30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 7394 |
| 3 | 20241106 | 182900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241106 | 182800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241106 | 182700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241106 | 182600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241106 | 182500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241106 | 182400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241106 | 182300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241106 | 182200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241106 | 182100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241106 | 182000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241106 | 181900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241106 | 181800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241106 | 181700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241106 | 181600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241106 | 181500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241106 | 181400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241106 | 181300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241106 | 181200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241106 | 181100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241106 | 181000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241106 | 180900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241106 | 180800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241106 | 180700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241106 | 180600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241106 | 180500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241106 | 180400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241106 | 180300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241106 | 180200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241106 | 180100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241106 | 180000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 7394 |
| 33 | 20241106 | 175900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241106 | 175800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241106 | 175700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241106 | 175600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241106 | 175500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241106 | 175400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241106 | 175300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241106 | 175200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241106 | 175100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241106 | 175000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241106 | 174900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241106 | 174800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241106 | 174700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241106 | 174600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241106 | 174500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241106 | 174400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241106 | 174300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241106 | 174200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241106 | 174100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241106 | 174000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241106 | 173900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241106 | 173800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241106 | 173700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241106 | 173600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241106 | 173500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241106 | 173400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241106 | 173300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241106 | 173200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241106 | 173100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241106 | 173000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 7394 |
| 63 | 20241106 | 172900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241106 | 172800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241106 | 172700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241106 | 172600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241106 | 172500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241106 | 172400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241106 | 172300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241106 | 172200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241106 | 172100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241106 | 172000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241106 | 171900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241106 | 171800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241106 | 171700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241106 | 171600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241106 | 171500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241106 | 171400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241106 | 171300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241106 | 171200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241106 | 171100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241106 | 171000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241106 | 170900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241106 | 170800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241106 | 170700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241106 | 170600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241106 | 170500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241106 | 170400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241106 | 170300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241106 | 170200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241106 | 170100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241106 | 170000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 7394 |
| 93 | 20241106 | 165900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241106 | 165800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241106 | 165700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241106 | 165600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241106 | 165500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241106 | 165400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241106 | 165300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241106 | 165200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241106 | 165100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241106 | 165000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241106 | 164900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241106 | 164800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241106 | 164700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241106 | 164600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241106 | 164500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241106 | 164400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241106 | 164300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241106 | 164200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241106 | 164100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241106 | 164000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241106 | 163900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241106 | 163800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241106 | 163700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241106 | 163600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241106 | 163500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241106 | 163400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241106 | 163300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241106 | 163200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241106 | 163100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241106 | 163000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 7394 |
| 123 | 20241106 | 162900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241106 | 162800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241106 | 162700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241106 | 162600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241106 | 162500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241106 | 162400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241106 | 162300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241106 | 162200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241106 | 162100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241106 | 162000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241106 | 161900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241106 | 161800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241106 | 161700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241106 | 161600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241106 | 161500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241106 | 161400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241106 | 161300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241106 | 161200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241106 | 161100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241106 | 161000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241106 | 160900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241106 | 160800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241106 | 160700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241106 | 160600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241106 | 160500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241106 | 160400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241106 | 160300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241106 | 160200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241106 | 160100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241106 | 160000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 7394 |
| 153 | 20241106 | 155900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241106 | 155800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241106 | 155700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241106 | 155600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241106 | 155500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241106 | 155400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241106 | 155300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241106 | 155200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241106 | 155100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241106 | 155000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241106 | 154900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241106 | 154800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241106 | 154700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241106 | 154600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241106 | 154500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241106 | 154400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241106 | 154300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241106 | 154200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241106 | 154100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241106 | 154000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241106 | 153900 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241106 | 153800 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241106 | 153700 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241106 | 153600 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241106 | 153500 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241106 | 153400 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241106 | 153300 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241106 | 153200 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241106 | 153100 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241106 | 153000 | 3116994500 | 20300 | 20300 | 20300 | 20300 | 14788 |
| 183 | 20241106 | 152900 | 2966896300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241106 | 152800 | 2966896300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241106 | 152700 | 2966896300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241106 | 152600 | 2966896300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241106 | 152500 | 2966896300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241106 | 152400 | 2966896300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241106 | 152300 | 2966896300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241106 | 152200 | 2966896300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241106 | 152100 | 2966896300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241106 | 152000 | 2966896300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241106 | 151900 | 2966896300 | 20300 | 20350 | 20350 | 20300 | 301 |
| 194 | 20241106 | 151800 | 2960784600 | 20300 | 20300 | 20300 | 20300 | 35 |
| 195 | 20241106 | 151700 | 2960074100 | 20300 | 20300 | 20300 | 20250 | 588 |
| 196 | 20241106 | 151600 | 2948150100 | 20300 | 20300 | 20300 | 20300 | 317 |
| 197 | 20241106 | 151500 | 2941715000 | 20350 | 20300 | 20350 | 20300 | 752 |
| 198 | 20241106 | 151400 | 2926447600 | 20300 | 20300 | 20300 | 20300 | 118 |
| 199 | 20241106 | 151300 | 2924052200 | 20300 | 20300 | 20300 | 20300 | 438 |
| 200 | 20241106 | 151200 | 2915160800 | 20300 | 20300 | 20300 | 20300 | 30 |
| 201 | 20241106 | 151100 | 2914551800 | 20350 | 20300 | 20350 | 20300 | 343 |
| 202 | 20241106 | 151000 | 2907588200 | 20300 | 20300 | 20300 | 20300 | 317 |
| 203 | 20241106 | 150900 | 2901153100 | 20300 | 20350 | 20350 | 20300 | 211 |
| 204 | 20241106 | 150800 | 2896859750 | 20350 | 20300 | 20350 | 20300 | 324 |
| 205 | 20241106 | 150700 | 2890281500 | 20300 | 20300 | 20350 | 20300 | 50 |
| 206 | 20241106 | 150600 | 2889265800 | 20300 | 20300 | 20300 | 20300 | 276 |
| 207 | 20241106 | 150500 | 2883663000 | 20300 | 20300 | 20350 | 20300 | 148 |
| 208 | 20241106 | 150400 | 2880658300 | 20250 | 20300 | 20300 | 20250 | 290 |
| 209 | 20241106 | 150300 | 2874785150 | 20250 | 20250 | 20350 | 20250 | 245 |
| 210 | 20241106 | 150200 | 2869819450 | 20300 | 20300 | 20300 | 20250 | 846 |
| 211 | 20241106 | 150100 | 2852660850 | 20300 | 20300 | 20300 | 20300 | 217 |
| 212 | 20241106 | 150000 | 2848255750 | 20300 | 20300 | 20300 | 20300 | 49 |
| 213 | 20241106 | 145900 | 2847261050 | 20300 | 20300 | 20300 | 20300 | 485 |
| 214 | 20241106 | 145800 | 2837415550 | 20300 | 20300 | 20350 | 20300 | 74 |
| 215 | 20241106 | 145700 | 2835912650 | 20300 | 20300 | 20300 | 20300 | 229 |
| 216 | 20241106 | 145600 | 2831263950 | 20300 | 20300 | 20300 | 20300 | 591 |
| 217 | 20241106 | 145500 | 2819266650 | 20300 | 20300 | 20350 | 20300 | 3452 |
| 218 | 20241106 | 145400 | 2749190350 | 20300 | 20300 | 20350 | 20300 | 216 |
| 219 | 20241106 | 145300 | 2744804850 | 20300 | 20300 | 20300 | 20300 | 444 |
| 220 | 20241106 | 145200 | 2735791650 | 20300 | 20300 | 20300 | 20300 | 706 |
| 221 | 20241106 | 145100 | 2721459850 | 20350 | 20300 | 20350 | 20300 | 78 |
| 222 | 20241106 | 145000 | 2719875700 | 20300 | 20300 | 20300 | 20300 | 137 |
| 223 | 20241106 | 144900 | 2717094600 | 20300 | 20300 | 20300 | 20300 | 392 |
| 224 | 20241106 | 144800 | 2709137000 | 20300 | 20300 | 20350 | 20300 | 384 |
| 225 | 20241106 | 144700 | 2701341700 | 20300 | 20300 | 20350 | 20300 | 2188 |
| 226 | 20241106 | 144600 | 2656899250 | 20300 | 20350 | 20350 | 20300 | 924 |
| 227 | 20241106 | 144500 | 2638138800 | 20350 | 20300 | 20350 | 20300 | 513 |
| 228 | 20241106 | 144400 | 2627715850 | 20300 | 20300 | 20350 | 20300 | 23 |
| 229 | 20241106 | 144300 | 2627248450 | 20300 | 20350 | 20350 | 20300 | 17 |
| 230 | 20241106 | 144200 | 2626902850 | 20350 | 20300 | 20350 | 20300 | 21 |
| 231 | 20241106 | 144100 | 2626475900 | 20350 | 20300 | 20350 | 20300 | 1821 |
| 232 | 20241106 | 144000 | 2589508400 | 20250 | 20250 | 20250 | 20250 | 254 |
| 233 | 20241106 | 143900 | 2584364900 | 20300 | 20250 | 20300 | 20250 | 16 |
| 234 | 20241106 | 143800 | 2584040500 | 20250 | 20250 | 20250 | 20250 | 57 |
| 235 | 20241106 | 143700 | 2582886250 | 20250 | 20250 | 20300 | 20250 | 16 |
| 236 | 20241106 | 143600 | 2582562100 | 20300 | 20300 | 20300 | 20250 | 466 |
| 237 | 20241106 | 143500 | 2573102600 | 20250 | 20250 | 20250 | 20250 | 264 |
| 238 | 20241106 | 143400 | 2567756600 | 20300 | 20300 | 20300 | 20250 | 84 |
| 239 | 20241106 | 143300 | 2566054500 | 20300 | 20300 | 20300 | 20250 | 29 |
| 240 | 20241106 | 143200 | 2565466100 | 20300 | 20250 | 20300 | 20250 | 407 |
| 241 | 20241106 | 143100 | 2557215000 | 20300 | 20250 | 20300 | 20250 | 69 |
| 242 | 20241106 | 143000 | 2555816100 | 20250 | 20250 | 20250 | 20250 | 316 |
| 243 | 20241106 | 142900 | 2549417100 | 20250 | 20300 | 20300 | 20250 | 341 |
| 244 | 20241106 | 142800 | 2542509350 | 20300 | 20300 | 20300 | 20250 | 380 |
| 245 | 20241106 | 142700 | 2534813500 | 20250 | 20300 | 20300 | 20250 | 377 |
| 246 | 20241106 | 142600 | 2527179200 | 20250 | 20250 | 20300 | 20250 | 44 |
| 247 | 20241106 | 142500 | 2526287750 | 20250 | 20300 | 20300 | 20250 | 158 |
| 248 | 20241106 | 142400 | 2523087350 | 20300 | 20250 | 20300 | 20250 | 243 |
| 249 | 20241106 | 142300 | 2518165800 | 20300 | 20300 | 20300 | 20250 | 36 |
| 250 | 20241106 | 142200 | 2517436250 | 20300 | 20250 | 20300 | 20250 | 221 |
| 251 | 20241106 | 142100 | 2512960750 | 20250 | 20250 | 20250 | 20250 | 1001 |
| 252 | 20241106 | 142000 | 2492690500 | 20250 | 20250 | 20250 | 20250 | 130 |
| 253 | 20241106 | 141900 | 2490058000 | 20250 | 20300 | 20300 | 20250 | 234 |
| 254 | 20241106 | 141800 | 2485318800 | 20300 | 20250 | 20300 | 20250 | 241 |
| 255 | 20241106 | 141700 | 2480438300 | 20300 | 20300 | 20300 | 20300 | 572 |
| 256 | 20241106 | 141600 | 2468826700 | 20350 | 20300 | 20350 | 20300 | 3 |
| 257 | 20241106 | 141500 | 2468765700 | 20350 | 20300 | 20350 | 20300 | 155 |
| 258 | 20241106 | 141400 | 2465619100 | 20350 | 20300 | 20350 | 20300 | 69 |
| 259 | 20241106 | 141300 | 2464217650 | 20300 | 20300 | 20300 | 20300 | 175 |
| 260 | 20241106 | 141200 | 2460665150 | 20300 | 20300 | 20300 | 20300 | 69 |
| 261 | 20241106 | 141100 | 2459264450 | 20300 | 20300 | 20300 | 20300 | 42 |
| 262 | 20241106 | 141000 | 2458411850 | 20300 | 20300 | 20300 | 20300 | 502 |
| 263 | 20241106 | 140900 | 2448221250 | 20300 | 20300 | 20300 | 20300 | 703 |
| 264 | 20241106 | 140800 | 2433950350 | 20300 | 20300 | 20300 | 20300 | 253 |
| 265 | 20241106 | 140700 | 2428814450 | 20300 | 20300 | 20300 | 20250 | 222 |
| 266 | 20241106 | 140600 | 2424318400 | 20300 | 20250 | 20300 | 20250 | 15 |
| 267 | 20241106 | 140500 | 2424013950 | 20250 | 20250 | 20250 | 20250 | 134 |
| 268 | 20241106 | 140400 | 2421300450 | 20300 | 20300 | 20300 | 20300 | 25 |
| 269 | 20241106 | 140300 | 2420792950 | 20250 | 20300 | 20300 | 20250 | 175 |
| 270 | 20241106 | 140200 | 2417249150 | 20300 | 20300 | 20300 | 20300 | 66 |
| 271 | 20241106 | 140100 | 2415909350 | 20250 | 20300 | 20300 | 20250 | 193 |
| 272 | 20241106 | 140000 | 2411994750 | 20300 | 20300 | 20300 | 20300 | 224 |
| 273 | 20241106 | 135900 | 2407447550 | 20300 | 20300 | 20300 | 20300 | 141 |
| 274 | 20241106 | 135800 | 2404585250 | 20300 | 20300 | 20300 | 20300 | 7 |
| 275 | 20241106 | 135700 | 2404443150 | 20300 | 20350 | 20350 | 20300 | 481 |
| 276 | 20241106 | 135600 | 2394678050 | 20300 | 20300 | 20300 | 20300 | 550 |
| 277 | 20241106 | 135500 | 2383513050 | 20300 | 20250 | 20300 | 20250 | 490 |
| 278 | 20241106 | 135400 | 2373585500 | 20300 | 20250 | 20300 | 20250 | 15 |
| 279 | 20241106 | 135300 | 2373281050 | 20300 | 20300 | 20300 | 20300 | 1567 |
| 280 | 20241106 | 135200 | 2341470950 | 20300 | 20300 | 20300 | 20300 | 226 |
| 281 | 20241106 | 135100 | 2336883150 | 20300 | 20300 | 20300 | 20300 | 535 |
| 282 | 20241106 | 135000 | 2326022650 | 20300 | 20300 | 20300 | 20300 | 145 |
| 283 | 20241106 | 134900 | 2323079150 | 20300 | 20350 | 20350 | 20300 | 284 |
| 284 | 20241106 | 134800 | 2317313500 | 20350 | 20350 | 20350 | 20350 | 15 |
| 285 | 20241106 | 134700 | 2317008250 | 20300 | 20300 | 20300 | 20250 | 3052 |
| 286 | 20241106 | 134600 | 2255060700 | 20300 | 20250 | 20300 | 20250 | 1847 |
| 287 | 20241106 | 134500 | 2217656750 | 20250 | 20250 | 20250 | 20250 | 201 |
| 288 | 20241106 | 134400 | 2213586500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20241106 | 134300 | 2213586500 | 20300 | 20300 | 20300 | 20300 | 11 |
| 290 | 20241106 | 134200 | 2213363200 | 20250 | 20250 | 20300 | 20250 | 608 |
| 291 | 20241106 | 134100 | 2201048650 | 20250 | 20250 | 20250 | 20250 | 224 |
| 292 | 20241106 | 134000 | 2196512650 | 20250 | 20250 | 20250 | 20250 | 54 |
| 293 | 20241106 | 133900 | 2195419150 | 20250 | 20250 | 20250 | 20250 | 439 |
| 294 | 20241106 | 133800 | 2186529400 | 20300 | 20250 | 20300 | 20250 | 15 |
| 295 | 20241106 | 133700 | 2186224950 | 20250 | 20250 | 20250 | 20250 | 363 |
| 296 | 20241106 | 133600 | 2178874200 | 20300 | 20300 | 20300 | 20250 | 314 |
| 297 | 20241106 | 133500 | 2172512700 | 20250 | 20250 | 20300 | 20250 | 465 |
| 298 | 20241106 | 133400 | 2163093600 | 20300 | 20250 | 20300 | 20250 | 143 |
| 299 | 20241106 | 133300 | 2160197150 | 20250 | 20300 | 20300 | 20250 | 161 |
| 300 | 20241106 | 133200 | 2156936800 | 20250 | 20250 | 20250 | 20250 | 345 |
| 301 | 20241106 | 133100 | 2149950550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20241106 | 133000 | 2149950550 | 20300 | 20300 | 20300 | 20250 | 110 |
| 303 | 20241106 | 132900 | 2147721950 | 20250 | 20300 | 20300 | 20250 | 253 |
| 304 | 20241106 | 132800 | 2142597950 | 20300 | 20300 | 20300 | 20300 | 1 |
| 305 | 20241106 | 132700 | 2142577650 | 20250 | 20300 | 20300 | 20250 | 205 |
| 306 | 20241106 | 132600 | 2138426200 | 20250 | 20250 | 20250 | 20250 | 32 |
| 307 | 20241106 | 132500 | 2137778200 | 20300 | 20250 | 20300 | 20250 | 86 |
| 308 | 20241106 | 132400 | 2136032450 | 20300 | 20250 | 20300 | 20250 | 416 |
| 309 | 20241106 | 132300 | 2127607650 | 20300 | 20250 | 20300 | 20250 | 61 |
| 310 | 20241106 | 132200 | 2126369400 | 20300 | 20300 | 20300 | 20250 | 119 |
| 311 | 20241106 | 132100 | 2123956150 | 20300 | 20300 | 20300 | 20300 | 1 |
| 312 | 20241106 | 132000 | 2123935850 | 20300 | 20250 | 20300 | 20250 | 176 |
| 313 | 20241106 | 131900 | 2120371750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20241106 | 131800 | 2120371750 | 20250 | 20250 | 20300 | 20250 | 101 |
| 315 | 20241106 | 131700 | 2118325450 | 20250 | 20250 | 20250 | 20250 | 702 |
| 316 | 20241106 | 131600 | 2104109950 | 20250 | 20200 | 20250 | 20200 | 2 |
| 317 | 20241106 | 131500 | 2104069500 | 20250 | 20200 | 20250 | 20200 | 63 |
| 318 | 20241106 | 131400 | 2102796350 | 20250 | 20250 | 20250 | 20250 | 190 |
| 319 | 20241106 | 131300 | 2098948850 | 20250 | 20250 | 20250 | 20250 | 55 |
| 320 | 20241106 | 131200 | 2097835100 | 20250 | 20250 | 20250 | 20250 | 440 |
| 321 | 20241106 | 131100 | 2088925100 | 20250 | 20250 | 20250 | 20200 | 32 |
| 322 | 20241106 | 131000 | 2088277150 | 20250 | 20250 | 20250 | 20250 | 2064 |
| 323 | 20241106 | 130900 | 2046481150 | 20250 | 20200 | 20250 | 20200 | 52 |
| 324 | 20241106 | 130800 | 2045429350 | 20200 | 20250 | 20250 | 20200 | 41 |
| 325 | 20241106 | 130700 | 2044600900 | 20250 | 20250 | 20250 | 20250 | 124 |
| 326 | 20241106 | 130600 | 2042089900 | 20250 | 20250 | 20250 | 20250 | 159 |
| 327 | 20241106 | 130500 | 2038870150 | 20250 | 20250 | 20250 | 20250 | 5351 |
| 328 | 20241106 | 130400 | 1930512400 | 20200 | 20200 | 20250 | 20200 | 377 |
| 329 | 20241106 | 130300 | 1922891950 | 20200 | 20200 | 20250 | 20200 | 226 |
| 330 | 20241106 | 130200 | 1918326050 | 20200 | 20200 | 20200 | 20200 | 354 |
| 331 | 20241106 | 130100 | 1911175250 | 20200 | 20200 | 20250 | 20200 | 6589 |
| 332 | 20241106 | 130000 | 1778076700 | 20250 | 20250 | 20250 | 20200 | 225 |
| 333 | 20241106 | 125900 | 1773531500 | 20250 | 20250 | 20250 | 20200 | 115 |
| 334 | 20241106 | 125800 | 1771205750 | 20200 | 20200 | 20250 | 20200 | 596 |
| 335 | 20241106 | 125700 | 1759144550 | 20250 | 20200 | 20250 | 20200 | 82 |
| 336 | 20241106 | 125600 | 1757485600 | 20200 | 20250 | 20250 | 20200 | 224 |
| 337 | 20241106 | 125500 | 1752959600 | 20250 | 20200 | 20250 | 20200 | 324 |
| 338 | 20241106 | 125400 | 1746414700 | 20200 | 20250 | 20250 | 20200 | 88 |
| 339 | 20241106 | 125300 | 1744635050 | 20250 | 20250 | 20250 | 20250 | 11 |
| 340 | 20241106 | 125200 | 1744412300 | 20250 | 20250 | 20250 | 20200 | 1753 |
| 341 | 20241106 | 125100 | 1708915350 | 20300 | 20300 | 20300 | 20300 | 4 |
| 342 | 20241106 | 125000 | 1708834150 | 20300 | 20250 | 20300 | 20250 | 18 |
| 343 | 20241106 | 124900 | 1708468950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20241106 | 124800 | 1708468950 | 20250 | 20300 | 20300 | 20250 | 302 |
| 345 | 20241106 | 124700 | 1702353400 | 20300 | 20300 | 20300 | 20300 | 15 |
| 346 | 20241106 | 124600 | 1702048900 | 20250 | 20250 | 20300 | 20250 | 213 |
| 347 | 20241106 | 124500 | 1697735050 | 20250 | 20250 | 20300 | 20250 | 88 |
| 348 | 20241106 | 124400 | 1695950550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 349 | 20241106 | 124300 | 1695950550 | 20250 | 20250 | 20250 | 20250 | 151 |
| 350 | 20241106 | 124200 | 1692892800 | 20250 | 20250 | 20250 | 20250 | 1211 |
| 351 | 20241106 | 124100 | 1668370050 | 20250 | 20250 | 20250 | 20250 | 74 |
| 352 | 20241106 | 124000 | 1666871550 | 20250 | 20250 | 20250 | 20250 | 698 |
| 353 | 20241106 | 123900 | 1652737050 | 20250 | 20250 | 20250 | 20250 | 82 |
| 354 | 20241106 | 123800 | 1651076550 | 20250 | 20200 | 20250 | 20200 | 526 |
| 355 | 20241106 | 123700 | 1640433250 | 20250 | 20200 | 20250 | 20200 | 72 |
| 356 | 20241106 | 123600 | 1638976450 | 20200 | 20250 | 20250 | 20200 | 233 |
| 357 | 20241106 | 123500 | 1634266850 | 20250 | 20250 | 20300 | 20250 | 7111 |
| 358 | 20241106 | 123400 | 1490268350 | 20250 | 20300 | 20300 | 20250 | 3031 |
| 359 | 20241106 | 123300 | 1428741850 | 20300 | 20300 | 20300 | 20300 | 339 |
| 360 | 20241106 | 123200 | 1421860150 | 20300 | 20300 | 20300 | 20300 | 49 |
| 361 | 20241106 | 123100 | 1420865450 | 20300 | 20300 | 20300 | 20300 | 139 |
| 362 | 20241106 | 123000 | 1418043750 | 20300 | 20300 | 20350 | 20300 | 1794 |
| 363 | 20241106 | 122900 | 1381624800 | 20350 | 20350 | 20350 | 20350 | 4189 |
| 364 | 20241106 | 122800 | 1296378650 | 20350 | 20350 | 20400 | 20350 | 1139 |
| 365 | 20241106 | 122700 | 1273199300 | 20400 | 20350 | 20400 | 20350 | 224 |
| 366 | 20241106 | 122600 | 1268638200 | 20350 | 20350 | 20350 | 20350 | 28 |
| 367 | 20241106 | 122500 | 1268068400 | 20350 | 20350 | 20350 | 20350 | 223 |
| 368 | 20241106 | 122400 | 1263530350 | 20400 | 20400 | 20400 | 20400 | 13 |
| 369 | 20241106 | 122300 | 1263265150 | 20400 | 20350 | 20400 | 20350 | 231 |
| 370 | 20241106 | 122200 | 1258561800 | 20350 | 20400 | 20400 | 20350 | 17 |
| 371 | 20241106 | 122100 | 1258215050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 372 | 20241106 | 122000 | 1258215050 | 20350 | 20400 | 20400 | 20350 | 123 |
| 373 | 20241106 | 121900 | 1255711650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 374 | 20241106 | 121800 | 1255711650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 375 | 20241106 | 121700 | 1255711650 | 20400 | 20400 | 20400 | 20400 | 10 |
| 376 | 20241106 | 121600 | 1255507650 | 20400 | 20400 | 20400 | 20400 | 161 |
| 377 | 20241106 | 121500 | 1252223250 | 20350 | 20400 | 20400 | 20350 | 11 |
| 378 | 20241106 | 121400 | 1251998900 | 20400 | 20400 | 20400 | 20400 | 34 |
| 379 | 20241106 | 121300 | 1251305300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 380 | 20241106 | 121200 | 1251305300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 381 | 20241106 | 121100 | 1251305300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 382 | 20241106 | 121000 | 1251305300 | 20400 | 20400 | 20400 | 20400 | 11 |
| 383 | 20241106 | 120900 | 1251080900 | 20400 | 20400 | 20400 | 20400 | 47 |
| 384 | 20241106 | 120800 | 1250122100 | 20350 | 20400 | 20400 | 20350 | 22 |
| 385 | 20241106 | 120700 | 1249673350 | 20400 | 20350 | 20400 | 20350 | 47 |
| 386 | 20241106 | 120600 | 1248715900 | 20400 | 20400 | 20400 | 20400 | 39 |
| 387 | 20241106 | 120500 | 1247920300 | 20450 | 20450 | 20450 | 20450 | 88 |
| 388 | 20241106 | 120400 | 1246120700 | 20350 | 20450 | 20450 | 20350 | 1182 |
| 389 | 20241106 | 120300 | 1222007800 | 20450 | 20450 | 20450 | 20450 | 13 |
| 390 | 20241106 | 120200 | 1221741950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 391 | 20241106 | 120100 | 1221741950 | 20400 | 20450 | 20450 | 20400 | 2 |
| 392 | 20241106 | 120000 | 1221701100 | 20450 | 20450 | 20450 | 20450 | 120 |
| 393 | 20241106 | 115900 | 1219247100 | 20450 | 20450 | 20450 | 20450 | 114 |
| 394 | 20241106 | 115800 | 1216915800 | 20450 | 20400 | 20450 | 20400 | 145 |
| 395 | 20241106 | 115700 | 1213952050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 396 | 20241106 | 115600 | 1213952050 | 20400 | 20450 | 20450 | 20400 | 148 |
| 397 | 20241106 | 115500 | 1210925500 | 20400 | 20400 | 20400 | 20400 | 1 |
| 398 | 20241106 | 115400 | 1210905100 | 20400 | 20450 | 20450 | 20400 | 106 |
| 399 | 20241106 | 115300 | 1208737450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 400 | 20241106 | 115200 | 1208737450 | 20450 | 20450 | 20450 | 20400 | 159 |
| 401 | 20241106 | 115100 | 1205486000 | 20400 | 20450 | 20450 | 20400 | 176 |
| 402 | 20241106 | 115000 | 1201890600 | 20450 | 20450 | 20450 | 20450 | 265 |
| 403 | 20241106 | 114900 | 1196471350 | 20450 | 20450 | 20450 | 20450 | 100 |
| 404 | 20241106 | 114800 | 1194426350 | 20450 | 20400 | 20450 | 20400 | 1074 |
| 405 | 20241106 | 114700 | 1172516000 | 20400 | 20450 | 20450 | 20400 | 101 |
| 406 | 20241106 | 114600 | 1170450600 | 20450 | 20450 | 20450 | 20450 | 10 |
| 407 | 20241106 | 114500 | 1170246100 | 20450 | 20400 | 20450 | 20400 | 1136 |
| 408 | 20241106 | 114400 | 1147066700 | 20450 | 20450 | 20450 | 20450 | 120 |
| 409 | 20241106 | 114300 | 1144612700 | 20450 | 20450 | 20450 | 20450 | 21 |
| 410 | 20241106 | 114200 | 1144183250 | 20450 | 20450 | 20450 | 20450 | 102 |
| 411 | 20241106 | 114100 | 1142097350 | 20450 | 20450 | 20450 | 20450 | 1 |
| 412 | 20241106 | 114000 | 1142076900 | 20400 | 20450 | 20450 | 20400 | 171 |
| 413 | 20241106 | 113900 | 1138581500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 414 | 20241106 | 113800 | 1138581500 | 20450 | 20450 | 20450 | 20450 | 114 |
| 415 | 20241106 | 113700 | 1136250200 | 20400 | 20450 | 20450 | 20400 | 109 |
| 416 | 20241106 | 113600 | 1134021600 | 20400 | 20400 | 20400 | 20400 | 77 |
| 417 | 20241106 | 113500 | 1132450800 | 20450 | 20400 | 20450 | 20400 | 279 |
| 418 | 20241106 | 113400 | 1126754200 | 20400 | 20400 | 20400 | 20400 | 50 |
| 419 | 20241106 | 113300 | 1125734200 | 20400 | 20400 | 20450 | 20400 | 107 |
| 420 | 20241106 | 113200 | 1123546350 | 20450 | 20450 | 20450 | 20450 | 1 |
| 421 | 20241106 | 113100 | 1123525900 | 20450 | 20450 | 20450 | 20450 | 124 |
| 422 | 20241106 | 113000 | 1120990100 | 20450 | 20450 | 20450 | 20450 | 106 |
| 423 | 20241106 | 112900 | 1118822400 | 20450 | 20450 | 20450 | 20450 | 1 |
| 424 | 20241106 | 112800 | 1118801950 | 20450 | 20450 | 20450 | 20450 | 105 |
| 425 | 20241106 | 112700 | 1116654700 | 20400 | 20400 | 20400 | 20400 | 133 |
| 426 | 20241106 | 112600 | 1113941500 | 20400 | 20400 | 20450 | 20400 | 162 |
| 427 | 20241106 | 112500 | 1110631650 | 20400 | 20400 | 20400 | 20400 | 43 |
| 428 | 20241106 | 112400 | 1109754450 | 20450 | 20450 | 20450 | 20450 | 195 |
| 429 | 20241106 | 112300 | 1105766700 | 20450 | 20450 | 20450 | 20450 | 100 |
| 430 | 20241106 | 112200 | 1103721700 | 20450 | 20400 | 20450 | 20400 | 94 |
| 431 | 20241106 | 112100 | 1101800700 | 20450 | 20450 | 20450 | 20450 | 104 |
| 432 | 20241106 | 112000 | 1099673900 | 20450 | 20450 | 20450 | 20450 | 1 |
| 433 | 20241106 | 111900 | 1099653450 | 20400 | 20450 | 20450 | 20400 | 101 |
| 434 | 20241106 | 111800 | 1097588050 | 20450 | 20400 | 20450 | 20400 | 232 |
| 435 | 20241106 | 111700 | 1092854700 | 20400 | 20400 | 20400 | 20400 | 101 |
| 436 | 20241106 | 111600 | 1090794300 | 20400 | 20450 | 20450 | 20400 | 927 |
| 437 | 20241106 | 111500 | 1071878450 | 20450 | 20450 | 20450 | 20450 | 19 |
| 438 | 20241106 | 111400 | 1071489900 | 20450 | 20450 | 20450 | 20450 | 100 |
| 439 | 20241106 | 111300 | 1069444900 | 20400 | 20400 | 20400 | 20400 | 10 |
| 440 | 20241106 | 111200 | 1069240900 | 20400 | 20450 | 20450 | 20400 | 101 |
| 441 | 20241106 | 111100 | 1067175500 | 20400 | 20400 | 20400 | 20400 | 151 |
| 442 | 20241106 | 111000 | 1064095100 | 20400 | 20400 | 20400 | 20400 | 483 |
| 443 | 20241106 | 110900 | 1054241900 | 20400 | 20400 | 20400 | 20400 | 118 |
| 444 | 20241106 | 110800 | 1051834700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 445 | 20241106 | 110700 | 1051834700 | 20400 | 20400 | 20400 | 20400 | 101 |
| 446 | 20241106 | 110600 | 1049774300 | 20400 | 20350 | 20400 | 20350 | 2 |
| 447 | 20241106 | 110500 | 1049733550 | 20400 | 20400 | 20400 | 20400 | 100 |
| 448 | 20241106 | 110400 | 1047693550 | 20350 | 20400 | 20400 | 20350 | 31 |
| 449 | 20241106 | 110300 | 1047062650 | 20400 | 20400 | 20400 | 20400 | 200 |
| 450 | 20241106 | 110200 | 1042982650 | 20350 | 20400 | 20400 | 20350 | 166 |
| 451 | 20241106 | 110100 | 1039599550 | 20400 | 20400 | 20400 | 20400 | 14 |
| 452 | 20241106 | 110000 | 1039313950 | 20400 | 20400 | 20400 | 20400 | 153 |
| 453 | 20241106 | 105900 | 1036192750 | 20350 | 20350 | 20350 | 20350 | 1 |
| 454 | 20241106 | 105800 | 1036172400 | 20400 | 20400 | 20400 | 20400 | 100 |
| 455 | 20241106 | 105700 | 1034132400 | 20350 | 20350 | 20350 | 20350 | 250 |
| 456 | 20241106 | 105600 | 1029044900 | 20350 | 20350 | 20350 | 20350 | 98 |
| 457 | 20241106 | 105500 | 1027050600 | 20350 | 20350 | 20350 | 20350 | 383 |
| 458 | 20241106 | 105400 | 1019256550 | 20350 | 20350 | 20350 | 20300 | 105 |
| 459 | 20241106 | 105300 | 1017119900 | 20350 | 20350 | 20350 | 20350 | 221 |
| 460 | 20241106 | 105200 | 1012622550 | 20300 | 20350 | 20400 | 20300 | 132 |
| 461 | 20241106 | 105100 | 1009936350 | 20400 | 20350 | 20400 | 20350 | 278 |
| 462 | 20241106 | 105000 | 1004274000 | 20350 | 20300 | 20350 | 20300 | 93 |
| 463 | 20241106 | 104900 | 1002382950 | 20350 | 20350 | 20350 | 20350 | 114 |
| 464 | 20241106 | 104800 | 1000063050 | 20350 | 20350 | 20350 | 20350 | 316 |
| 465 | 20241106 | 104700 | 993632450 | 20400 | 20400 | 20400 | 20400 | 101 |
| 466 | 20241106 | 104600 | 991572050 | 20350 | 20400 | 20400 | 20350 | 101 |
| 467 | 20241106 | 104500 | 989511700 | 20350 | 20350 | 20350 | 20350 | 12 |
| 468 | 20241106 | 104400 | 989267500 | 20400 | 20400 | 20400 | 20350 | 143 |
| 469 | 20241106 | 104300 | 986351750 | 20350 | 20350 | 20350 | 20350 | 58 |
| 470 | 20241106 | 104200 | 985171450 | 20400 | 20350 | 20400 | 20350 | 250 |
| 471 | 20241106 | 104100 | 980078950 | 20350 | 20350 | 20350 | 20350 | 514 |
| 472 | 20241106 | 104000 | 969619050 | 20400 | 20400 | 20400 | 20400 | 100 |
| 473 | 20241106 | 103900 | 967579050 | 20400 | 20400 | 20400 | 20400 | 100 |
| 474 | 20241106 | 103800 | 965539050 | 20350 | 20350 | 20350 | 20350 | 27 |
| 475 | 20241106 | 103700 | 964989600 | 20400 | 20400 | 20400 | 20400 | 169 |
| 476 | 20241106 | 103600 | 961542000 | 20400 | 20400 | 20400 | 20400 | 10 |
| 477 | 20241106 | 103500 | 961338000 | 20400 | 20350 | 20400 | 20350 | 105 |
| 478 | 20241106 | 103400 | 959196250 | 20350 | 20350 | 20350 | 20350 | 272 |
| 479 | 20241106 | 103300 | 953661050 | 20400 | 20350 | 20400 | 20350 | 637 |
| 480 | 20241106 | 103200 | 940693100 | 20350 | 20400 | 20400 | 20350 | 341 |
| 481 | 20241106 | 103100 | 933748750 | 20350 | 20350 | 20350 | 20350 | 19 |
| 482 | 20241106 | 103000 | 933362100 | 20400 | 20350 | 20400 | 20350 | 221 |
| 483 | 20241106 | 102900 | 928857750 | 20400 | 20400 | 20400 | 20400 | 322 |
| 484 | 20241106 | 102800 | 922288950 | 20400 | 20450 | 20450 | 20400 | 1678 |
| 485 | 20241106 | 102700 | 888052750 | 20400 | 20400 | 20400 | 20400 | 10 |
| 486 | 20241106 | 102600 | 887848750 | 20450 | 20450 | 20450 | 20450 | 205 |
| 487 | 20241106 | 102500 | 883656500 | 20400 | 20450 | 20450 | 20400 | 2600 |
| 488 | 20241106 | 102400 | 830611450 | 20450 | 20450 | 20450 | 20400 | 99 |
| 489 | 20241106 | 102300 | 828588350 | 20450 | 20450 | 20450 | 20450 | 100 |
| 490 | 20241106 | 102200 | 826543350 | 20450 | 20450 | 20450 | 20450 | 1649 |
| 491 | 20241106 | 102100 | 792821300 | 20500 | 20450 | 20500 | 20450 | 109 |
| 492 | 20241106 | 102000 | 790586900 | 20450 | 20500 | 20500 | 20450 | 332 |
| 493 | 20241106 | 101900 | 783781450 | 20500 | 20500 | 20500 | 20500 | 149 |
| 494 | 20241106 | 101800 | 780726950 | 20500 | 20500 | 20500 | 20500 | 880 |
| 495 | 20241106 | 101700 | 762686950 | 20450 | 20450 | 20450 | 20450 | 2 |
| 496 | 20241106 | 101600 | 762646050 | 20500 | 20500 | 20500 | 20500 | 203 |
| 497 | 20241106 | 101500 | 758484550 | 20500 | 20500 | 20500 | 20500 | 1 |
| 498 | 20241106 | 101400 | 758464050 | 20500 | 20500 | 20500 | 20500 | 200 |
| 499 | 20241106 | 101300 | 754364050 | 20450 | 20450 | 20450 | 20450 | 15 |
| 500 | 20241106 | 101200 | 754057300 | 20450 | 20500 | 20500 | 20450 | 130 |
| 501 | 20241106 | 101100 | 751393250 | 20500 | 20500 | 20500 | 20500 | 248 |
| 502 | 20241106 | 101000 | 746309250 | 20450 | 20500 | 20500 | 20450 | 53 |
| 503 | 20241106 | 100900 | 745225300 | 20500 | 20500 | 20500 | 20500 | 277 |
| 504 | 20241106 | 100800 | 739546800 | 20500 | 20500 | 20500 | 20500 | 5 |
| 505 | 20241106 | 100700 | 739444300 | 20500 | 20500 | 20500 | 20450 | 1520 |
| 506 | 20241106 | 100600 | 708288300 | 20500 | 20500 | 20500 | 20450 | 60 |
| 507 | 20241106 | 100500 | 707060800 | 20500 | 20500 | 20500 | 20500 | 159 |
| 508 | 20241106 | 100400 | 703801300 | 20500 | 20500 | 20500 | 20450 | 355 |
| 509 | 20241106 | 100300 | 696535800 | 20450 | 20450 | 20450 | 20450 | 61 |
| 510 | 20241106 | 100200 | 695288350 | 20450 | 20500 | 20500 | 20450 | 2680 |
| 511 | 20241106 | 100100 | 640477350 | 20500 | 20500 | 20500 | 20450 | 106 |
| 512 | 20241106 | 100000 | 638309450 | 20500 | 20500 | 20500 | 20500 | 103 |
| 513 | 20241106 | 095900 | 636197950 | 20450 | 20500 | 20500 | 20450 | 37 |
| 514 | 20241106 | 095800 | 635441100 | 20500 | 20450 | 20500 | 20450 | 101 |
| 515 | 20241106 | 095700 | 633370650 | 20450 | 20500 | 20500 | 20450 | 80 |
| 516 | 20241106 | 095600 | 631734150 | 20500 | 20450 | 20500 | 20450 | 451 |
| 517 | 20241106 | 095500 | 622506200 | 20500 | 20500 | 20500 | 20500 | 104 |
| 518 | 20241106 | 095400 | 620374200 | 20500 | 20500 | 20500 | 20500 | 10 |
| 519 | 20241106 | 095300 | 620169200 | 20450 | 20500 | 20500 | 20450 | 115 |
| 520 | 20241106 | 095200 | 617812150 | 20500 | 20500 | 20500 | 20450 | 43 |
| 521 | 20241106 | 095100 | 616932400 | 20500 | 20500 | 20500 | 20450 | 147 |
| 522 | 20241106 | 095000 | 613920800 | 20450 | 20450 | 20500 | 20450 | 929 |
| 523 | 20241106 | 094900 | 594922650 | 20450 | 20450 | 20450 | 20400 | 129 |
| 524 | 20241106 | 094800 | 592284650 | 20400 | 20500 | 20500 | 20400 | 140 |
| 525 | 20241106 | 094700 | 589417050 | 20450 | 20450 | 20450 | 20450 | 734 |
| 526 | 20241106 | 094600 | 574406750 | 20500 | 20450 | 20500 | 20450 | 127 |
| 527 | 20241106 | 094500 | 571804600 | 20450 | 20450 | 20450 | 20450 | 326 |
| 528 | 20241106 | 094400 | 565137900 | 20450 | 20450 | 20500 | 20450 | 202 |
| 529 | 20241106 | 094300 | 561002000 | 20500 | 20450 | 20500 | 20450 | 30 |
| 530 | 20241106 | 094200 | 560388350 | 20500 | 20450 | 20500 | 20450 | 127 |
| 531 | 20241106 | 094100 | 557786150 | 20500 | 20500 | 20500 | 20500 | 192 |
| 532 | 20241106 | 094000 | 553850150 | 20500 | 20500 | 20500 | 20450 | 244 |
| 533 | 20241106 | 093900 | 548853150 | 20450 | 20450 | 20500 | 20450 | 122 |
| 534 | 20241106 | 093800 | 546352850 | 20450 | 20500 | 20500 | 20450 | 194 |
| 535 | 20241106 | 093700 | 542383400 | 20450 | 20450 | 20450 | 20450 | 112 |
| 536 | 20241106 | 093600 | 540093000 | 20400 | 20450 | 20450 | 20400 | 2021 |
| 537 | 20241106 | 093500 | 498813300 | 20500 | 20450 | 20500 | 20400 | 1174 |
| 538 | 20241106 | 093400 | 474799550 | 20500 | 20500 | 20500 | 20450 | 1190 |
| 539 | 20241106 | 093300 | 450455600 | 20500 | 20450 | 20500 | 20450 | 1706 |
| 540 | 20241106 | 093200 | 415567650 | 20450 | 20450 | 20450 | 20400 | 346 |
| 541 | 20241106 | 093100 | 408496950 | 20450 | 20450 | 20450 | 20400 | 167 |
| 542 | 20241106 | 093000 | 405081850 | 20450 | 20400 | 20450 | 20350 | 1370 |
| 543 | 20241106 | 092900 | 377130600 | 20350 | 20350 | 20350 | 20350 | 1188 |
| 544 | 20241106 | 092800 | 352954800 | 20350 | 20300 | 20350 | 20300 | 132 |
| 545 | 20241106 | 092700 | 350269000 | 20350 | 20350 | 20350 | 20300 | 156 |
| 546 | 20241106 | 092600 | 347094900 | 20350 | 20400 | 20400 | 20300 | 1510 |
| 547 | 20241106 | 092500 | 316366400 | 20400 | 20350 | 20400 | 20350 | 221 |
| 548 | 20241106 | 092400 | 311858100 | 20350 | 20350 | 20350 | 20350 | 170 |
| 549 | 20241106 | 092300 | 308398600 | 20400 | 20400 | 20400 | 20400 | 169 |
| 550 | 20241106 | 092200 | 304951000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 551 | 20241106 | 092100 | 304951000 | 20400 | 20350 | 20400 | 20350 | 955 |
| 552 | 20241106 | 092000 | 285511700 | 20450 | 20350 | 20450 | 20350 | 168 |
| 553 | 20241106 | 091900 | 282080900 | 20400 | 20400 | 20450 | 20400 | 245 |
| 554 | 20241106 | 091800 | 277082300 | 20400 | 20400 | 20400 | 20350 | 257 |
| 555 | 20241106 | 091700 | 271839650 | 20400 | 20450 | 20450 | 20400 | 6 |
| 556 | 20241106 | 091600 | 271717200 | 20350 | 20300 | 20550 | 20250 | 6814 |
| 557 | 20241106 | 091500 | 132702200 | 20300 | 20300 | 20300 | 20300 | 309 |
| 558 | 20241106 | 091400 | 126429500 | 20300 | 20300 | 20300 | 20250 | 601 |
| 559 | 20241106 | 091300 | 114229250 | 20300 | 20350 | 20350 | 20300 | 305 |
| 560 | 20241106 | 091200 | 108032700 | 20300 | 20350 | 20350 | 20300 | 845 |
| 561 | 20241106 | 091100 | 90842700 | 20350 | 20300 | 20350 | 20300 | 510 |
| 562 | 20241106 | 091000 | 80483700 | 20350 | 20300 | 20350 | 20300 | 512 |
| 563 | 20241106 | 090900 | 70090050 | 20300 | 20300 | 20300 | 20300 | 632 |
| 564 | 20241106 | 090800 | 57260450 | 20300 | 20250 | 20300 | 20250 | 146 |
| 565 | 20241106 | 090700 | 54301650 | 20300 | 20300 | 20300 | 20250 | 150 |
| 566 | 20241106 | 090600 | 51256700 | 20300 | 20300 | 20300 | 20250 | 136 |
| 567 | 20241106 | 090500 | 48497150 | 20300 | 20300 | 20300 | 20250 | 20 |
| 568 | 20241106 | 090400 | 48091200 | 20300 | 20300 | 20300 | 20300 | 292 |
| 569 | 20241106 | 090300 | 42163600 | 20300 | 20300 | 20350 | 20300 | 308 |
| 570 | 20241106 | 090200 | 35911100 | 20300 | 20300 | 20350 | 20300 | 708 |
| 571 | 20241106 | 090100 | 21538550 | 20300 | 20300 | 20300 | 20300 | 68 |
| 572 | 20241106 | 090000 | 20158150 | 20300 | 20300 | 20350 | 20300 | 993 |