | 090800 | 75640100 | 20150 | 20150 | 20150 | 20150 | 2 |
| 565 | 20240312 | 090700 | 75599800 | 20150 | 20150 | 20150 | 20100 | 140 |
| 566 | 20240312 | 090600 | 72780300 | 20150 | 20150 | 20150 | 20150 | 34 |
| 567 | 20240312 | 090500 | 72095200 | 20150 | 20200 | 20200 | 20100 | 779 |
| 568 | 20240312 | 090400 | 56416700 | 20200 | 20250 | 20250 | 20200 | 627 |
| 569 | 20240312 | 090300 | 43750500 | 20250 | 20250 | 20250 | 20200 | 391 |
| 570 | 20240312 | 090200 | 35833250 | 20200 | 20250 | 20300 | 20200 | 765 |
| 571 | 20240312 | 090100 | 20338550 | 20300 | 20300 | 20300 | 20300 | 114 |
| 572 | 20240312 | 090000 | 18024350 | 20350 | 20350 | 20350 | 20300 | 885 |