31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 6355 |
| 3 | 20230724 | 182900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20230724 | 182800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20230724 | 182700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20230724 | 182600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20230724 | 182500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20230724 | 182400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20230724 | 182300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20230724 | 182200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20230724 | 182100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20230724 | 182000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20230724 | 181900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20230724 | 181800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20230724 | 181700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20230724 | 181600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20230724 | 181500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20230724 | 181400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20230724 | 181300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20230724 | 181200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20230724 | 181100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20230724 | 181000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20230724 | 180900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20230724 | 180800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20230724 | 180700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20230724 | 180600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20230724 | 180500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20230724 | 180400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20230724 | 180300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20230724 | 180200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20230724 | 180100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20230724 | 180000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 6355 |
| 33 | 20230724 | 175900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20230724 | 175800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20230724 | 175700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20230724 | 175600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20230724 | 175500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20230724 | 175400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20230724 | 175300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20230724 | 175200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20230724 | 175100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20230724 | 175000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20230724 | 174900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20230724 | 174800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20230724 | 174700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20230724 | 174600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20230724 | 174500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20230724 | 174400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20230724 | 174300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20230724 | 174200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20230724 | 174100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20230724 | 174000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20230724 | 173900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20230724 | 173800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20230724 | 173700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20230724 | 173600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20230724 | 173500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20230724 | 173400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20230724 | 173300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20230724 | 173200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20230724 | 173100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20230724 | 173000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 6355 |
| 63 | 20230724 | 172900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20230724 | 172800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20230724 | 172700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20230724 | 172600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20230724 | 172500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20230724 | 172400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20230724 | 172300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20230724 | 172200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20230724 | 172100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20230724 | 172000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20230724 | 171900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20230724 | 171800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20230724 | 171700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20230724 | 171600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20230724 | 171500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20230724 | 171400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20230724 | 171300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20230724 | 171200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20230724 | 171100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20230724 | 171000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20230724 | 170900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20230724 | 170800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20230724 | 170700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20230724 | 170600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20230724 | 170500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20230724 | 170400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20230724 | 170300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20230724 | 170200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20230724 | 170100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20230724 | 170000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 6355 |
| 93 | 20230724 | 165900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20230724 | 165800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20230724 | 165700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20230724 | 165600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20230724 | 165500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20230724 | 165400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20230724 | 165300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20230724 | 165200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20230724 | 165100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20230724 | 165000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20230724 | 164900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20230724 | 164800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20230724 | 164700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20230724 | 164600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20230724 | 164500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20230724 | 164400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20230724 | 164300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20230724 | 164200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20230724 | 164100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20230724 | 164000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20230724 | 163900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20230724 | 163800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20230724 | 163700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20230724 | 163600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20230724 | 163500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20230724 | 163400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20230724 | 163300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20230724 | 163200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20230724 | 163100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20230724 | 163000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 6355 |
| 123 | 20230724 | 162900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20230724 | 162800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20230724 | 162700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20230724 | 162600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20230724 | 162500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20230724 | 162400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20230724 | 162300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20230724 | 162200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20230724 | 162100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20230724 | 162000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20230724 | 161900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20230724 | 161800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20230724 | 161700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20230724 | 161600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20230724 | 161500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20230724 | 161400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20230724 | 161300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20230724 | 161200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20230724 | 161100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20230724 | 161000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20230724 | 160900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20230724 | 160800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20230724 | 160700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20230724 | 160600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20230724 | 160500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20230724 | 160400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20230724 | 160300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20230724 | 160200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20230724 | 160100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20230724 | 160000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 6355 |
| 153 | 20230724 | 155900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20230724 | 155800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20230724 | 155700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20230724 | 155600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20230724 | 155500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20230724 | 155400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20230724 | 155300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20230724 | 155200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20230724 | 155100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20230724 | 155000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20230724 | 154900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20230724 | 154800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20230724 | 154700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20230724 | 154600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20230724 | 154500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20230724 | 154400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20230724 | 154300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20230724 | 154200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20230724 | 154100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20230724 | 154000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20230724 | 153900 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20230724 | 153800 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20230724 | 153700 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20230724 | 153600 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20230724 | 153500 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20230724 | 153400 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20230724 | 153300 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20230724 | 153200 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20230724 | 153100 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20230724 | 153000 | 26231142700 | 63200 | 63200 | 63200 | 63200 | 12710 |
| 183 | 20230724 | 152900 | 25829506700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20230724 | 152800 | 25829506700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20230724 | 152700 | 25829506700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20230724 | 152600 | 25829506700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20230724 | 152500 | 25829506700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20230724 | 152400 | 25829506700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20230724 | 152300 | 25829506700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20230724 | 152200 | 25829506700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20230724 | 152100 | 25829506700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20230724 | 152000 | 25829506700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20230724 | 151900 | 25829506700 | 63400 | 63000 | 63400 | 63000 | 3912 |
| 194 | 20230724 | 151800 | 25582078700 | 63100 | 63100 | 63200 | 63100 | 362 |
| 195 | 20230724 | 151700 | 25559236000 | 63200 | 63100 | 63200 | 63100 | 587 |
| 196 | 20230724 | 151600 | 25522190400 | 63200 | 63200 | 63200 | 63100 | 119 |
| 197 | 20230724 | 151500 | 25514676900 | 63200 | 63100 | 63200 | 63100 | 221 |
| 198 | 20230724 | 151400 | 25500725200 | 63100 | 63100 | 63200 | 63000 | 2748 |
| 199 | 20230724 | 151300 | 25327420600 | 63100 | 63100 | 63100 | 63000 | 268 |
| 200 | 20230724 | 151200 | 25310527400 | 63100 | 63100 | 63100 | 63000 | 208 |
| 201 | 20230724 | 151100 | 25297406600 | 63100 | 63200 | 63200 | 63100 | 135 |
| 202 | 20230724 | 151000 | 25288887700 | 63200 | 63100 | 63200 | 63100 | 178 |
| 203 | 20230724 | 150900 | 25277650200 | 63100 | 63100 | 63200 | 63000 | 359 |
| 204 | 20230724 | 150800 | 25254997100 | 63100 | 63100 | 63200 | 63000 | 116 |
| 205 | 20230724 | 150700 | 25247680500 | 63100 | 63100 | 63100 | 63000 | 499 |
| 206 | 20230724 | 150600 | 25216208900 | 63000 | 63200 | 63200 | 63000 | 448 |
| 207 | 20230724 | 150500 | 25187937000 | 63200 | 63200 | 63200 | 63100 | 66 |
| 208 | 20230724 | 150400 | 25183765900 | 63100 | 63100 | 63200 | 63000 | 2489 |
| 209 | 20230724 | 150300 | 25026721600 | 63100 | 63000 | 63100 | 63000 | 171 |
| 210 | 20230724 | 150200 | 25015943000 | 63000 | 63200 | 63300 | 63000 | 2582 |
| 211 | 20230724 | 150100 | 24853119200 | 63400 | 63400 | 63400 | 63300 | 123 |
| 212 | 20230724 | 150000 | 24845325400 | 63400 | 63300 | 63400 | 63300 | 327 |
| 213 | 20230724 | 145900 | 24824621600 | 63200 | 63400 | 63400 | 63100 | 679 |
| 214 | 20230724 | 145800 | 24781670200 | 63300 | 63400 | 63400 | 63200 | 811 |
| 215 | 20230724 | 145700 | 24730339100 | 63400 | 63300 | 63400 | 63300 | 766 |
| 216 | 20230724 | 145600 | 24681784400 | 63400 | 63300 | 63400 | 63300 | 1167 |
| 217 | 20230724 | 145500 | 24607895200 | 63300 | 63300 | 63300 | 63200 | 406 |
| 218 | 20230724 | 145400 | 24582197300 | 63300 | 63200 | 63300 | 63200 | 301 |
| 219 | 20230724 | 145300 | 24563146500 | 63300 | 63400 | 63400 | 63200 | 301 |
| 220 | 20230724 | 145200 | 24544097600 | 63400 | 63400 | 63500 | 63400 | 367 |
| 221 | 20230724 | 145100 | 24520828300 | 63200 | 63400 | 63500 | 63200 | 2576 |
| 222 | 20230724 | 145000 | 24357590200 | 63400 | 63400 | 63400 | 63300 | 281 |
| 223 | 20230724 | 144900 | 24339792200 | 63400 | 63400 | 63400 | 63300 | 355 |
| 224 | 20230724 | 144800 | 24317287200 | 63400 | 63400 | 63400 | 63300 | 524 |
| 225 | 20230724 | 144700 | 24284080800 | 63500 | 63400 | 63500 | 63400 | 295 |
| 226 | 20230724 | 144600 | 24265371500 | 63300 | 63300 | 63500 | 63300 | 276 |
| 227 | 20230724 | 144500 | 24247879400 | 63300 | 63400 | 63500 | 63100 | 6060 |
| 228 | 20230724 | 144400 | 23864421700 | 63500 | 63400 | 63500 | 63300 | 638 |
| 229 | 20230724 | 144300 | 23824003600 | 63400 | 63500 | 63500 | 63400 | 539 |
| 230 | 20230724 | 144200 | 23789823100 | 63400 | 63400 | 63500 | 63300 | 331 |
| 231 | 20230724 | 144100 | 23768841600 | 63400 | 63400 | 63400 | 63300 | 413 |
| 232 | 20230724 | 144000 | 23742662400 | 63400 | 63400 | 63400 | 63300 | 315 |
| 233 | 20230724 | 143900 | 23722701900 | 63400 | 63200 | 63400 | 63200 | 514 |
| 234 | 20230724 | 143800 | 23690155400 | 63300 | 63300 | 63300 | 63200 | 287 |
| 235 | 20230724 | 143700 | 23671994200 | 63300 | 63200 | 63300 | 63200 | 118 |
| 236 | 20230724 | 143600 | 23664536200 | 63200 | 63200 | 63300 | 63200 | 42 |
| 237 | 20230724 | 143500 | 23661880300 | 63200 | 63200 | 63200 | 63200 | 534 |
| 238 | 20230724 | 143400 | 23628131500 | 63200 | 63100 | 63200 | 63100 | 658 |
| 239 | 20230724 | 143300 | 23586609200 | 63200 | 63300 | 63300 | 63200 | 1212 |
| 240 | 20230724 | 143200 | 23509953600 | 63300 | 63300 | 63400 | 63300 | 120 |
| 241 | 20230724 | 143100 | 23502357300 | 63300 | 63400 | 63400 | 63300 | 24 |
| 242 | 20230724 | 143000 | 23500837600 | 63300 | 63200 | 63400 | 63200 | 49 |
| 243 | 20230724 | 142900 | 23497735100 | 63300 | 63300 | 63500 | 63200 | 2002 |
| 244 | 20230724 | 142800 | 23370784700 | 63400 | 63400 | 63500 | 63400 | 710 |
| 245 | 20230724 | 142700 | 23325737300 | 63400 | 63500 | 63800 | 63400 | 4014 |
| 246 | 20230724 | 142600 | 23070212800 | 63500 | 63500 | 63600 | 63400 | 800 |
| 247 | 20230724 | 142500 | 23019392900 | 63400 | 63300 | 63400 | 63300 | 245 |
| 248 | 20230724 | 142400 | 23003862400 | 63300 | 63300 | 63400 | 63300 | 301 |
| 249 | 20230724 | 142300 | 22984780400 | 63400 | 63400 | 63400 | 63300 | 298 |
| 250 | 20230724 | 142200 | 22965889600 | 63400 | 63300 | 63400 | 63300 | 805 |
| 251 | 20230724 | 142100 | 22914858000 | 63300 | 63300 | 63400 | 63300 | 537 |
| 252 | 20230724 | 142000 | 22880864900 | 63300 | 63100 | 63300 | 63100 | 1214 |
| 253 | 20230724 | 141900 | 22804210700 | 63100 | 63100 | 63200 | 63000 | 239 |
| 254 | 20230724 | 141800 | 22789131600 | 63100 | 63100 | 63200 | 63100 | 275 |
| 255 | 20230724 | 141700 | 22771770500 | 63100 | 63000 | 63100 | 63000 | 750 |
| 256 | 20230724 | 141600 | 22724470500 | 63000 | 63100 | 63200 | 63000 | 398 |
| 257 | 20230724 | 141500 | 22699340600 | 63300 | 63100 | 63300 | 63100 | 21 |
| 258 | 20230724 | 141400 | 22698011900 | 63300 | 63100 | 63300 | 63000 | 1096 |
| 259 | 20230724 | 141300 | 22628762500 | 63100 | 62900 | 63200 | 62900 | 4039 |
| 260 | 20230724 | 141200 | 22374492400 | 62800 | 62800 | 62800 | 62800 | 50 |
| 261 | 20230724 | 141100 | 22371352400 | 62900 | 62900 | 62900 | 62900 | 114 |
| 262 | 20230724 | 141000 | 22364181800 | 62800 | 62900 | 62900 | 62800 | 35 |
| 263 | 20230724 | 140900 | 22361982700 | 62900 | 62700 | 62900 | 62700 | 1159 |
| 264 | 20230724 | 140800 | 22289082400 | 62900 | 62700 | 62900 | 62700 | 845 |
| 265 | 20230724 | 140700 | 22235987000 | 62700 | 62800 | 62800 | 62700 | 247 |
| 266 | 20230724 | 140600 | 22220476200 | 62800 | 62800 | 62900 | 62800 | 65 |
| 267 | 20230724 | 140500 | 22216394100 | 62800 | 62800 | 62800 | 62800 | 12 |
| 268 | 20230724 | 140400 | 22215640500 | 62900 | 62900 | 63100 | 62700 | 2557 |
| 269 | 20230724 | 140300 | 22054961600 | 62800 | 62700 | 62800 | 62700 | 501 |
| 270 | 20230724 | 140200 | 22023536000 | 62700 | 62700 | 62800 | 62600 | 636 |
| 271 | 20230724 | 140100 | 21983661400 | 62700 | 62700 | 62700 | 62600 | 192 |
| 272 | 20230724 | 140000 | 21971625000 | 62700 | 62800 | 62800 | 62600 | 1087 |
| 273 | 20230724 | 135900 | 21903454500 | 62800 | 62900 | 62900 | 62800 | 822 |
| 274 | 20230724 | 135800 | 21851752900 | 63000 | 62500 | 63000 | 62500 | 4829 |
| 275 | 20230724 | 135700 | 21548264000 | 62500 | 62300 | 62500 | 62300 | 770 |
| 276 | 20230724 | 135600 | 21500139600 | 62500 | 62300 | 62500 | 62300 | 3726 |
| 277 | 20230724 | 135500 | 21267970000 | 62300 | 62300 | 62400 | 62200 | 948 |
| 278 | 20230724 | 135400 | 21208898600 | 62200 | 62300 | 62300 | 62200 | 223 |
| 279 | 20230724 | 135300 | 21195006500 | 62200 | 62300 | 62400 | 62200 | 189 |
| 280 | 20230724 | 135200 | 21183235900 | 62200 | 62300 | 62400 | 62200 | 107 |
| 281 | 20230724 | 135100 | 21176569300 | 62400 | 62400 | 62500 | 62400 | 353 |
| 282 | 20230724 | 135000 | 21154528700 | 62600 | 62100 | 62600 | 62100 | 2920 |
| 283 | 20230724 | 134900 | 20972695300 | 62100 | 62300 | 62300 | 62100 | 575 |
| 284 | 20230724 | 134800 | 20936967400 | 62300 | 62300 | 62400 | 62200 | 590 |
| 285 | 20230724 | 134700 | 20900220300 | 62300 | 62300 | 62300 | 62200 | 365 |
| 286 | 20230724 | 134600 | 20877511900 | 62200 | 62300 | 62300 | 62200 | 183 |
| 287 | 20230724 | 134500 | 20866115000 | 62300 | 62100 | 62300 | 62100 | 2828 |
| 288 | 20230724 | 134400 | 20690008300 | 62200 | 62300 | 62300 | 62200 | 369 |
| 289 | 20230724 | 134300 | 20667032100 | 62400 | 62300 | 62500 | 62300 | 309 |
| 290 | 20230724 | 134200 | 20647748100 | 62300 | 62300 | 62400 | 62300 | 509 |
| 291 | 20230724 | 134100 | 20616027300 | 62300 | 62400 | 62400 | 62100 | 2705 |
| 292 | 20230724 | 134000 | 20447761500 | 62500 | 62200 | 62500 | 62000 | 4115 |
| 293 | 20230724 | 133900 | 20192103700 | 62200 | 62300 | 62400 | 62100 | 3931 |
| 294 | 20230724 | 133800 | 19947485400 | 62300 | 62400 | 62400 | 62300 | 1373 |
| 295 | 20230724 | 133700 | 19861855100 | 62400 | 62400 | 62600 | 62400 | 367 |
| 296 | 20230724 | 133600 | 19838933300 | 62400 | 62400 | 62400 | 62400 | 372 |
| 297 | 20230724 | 133500 | 19815720500 | 62500 | 62500 | 62500 | 62500 | 121 |
| 298 | 20230724 | 133400 | 19808158000 | 62400 | 62400 | 62500 | 62400 | 94 |
| 299 | 20230724 | 133300 | 19802288500 | 62500 | 62400 | 62500 | 62400 | 40 |
| 300 | 20230724 | 133200 | 19799791000 | 62500 | 62600 | 62600 | 62400 | 791 |
| 301 | 20230724 | 133100 | 19750406900 | 62500 | 62500 | 62600 | 62400 | 318 |
| 302 | 20230724 | 133000 | 19730527700 | 62400 | 62400 | 62500 | 62400 | 136 |
| 303 | 20230724 | 132900 | 19722041200 | 62500 | 62400 | 62500 | 62400 | 82 |
| 304 | 20230724 | 132800 | 19716924200 | 62400 | 62500 | 62500 | 62400 | 292 |
| 305 | 20230724 | 132700 | 19698677500 | 62400 | 62400 | 62500 | 62400 | 268 |
| 306 | 20230724 | 132600 | 19681931700 | 62500 | 62400 | 62500 | 62400 | 627 |
| 307 | 20230724 | 132500 | 19642805700 | 62400 | 62300 | 62400 | 62300 | 971 |
| 308 | 20230724 | 132400 | 19582301300 | 62400 | 62400 | 62500 | 62300 | 962 |
| 309 | 20230724 | 132300 | 19522273500 | 62500 | 62500 | 62500 | 62400 | 248 |
| 310 | 20230724 | 132200 | 19506775400 | 62500 | 62500 | 62500 | 62400 | 197 |
| 311 | 20230724 | 132100 | 19494463800 | 62500 | 62600 | 62600 | 62300 | 2664 |
| 312 | 20230724 | 132000 | 19328005200 | 62600 | 62700 | 62700 | 62600 | 260 |
| 313 | 20230724 | 131900 | 19311715700 | 62700 | 62600 | 62700 | 62600 | 160 |
| 314 | 20230724 | 131800 | 19301694600 | 62700 | 62700 | 62800 | 62700 | 432 |
| 315 | 20230724 | 131700 | 19274608100 | 62700 | 62700 | 62800 | 62700 | 116 |
| 316 | 20230724 | 131600 | 19267334300 | 62700 | 62700 | 62800 | 62700 | 187 |
| 317 | 20230724 | 131500 | 19255606600 | 62800 | 62700 | 62800 | 62700 | 12 |
| 318 | 20230724 | 131400 | 19254853300 | 62800 | 62700 | 62800 | 62700 | 172 |
| 319 | 20230724 | 131300 | 19244055600 | 62800 | 62900 | 62900 | 62800 | 18 |
| 320 | 20230724 | 131200 | 19242924700 | 62900 | 62800 | 62900 | 62800 | 151 |
| 321 | 20230724 | 131100 | 19233437700 | 62900 | 62900 | 63000 | 62900 | 520 |
| 322 | 20230724 | 131000 | 19200720500 | 63000 | 63000 | 63000 | 62900 | 55 |
| 323 | 20230724 | 130900 | 19197260600 | 63000 | 62900 | 63000 | 62900 | 263 |
| 324 | 20230724 | 130800 | 19180717700 | 62900 | 63000 | 63000 | 62900 | 737 |
| 325 | 20230724 | 130700 | 19134288600 | 63000 | 63100 | 63100 | 63000 | 547 |
| 326 | 20230724 | 130600 | 19099806400 | 63100 | 63000 | 63100 | 63000 | 421 |
| 327 | 20230724 | 130500 | 19073248800 | 63100 | 63100 | 63100 | 63100 | 40 |
| 328 | 20230724 | 130400 | 19070724800 | 63100 | 63100 | 63200 | 63100 | 292 |
| 329 | 20230724 | 130300 | 19052296100 | 63100 | 62900 | 63100 | 62700 | 1158 |
| 330 | 20230724 | 130200 | 18979452500 | 63000 | 62900 | 63100 | 62900 | 595 |
| 331 | 20230724 | 130100 | 18941937500 | 62900 | 62800 | 62900 | 62800 | 1087 |
| 332 | 20230724 | 130000 | 18873575400 | 62800 | 62800 | 62800 | 62800 | 223 |
| 333 | 20230724 | 125900 | 18859571000 | 62800 | 62800 | 62900 | 62800 | 152 |
| 334 | 20230724 | 125800 | 18850024800 | 62800 | 62800 | 62900 | 62800 | 1286 |
| 335 | 20230724 | 125700 | 18769223800 | 62900 | 62800 | 62900 | 62800 | 227 |
| 336 | 20230724 | 125600 | 18754959700 | 62900 | 62900 | 63000 | 62800 | 1097 |
| 337 | 20230724 | 125500 | 18685934800 | 62900 | 62800 | 62900 | 62800 | 233 |
| 338 | 20230724 | 125400 | 18671281000 | 62800 | 62900 | 62900 | 62800 | 739 |
| 339 | 20230724 | 125300 | 18624848200 | 63000 | 63000 | 63000 | 62900 | 45 |
| 340 | 20230724 | 125200 | 18622015100 | 63000 | 63000 | 63100 | 62900 | 132 |
| 341 | 20230724 | 125100 | 18613699000 | 63000 | 63000 | 63000 | 62900 | 72 |
| 342 | 20230724 | 125000 | 18609165100 | 63000 | 63100 | 63100 | 63000 | 25 |
| 343 | 20230724 | 124900 | 18607588000 | 63100 | 62800 | 63100 | 62800 | 1715 |
| 344 | 20230724 | 124800 | 18499684600 | 62900 | 62900 | 62900 | 62800 | 134 |
| 345 | 20230724 | 124700 | 18491265300 | 63000 | 62900 | 63000 | 62800 | 541 |
| 346 | 20230724 | 124600 | 18457234500 | 62900 | 62800 | 62900 | 62800 | 403 |
| 347 | 20230724 | 124500 | 18431888400 | 62800 | 62600 | 62800 | 62600 | 401 |
| 348 | 20230724 | 124400 | 18406739600 | 62700 | 62700 | 62700 | 62700 | 288 |
| 349 | 20230724 | 124300 | 18388682000 | 62600 | 62700 | 62700 | 62600 | 486 |
| 350 | 20230724 | 124200 | 18358242600 | 62800 | 62600 | 62800 | 62600 | 153 |
| 351 | 20230724 | 124100 | 18348637200 | 62700 | 62600 | 62700 | 62600 | 73 |
| 352 | 20230724 | 124000 | 18344066000 | 62600 | 62700 | 62700 | 62500 | 1223 |
| 353 | 20230724 | 123900 | 18267541500 | 62600 | 62600 | 62600 | 62500 | 2968 |
| 354 | 20230724 | 123800 | 18081902200 | 62700 | 62700 | 62700 | 62600 | 337 |
| 355 | 20230724 | 123700 | 18060805400 | 62600 | 62500 | 62600 | 62500 | 47 |
| 356 | 20230724 | 123600 | 18057864000 | 62500 | 62600 | 62800 | 62500 | 2017 |
| 357 | 20230724 | 123500 | 17931539700 | 62700 | 62700 | 62700 | 62700 | 27 |
| 358 | 20230724 | 123400 | 17929846800 | 62700 | 62600 | 62900 | 62600 | 2621 |
| 359 | 20230724 | 123300 | 17765362600 | 62600 | 62600 | 62600 | 62600 | 22 |
| 360 | 20230724 | 123200 | 17763985400 | 62700 | 62600 | 62700 | 62600 | 109 |
| 361 | 20230724 | 123100 | 17757161900 | 62600 | 62700 | 62700 | 62600 | 20 |
| 362 | 20230724 | 123000 | 17755909700 | 62700 | 62500 | 62700 | 62500 | 3638 |
| 363 | 20230724 | 122900 | 17528338700 | 62500 | 62500 | 62500 | 62500 | 25 |
| 364 | 20230724 | 122800 | 17526776200 | 62500 | 62400 | 62500 | 62300 | 373 |
| 365 | 20230724 | 122700 | 17503493300 | 62400 | 62500 | 62600 | 62300 | 215 |
| 366 | 20230724 | 122600 | 17490060500 | 62600 | 62400 | 62700 | 62300 | 7172 |
| 367 | 20230724 | 122500 | 17041246600 | 62400 | 62400 | 62600 | 62100 | 17111 |
| 368 | 20230724 | 122400 | 15977218800 | 62400 | 62300 | 62500 | 62300 | 431 |
| 369 | 20230724 | 122300 | 15950330200 | 62300 | 62300 | 62300 | 62200 | 616 |
| 370 | 20230724 | 122200 | 15911975000 | 62300 | 62400 | 62400 | 62200 | 2924 |
| 371 | 20230724 | 122100 | 15729767800 | 62500 | 62500 | 62500 | 62400 | 856 |
| 372 | 20230724 | 122000 | 15676278800 | 62500 | 62800 | 62800 | 62500 | 1245 |
| 373 | 20230724 | 121900 | 15598329100 | 62900 | 62700 | 62900 | 62600 | 124 |
| 374 | 20230724 | 121800 | 15590545700 | 62700 | 62800 | 62800 | 62500 | 8455 |
| 375 | 20230724 | 121700 | 15061690900 | 62800 | 62700 | 62800 | 62700 | 774 |
| 376 | 20230724 | 121600 | 15013143000 | 62700 | 62800 | 62800 | 62700 | 64 |
| 377 | 20230724 | 121500 | 15009125700 | 62800 | 62800 | 62800 | 62800 | 84 |
| 378 | 20230724 | 121400 | 15003850500 | 62800 | 62900 | 62900 | 62800 | 24 |
| 379 | 20230724 | 121300 | 15002342800 | 62900 | 62900 | 62900 | 62900 | 182 |
| 380 | 20230724 | 121200 | 14990895000 | 62800 | 62700 | 62800 | 62700 | 129 |
| 381 | 20230724 | 121100 | 14982794300 | 62700 | 62900 | 62900 | 62700 | 785 |
| 382 | 20230724 | 121000 | 14933572700 | 62900 | 62700 | 62900 | 62700 | 130 |
| 383 | 20230724 | 120900 | 14925410900 | 62700 | 62800 | 62800 | 62700 | 288 |
| 384 | 20230724 | 120800 | 14907348400 | 62900 | 62800 | 62900 | 62700 | 587 |
| 385 | 20230724 | 120700 | 14870490900 | 62800 | 62700 | 62800 | 62700 | 19 |
| 386 | 20230724 | 120600 | 14869298100 | 62700 | 62700 | 62700 | 62700 | 51 |
| 387 | 20230724 | 120500 | 14866100400 | 62800 | 62800 | 62900 | 62700 | 1774 |
| 388 | 20230724 | 120400 | 14754669600 | 62800 | 62800 | 62900 | 62800 | 179 |
| 389 | 20230724 | 120300 | 14743427900 | 62800 | 62900 | 62900 | 62800 | 40 |
| 390 | 20230724 | 120200 | 14740914100 | 62900 | 62900 | 62900 | 62900 | 863 |
| 391 | 20230724 | 120100 | 14686631400 | 62800 | 62800 | 62900 | 62700 | 2373 |
| 392 | 20230724 | 120000 | 14537699300 | 62800 | 62800 | 62900 | 62800 | 220 |
| 393 | 20230724 | 115900 | 14523883200 | 62800 | 62800 | 62800 | 62800 | 22 |
| 394 | 20230724 | 115800 | 14522501600 | 62800 | 62900 | 62900 | 62800 | 108 |
| 395 | 20230724 | 115700 | 14515719100 | 62900 | 62800 | 63000 | 62800 | 58 |
| 396 | 20230724 | 115600 | 14512072300 | 62900 | 62700 | 62900 | 62700 | 700 |
| 397 | 20230724 | 115500 | 14468100500 | 62700 | 62700 | 62700 | 62600 | 855 |
| 398 | 20230724 | 115400 | 14414553500 | 62700 | 62700 | 62700 | 62700 | 353 |
| 399 | 20230724 | 115300 | 14392420400 | 62600 | 62700 | 62800 | 62600 | 430 |
| 400 | 20230724 | 115200 | 14365473200 | 62700 | 62600 | 62700 | 62600 | 37 |
| 401 | 20230724 | 115100 | 14363153500 | 62800 | 62700 | 62800 | 62600 | 1015 |
| 402 | 20230724 | 115000 | 14299566200 | 62800 | 62700 | 62800 | 62700 | 576 |
| 403 | 20230724 | 114900 | 14263450500 | 62600 | 62600 | 62700 | 62600 | 85 |
| 404 | 20230724 | 114800 | 14258124300 | 62700 | 62800 | 62800 | 62600 | 1893 |
| 405 | 20230724 | 114700 | 14139574000 | 62700 | 62700 | 62800 | 62700 | 319 |
| 406 | 20230724 | 114600 | 14119568200 | 62700 | 62900 | 62900 | 62700 | 3715 |
| 407 | 20230724 | 114500 | 13886538100 | 63000 | 62900 | 63000 | 62900 | 56 |
| 408 | 20230724 | 114400 | 13883015200 | 62900 | 62700 | 62900 | 62700 | 747 |
| 409 | 20230724 | 114300 | 13836070100 | 62700 | 62800 | 62800 | 62700 | 428 |
| 410 | 20230724 | 114200 | 13809216300 | 62700 | 62700 | 62900 | 62700 | 723 |
| 411 | 20230724 | 114100 | 13763868200 | 62700 | 62800 | 62800 | 62700 | 706 |
| 412 | 20230724 | 114000 | 13719546400 | 62800 | 63000 | 63000 | 62700 | 2510 |
| 413 | 20230724 | 113900 | 13561896500 | 63000 | 63000 | 63000 | 62700 | 4162 |
| 414 | 20230724 | 113800 | 13300422700 | 62900 | 62900 | 63100 | 62900 | 103 |
| 415 | 20230724 | 113700 | 13293935600 | 63000 | 63100 | 63100 | 63000 | 187 |
| 416 | 20230724 | 113600 | 13282153300 | 63000 | 62900 | 63100 | 62900 | 255 |
| 417 | 20230724 | 113500 | 13266073800 | 62900 | 63000 | 63000 | 62900 | 55 |
| 418 | 20230724 | 113400 | 13262609000 | 63000 | 62900 | 63100 | 62900 | 1092 |
| 419 | 20230724 | 113300 | 13193813400 | 62900 | 62900 | 62900 | 62900 | 35 |
| 420 | 20230724 | 113200 | 13191611900 | 63000 | 63100 | 63100 | 63000 | 149 |
| 421 | 20230724 | 113100 | 13182222900 | 63000 | 63000 | 63000 | 63000 | 49 |
| 422 | 20230724 | 113000 | 13179135900 | 63000 | 63200 | 63200 | 63000 | 168 |
| 423 | 20230724 | 112900 | 13168549700 | 63100 | 63300 | 63600 | 63100 | 2124 |
| 424 | 20230724 | 112800 | 13034075200 | 63300 | 63300 | 63300 | 63200 | 307 |
| 425 | 20230724 | 112700 | 13014652200 | 63200 | 62900 | 63200 | 62900 | 514 |
| 426 | 20230724 | 112600 | 12982200300 | 63000 | 63000 | 63000 | 62900 | 924 |
| 427 | 20230724 | 112500 | 12924041900 | 63000 | 63000 | 63100 | 63000 | 122 |
| 428 | 20230724 | 112400 | 12916355800 | 63000 | 63000 | 63100 | 63000 | 1009 |
| 429 | 20230724 | 112300 | 12852761300 | 63100 | 63100 | 63100 | 63000 | 200 |
| 430 | 20230724 | 112200 | 12840141400 | 63100 | 63000 | 63100 | 63000 | 556 |
| 431 | 20230724 | 112100 | 12805103000 | 63000 | 62900 | 63000 | 62900 | 62 |
| 432 | 20230724 | 112000 | 12801201300 | 63000 | 63000 | 63100 | 63000 | 657 |
| 433 | 20230724 | 111900 | 12759809900 | 63100 | 63000 | 63100 | 63000 | 680 |
| 434 | 20230724 | 111800 | 12716948700 | 63100 | 63100 | 63100 | 63100 | 102 |
| 435 | 20230724 | 111700 | 12710512500 | 63200 | 62900 | 63200 | 62900 | 194 |
| 436 | 20230724 | 111600 | 12698262300 | 63000 | 63000 | 63000 | 63000 | 85 |
| 437 | 20230724 | 111500 | 12692907300 | 63000 | 63100 | 63100 | 63000 | 766 |
| 438 | 20230724 | 111400 | 12644636300 | 63200 | 63300 | 63300 | 63200 | 1107 |
| 439 | 20230724 | 111300 | 12574651700 | 63300 | 62900 | 63500 | 62900 | 2418 |
| 440 | 20230724 | 111200 | 12421677500 | 62800 | 62600 | 62900 | 62600 | 889 |
| 441 | 20230724 | 111100 | 12365928100 | 62600 | 62800 | 62800 | 62600 | 2916 |
| 442 | 20230724 | 111000 | 12183144000 | 62700 | 62900 | 63000 | 62700 | 2730 |
| 443 | 20230724 | 110900 | 12011671200 | 63000 | 62800 | 63100 | 62800 | 907 |
| 444 | 20230724 | 110800 | 11954558200 | 62900 | 62900 | 62900 | 62800 | 603 |
| 445 | 20230724 | 110700 | 11916635800 | 62900 | 62900 | 62900 | 62800 | 542 |
| 446 | 20230724 | 110600 | 11882557500 | 62900 | 63200 | 63300 | 62900 | 6949 |
| 447 | 20230724 | 110500 | 11444655800 | 63300 | 63400 | 63500 | 63300 | 438 |
| 448 | 20230724 | 110400 | 11416896700 | 63400 | 63200 | 63400 | 63200 | 37 |
| 449 | 20230724 | 110300 | 11414557000 | 63200 | 63200 | 63400 | 63200 | 640 |
| 450 | 20230724 | 110200 | 11374053100 | 63300 | 63300 | 63300 | 63300 | 32 |
| 451 | 20230724 | 110100 | 11372027500 | 63200 | 63300 | 63300 | 63200 | 33 |
| 452 | 20230724 | 110000 | 11369941600 | 63300 | 63200 | 63300 | 63200 | 77 |
| 453 | 20230724 | 105900 | 11365074100 | 63200 | 63200 | 63300 | 63200 | 199 |
| 454 | 20230724 | 105800 | 11352497200 | 63300 | 63100 | 63300 | 63100 | 45 |
| 455 | 20230724 | 105700 | 11349650000 | 63100 | 63200 | 63200 | 63100 | 159 |
| 456 | 20230724 | 105600 | 11339604100 | 63200 | 63100 | 63300 | 63100 | 138 |
| 457 | 20230724 | 105500 | 11330884200 | 63100 | 63200 | 63300 | 63100 | 288 |
| 458 | 20230724 | 105400 | 11312701800 | 63300 | 63100 | 63300 | 63100 | 1211 |
| 459 | 20230724 | 105300 | 11236228100 | 63200 | 63300 | 63300 | 63200 | 1378 |
| 460 | 20230724 | 105200 | 11149137300 | 63300 | 63200 | 63300 | 63200 | 586 |
| 461 | 20230724 | 105100 | 11112043700 | 63200 | 63300 | 63300 | 63200 | 227 |
| 462 | 20230724 | 105000 | 11097675800 | 63300 | 63300 | 63300 | 63300 | 92 |
| 463 | 20230724 | 104900 | 11091852200 | 63300 | 63300 | 63300 | 63300 | 157 |
| 464 | 20230724 | 104800 | 11081914100 | 63300 | 63300 | 63300 | 63200 | 875 |
| 465 | 20230724 | 104700 | 11026527000 | 63400 | 63500 | 63500 | 63400 | 81 |
| 466 | 20230724 | 104600 | 11021391100 | 63500 | 63600 | 63600 | 63500 | 754 |
| 467 | 20230724 | 104500 | 10973464800 | 63600 | 63500 | 63700 | 63500 | 17 |
| 468 | 20230724 | 104400 | 10972383500 | 63500 | 63800 | 63900 | 63500 | 1410 |
| 469 | 20230724 | 104300 | 10882584100 | 63800 | 63800 | 63800 | 63800 | 1 |
| 470 | 20230724 | 104200 | 10882520300 | 63700 | 63700 | 63800 | 63600 | 1043 |
| 471 | 20230724 | 104100 | 10816053800 | 63800 | 63800 | 63800 | 63700 | 27 |
| 472 | 20230724 | 104000 | 10814331300 | 63800 | 63800 | 63900 | 63700 | 1242 |
| 473 | 20230724 | 103900 | 10735028500 | 63700 | 63700 | 63700 | 63700 | 70 |
| 474 | 20230724 | 103800 | 10730569500 | 63700 | 63800 | 63800 | 63600 | 484 |
| 475 | 20230724 | 103700 | 10699738600 | 63800 | 63800 | 63800 | 63700 | 437 |
| 476 | 20230724 | 103600 | 10671860600 | 63800 | 63500 | 63800 | 63400 | 437 |
| 477 | 20230724 | 103500 | 10644056300 | 63600 | 63500 | 63600 | 63500 | 3 |
| 478 | 20230724 | 103400 | 10643865600 | 63500 | 63500 | 63500 | 63500 | 509 |
| 479 | 20230724 | 103300 | 10611544100 | 63500 | 63100 | 63600 | 63100 | 3415 |
| 480 | 20230724 | 103200 | 10395156700 | 63300 | 63200 | 63300 | 63100 | 1324 |
| 481 | 20230724 | 103100 | 10311601800 | 63200 | 63400 | 63400 | 63200 | 2245 |
| 482 | 20230724 | 103000 | 10169690700 | 63400 | 63300 | 63400 | 63300 | 186 |
| 483 | 20230724 | 102900 | 10157906700 | 63400 | 63200 | 63400 | 63200 | 102 |
| 484 | 20230724 | 102800 | 10151440100 | 63300 | 63200 | 63300 | 63200 | 67 |
| 485 | 20230724 | 102700 | 10147199300 | 63200 | 63200 | 63400 | 63200 | 646 |
| 486 | 20230724 | 102600 | 10106313200 | 63200 | 63200 | 63300 | 63200 | 140 |
| 487 | 20230724 | 102500 | 10097463200 | 63200 | 63200 | 63200 | 63200 | 208 |
| 488 | 20230724 | 102400 | 10084317600 | 63200 | 63200 | 63200 | 63200 | 909 |
| 489 | 20230724 | 102300 | 10026868800 | 63300 | 63200 | 63300 | 63200 | 162 |
| 490 | 20230724 | 102200 | 10016630200 | 63200 | 63200 | 63200 | 63200 | 732 |
| 491 | 20230724 | 102100 | 9970367800 | 63200 | 63200 | 63300 | 63200 | 655 |
| 492 | 20230724 | 102000 | 9928968800 | 63200 | 63300 | 63300 | 63200 | 1010 |
| 493 | 20230724 | 101900 | 9865135100 | 63200 | 63200 | 63300 | 63200 | 20 |
| 494 | 20230724 | 101800 | 9863870600 | 63200 | 63200 | 63400 | 63200 | 1258 |
| 495 | 20230724 | 101700 | 9784250400 | 63200 | 63500 | 63500 | 63200 | 849 |
| 496 | 20230724 | 101600 | 9730538900 | 63300 | 63400 | 63400 | 63300 | 70 |
| 497 | 20230724 | 101500 | 9726101000 | 63400 | 63300 | 63400 | 63300 | 423 |
| 498 | 20230724 | 101400 | 9699310000 | 63300 | 63300 | 63300 | 63300 | 91 |
| 499 | 20230724 | 101300 | 9693549700 | 63200 | 63300 | 63300 | 63200 | 599 |
| 500 | 20230724 | 101200 | 9655644000 | 63300 | 63200 | 63300 | 63200 | 623 |
| 501 | 20230724 | 101100 | 9616269300 | 63200 | 63300 | 63300 | 63200 | 244 |
| 502 | 20230724 | 101000 | 9600846000 | 63300 | 63300 | 63300 | 63200 | 627 |
| 503 | 20230724 | 100900 | 9561218700 | 63200 | 63300 | 63300 | 63200 | 285 |
| 504 | 20230724 | 100800 | 9543202800 | 63300 | 63200 | 63300 | 63200 | 308 |
| 505 | 20230724 | 100700 | 9523722800 | 63300 | 63600 | 63600 | 63200 | 2001 |
| 506 | 20230724 | 100600 | 9397099400 | 63600 | 63300 | 63600 | 63300 | 427 |
| 507 | 20230724 | 100500 | 9370022100 | 63300 | 63700 | 63700 | 63300 | 1718 |
| 508 | 20230724 | 100400 | 9260816900 | 63700 | 63700 | 63700 | 63700 | 10 |
| 509 | 20230724 | 100300 | 9260179900 | 63800 | 63800 | 63800 | 63800 | 30 |
| 510 | 20230724 | 100200 | 9258265900 | 63800 | 64000 | 64000 | 63800 | 1807 |
| 511 | 20230724 | 100100 | 9142818500 | 64000 | 63900 | 64000 | 63900 | 1460 |
| 512 | 20230724 | 100000 | 9049500400 | 63900 | 64000 | 64100 | 63800 | 194 |
| 513 | 20230724 | 095900 | 9037098900 | 63900 | 63900 | 64000 | 63900 | 782 |
| 514 | 20230724 | 095800 | 8987099600 | 64000 | 63900 | 64000 | 63800 | 829 |
| 515 | 20230724 | 095700 | 8934066500 | 63900 | 63500 | 63900 | 63400 | 1325 |
| 516 | 20230724 | 095600 | 8849628500 | 63600 | 63600 | 63700 | 63500 | 263 |
| 517 | 20230724 | 095500 | 8832897700 | 63600 | 63200 | 63600 | 63100 | 2231 |
| 518 | 20230724 | 095400 | 8691584500 | 63100 | 63200 | 63200 | 63100 | 447 |
| 519 | 20230724 | 095300 | 8663351100 | 63200 | 63200 | 63300 | 63100 | 1135 |
| 520 | 20230724 | 095200 | 8591684200 | 63200 | 63300 | 63300 | 63100 | 2882 |
| 521 | 20230724 | 095100 | 8409612100 | 63300 | 63300 | 63300 | 63200 | 405 |
| 522 | 20230724 | 095000 | 8383985700 | 63300 | 63300 | 63400 | 63200 | 408 |
| 523 | 20230724 | 094900 | 8358188800 | 63300 | 63400 | 63400 | 63200 | 1516 |
| 524 | 20230724 | 094800 | 8262253000 | 63400 | 63400 | 63500 | 63300 | 470 |
| 525 | 20230724 | 094700 | 8232457100 | 63400 | 63200 | 63400 | 63100 | 2052 |
| 526 | 20230724 | 094600 | 8102663600 | 63100 | 63300 | 63400 | 63100 | 3234 |
| 527 | 20230724 | 094500 | 7898240600 | 63300 | 63700 | 63700 | 63200 | 1866 |
| 528 | 20230724 | 094400 | 7779881500 | 63800 | 63800 | 63800 | 63700 | 243 |
| 529 | 20230724 | 094300 | 7764385100 | 63800 | 64000 | 64000 | 63800 | 1229 |
| 530 | 20230724 | 094200 | 7685778000 | 64100 | 63900 | 64200 | 63800 | 2944 |
| 531 | 20230724 | 094100 | 7497446300 | 63900 | 63800 | 63900 | 63700 | 130 |
| 532 | 20230724 | 094000 | 7489153700 | 63900 | 63600 | 63900 | 63600 | 1697 |
| 533 | 20230724 | 093900 | 7380900500 | 63600 | 63600 | 63700 | 63200 | 2840 |
| 534 | 20230724 | 093800 | 7200706800 | 63700 | 63600 | 63700 | 63600 | 329 |
| 535 | 20230724 | 093700 | 7179781300 | 63700 | 63800 | 63800 | 63700 | 773 |
| 536 | 20230724 | 093600 | 7130506400 | 63700 | 63500 | 63800 | 63500 | 1432 |
| 537 | 20230724 | 093500 | 7039278200 | 63600 | 63700 | 63700 | 63600 | 189 |
| 538 | 20230724 | 093400 | 7027253400 | 63700 | 63800 | 63800 | 63600 | 907 |
| 539 | 20230724 | 093300 | 6969450600 | 63900 | 63400 | 64000 | 63300 | 6877 |
| 540 | 20230724 | 093200 | 6531432500 | 63400 | 63800 | 63800 | 63300 | 6226 |
| 541 | 20230724 | 093100 | 6136300200 | 63800 | 63900 | 64100 | 63800 | 1449 |
| 542 | 20230724 | 093000 | 6043665400 | 64000 | 63600 | 64000 | 63500 | 1468 |
| 543 | 20230724 | 092900 | 5949961000 | 63600 | 63700 | 63800 | 63600 | 2143 |
| 544 | 20230724 | 092800 | 5813556100 | 63600 | 63800 | 63800 | 63600 | 1071 |
| 545 | 20230724 | 092700 | 5745354400 | 63700 | 63900 | 64000 | 63600 | 2234 |
| 546 | 20230724 | 092600 | 5603001900 | 64000 | 63900 | 64000 | 63800 | 3000 |
| 547 | 20230724 | 092500 | 5411287000 | 63900 | 64100 | 64200 | 63900 | 1178 |
| 548 | 20230724 | 092400 | 5335851000 | 64100 | 64000 | 64200 | 63700 | 3858 |
| 549 | 20230724 | 092300 | 5089268600 | 63900 | 64100 | 64100 | 63900 | 3594 |
| 550 | 20230724 | 092200 | 4859360200 | 64200 | 64200 | 64300 | 64100 | 3297 |
| 551 | 20230724 | 092100 | 4647883900 | 64200 | 64400 | 64500 | 64200 | 1187 |
| 552 | 20230724 | 092000 | 4571547800 | 64400 | 64300 | 64400 | 64200 | 382 |
| 553 | 20230724 | 091900 | 4546991900 | 64300 | 64300 | 64400 | 64100 | 594 |
| 554 | 20230724 | 091800 | 4508843600 | 64300 | 64800 | 65000 | 64200 | 1376 |
| 555 | 20230724 | 091700 | 4420097600 | 64700 | 64300 | 64800 | 64000 | 1616 |
| 556 | 20230724 | 091600 | 4316172600 | 64300 | 64500 | 64800 | 64300 | 2675 |
| 557 | 20230724 | 091500 | 4143450200 | 64500 | 64400 | 64500 | 64000 | 5126 |
| 558 | 20230724 | 091400 | 3814179200 | 64500 | 64800 | 64800 | 64500 | 1614 |
| 559 | 20230724 | 091300 | 3710004100 | 64800 | 64900 | 64900 | 64700 | 1274 |
| 560 | 20230724 | 091200 | 3627458100 | 65000 | 65000 | 65100 | 64900 | 1592 |
| 561 | 20230724 | 091100 | 3523968200 | 64900 | 65000 | 65100 | 64400 | 8427 |
| 562 | 20230724 | 091000 | 2978944700 | 65000 | 65000 | 65200 | 64900 | 1917 |
| 563 | 20230724 | 090900 | 2854348500 | 65200 | 65600 | 65900 | 65000 | 5697 |
| 564 | 20230724 | 090800 | 2481388600 | 65700 | 65600 | 65800 | 65500 | 3268 |
| 565 | 20230724 | 090700 | 2266873300 | 65600 | 65400 | 65700 | 65200 | 2585 |
| 566 | 20230724 | 090600 | 2097748500 | 65400 | 65300 | 65400 | 65000 | 3895 |
| 567 | 20230724 | 090500 | 1843901600 | 65200 | 65400 | 65500 | 64900 | 5323 |
| 568 | 20230724 | 090400 | 1496958000 | 65400 | 65300 | 65400 | 64900 | 2940 |
| 569 | 20230724 | 090300 | 1305475600 | 65500 | 65500 | 66300 | 65300 | 4941 |
| 570 | 20230724 | 090200 | 980552900 | 65500 | 65300 | 65500 | 64900 | 5467 |
| 571 | 20230724 | 090100 | 624818500 | 65400 | 65300 | 66300 | 65200 | 4797 |
| 572 | 20230724 | 090000 | 309718000 | 65200 | 64900 | 65500 | 64900 | 4766 |