31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 20754 |
| 3 | 20231016 | 183000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20231016 | 182900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20231016 | 182800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20231016 | 182700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20231016 | 182600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20231016 | 182500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20231016 | 182400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20231016 | 182300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20231016 | 182200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20231016 | 182100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20231016 | 182000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20231016 | 181900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20231016 | 181800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20231016 | 181700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20231016 | 181600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20231016 | 181500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20231016 | 181400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20231016 | 181300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20231016 | 181200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20231016 | 181100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20231016 | 181000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20231016 | 180900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20231016 | 180800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20231016 | 180700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20231016 | 180600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20231016 | 180500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20231016 | 180400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20231016 | 180300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20231016 | 180200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20231016 | 180100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 20754 |
| 33 | 20231016 | 180000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20231016 | 175900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20231016 | 175800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20231016 | 175700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20231016 | 175600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20231016 | 175500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20231016 | 175400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20231016 | 175300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20231016 | 175200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20231016 | 175100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20231016 | 175000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20231016 | 174900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20231016 | 174800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20231016 | 174700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20231016 | 174600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20231016 | 174500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20231016 | 174400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20231016 | 174300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20231016 | 174200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20231016 | 174100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20231016 | 174000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20231016 | 173900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20231016 | 173800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20231016 | 173700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20231016 | 173600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20231016 | 173500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20231016 | 173400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20231016 | 173300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20231016 | 173200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20231016 | 173100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 20754 |
| 63 | 20231016 | 173000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20231016 | 172900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20231016 | 172800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20231016 | 172700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20231016 | 172600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20231016 | 172500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20231016 | 172400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20231016 | 172300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20231016 | 172200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20231016 | 172100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20231016 | 172000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20231016 | 171900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20231016 | 171800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20231016 | 171700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20231016 | 171600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20231016 | 171500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20231016 | 171400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20231016 | 171300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20231016 | 171200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20231016 | 171100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20231016 | 171000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20231016 | 170900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20231016 | 170800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20231016 | 170700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20231016 | 170600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20231016 | 170500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20231016 | 170400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20231016 | 170300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20231016 | 170200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20231016 | 170100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 20754 |
| 93 | 20231016 | 170000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20231016 | 165900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20231016 | 165800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20231016 | 165700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20231016 | 165600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20231016 | 165500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20231016 | 165400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20231016 | 165300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20231016 | 165200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20231016 | 165100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20231016 | 165000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20231016 | 164900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20231016 | 164800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20231016 | 164700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20231016 | 164600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20231016 | 164500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20231016 | 164400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20231016 | 164300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20231016 | 164200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20231016 | 164100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20231016 | 164000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20231016 | 163900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20231016 | 163800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20231016 | 163700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20231016 | 163600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20231016 | 163500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20231016 | 163400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20231016 | 163300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20231016 | 163200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20231016 | 163100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 20754 |
| 123 | 20231016 | 163000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20231016 | 162900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20231016 | 162800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20231016 | 162700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20231016 | 162600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20231016 | 162500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20231016 | 162400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20231016 | 162300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20231016 | 162200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20231016 | 162100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20231016 | 162000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20231016 | 161900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20231016 | 161800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20231016 | 161700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20231016 | 161600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20231016 | 161500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20231016 | 161400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20231016 | 161300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20231016 | 161200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20231016 | 161100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20231016 | 161000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20231016 | 160900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20231016 | 160800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20231016 | 160700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20231016 | 160600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20231016 | 160500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20231016 | 160400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20231016 | 160300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20231016 | 160200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20231016 | 160100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 20754 |
| 153 | 20231016 | 160000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20231016 | 155900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20231016 | 155800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20231016 | 155700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20231016 | 155600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20231016 | 155500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20231016 | 155400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20231016 | 155300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20231016 | 155200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20231016 | 155100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20231016 | 155000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20231016 | 154900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20231016 | 154800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20231016 | 154700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20231016 | 154600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20231016 | 154500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20231016 | 154400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20231016 | 154300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20231016 | 154200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20231016 | 154100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20231016 | 154000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20231016 | 153900 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20231016 | 153800 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20231016 | 153700 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20231016 | 153600 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20231016 | 153500 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20231016 | 153400 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20231016 | 153300 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20231016 | 153200 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20231016 | 153100 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 20754 |
| 183 | 20231016 | 153000 | 17596859480 | 15240 | 15240 | 15240 | 15240 | 20754 |
| 184 | 20231016 | 152900 | 17280568520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20231016 | 152800 | 17280568520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20231016 | 152700 | 17280568520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20231016 | 152600 | 17280568520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20231016 | 152500 | 17280568520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20231016 | 152400 | 17280568520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20231016 | 152300 | 17280568520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20231016 | 152200 | 17280568520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20231016 | 152100 | 17280568520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20231016 | 152000 | 17280568520 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20231016 | 151900 | 17280568520 | 15270 | 15310 | 15310 | 15270 | 2900 |
| 195 | 20231016 | 151800 | 17236245430 | 15310 | 15270 | 15320 | 15270 | 2022 |
| 196 | 20231016 | 151700 | 17205298740 | 15270 | 15270 | 15270 | 15220 | 6475 |
| 197 | 20231016 | 151600 | 17106596270 | 15230 | 15360 | 15360 | 15230 | 6491 |
| 198 | 20231016 | 151500 | 17007297840 | 15360 | 15340 | 15360 | 15330 | 3253 |
| 199 | 20231016 | 151400 | 16957369830 | 15330 | 15310 | 15330 | 15300 | 2672 |
| 200 | 20231016 | 151300 | 16916454610 | 15310 | 15290 | 15330 | 15290 | 722 |
| 201 | 20231016 | 151200 | 16905408380 | 15280 | 15370 | 15380 | 15270 | 5812 |
| 202 | 20231016 | 151100 | 16816254330 | 15370 | 15370 | 15380 | 15350 | 3307 |
| 203 | 20231016 | 151000 | 16765432290 | 15350 | 15370 | 15380 | 15350 | 5771 |
| 204 | 20231016 | 150900 | 16676752920 | 15380 | 15390 | 15400 | 15340 | 7783 |
| 205 | 20231016 | 150800 | 16557052450 | 15400 | 15250 | 15400 | 15250 | 13716 |
| 206 | 20231016 | 150700 | 16346825490 | 15240 | 15270 | 15290 | 15230 | 3619 |
| 207 | 20231016 | 150600 | 16291600170 | 15280 | 15200 | 15290 | 15200 | 3657 |
| 208 | 20231016 | 150500 | 16235855160 | 15200 | 15140 | 15200 | 15140 | 2708 |
| 209 | 20231016 | 150400 | 16194717680 | 15200 | 15130 | 15200 | 15070 | 4319 |
| 210 | 20231016 | 150300 | 16129261910 | 15120 | 15180 | 15180 | 15120 | 865 |
| 211 | 20231016 | 150200 | 16116150570 | 15180 | 15190 | 15200 | 15180 | 3018 |
| 212 | 20231016 | 150100 | 16070310640 | 15190 | 15150 | 15200 | 15140 | 6083 |
| 213 | 20231016 | 150000 | 15977994680 | 15150 | 15090 | 15150 | 15070 | 2824 |
| 214 | 20231016 | 145900 | 15935316950 | 15090 | 15060 | 15100 | 15060 | 1059 |
| 215 | 20231016 | 145800 | 15919345210 | 15060 | 15060 | 15070 | 15050 | 1115 |
| 216 | 20231016 | 145700 | 15902556390 | 15050 | 15020 | 15050 | 15020 | 781 |
| 217 | 20231016 | 145600 | 15890812900 | 15020 | 15050 | 15050 | 15010 | 841 |
| 218 | 20231016 | 145500 | 15878181270 | 15070 | 15070 | 15070 | 15010 | 4902 |
| 219 | 20231016 | 145400 | 15804486810 | 15070 | 15090 | 15090 | 15070 | 823 |
| 220 | 20231016 | 145300 | 15792076900 | 15090 | 15090 | 15100 | 15090 | 845 |
| 221 | 20231016 | 145200 | 15779322350 | 15090 | 15090 | 15100 | 15090 | 202 |
| 222 | 20231016 | 145100 | 15776274060 | 15090 | 15100 | 15100 | 15090 | 1279 |
| 223 | 20231016 | 145000 | 15756966130 | 15100 | 15120 | 15120 | 15100 | 329 |
| 224 | 20231016 | 144900 | 15751994940 | 15120 | 15120 | 15120 | 15100 | 759 |
| 225 | 20231016 | 144800 | 15740519650 | 15100 | 15100 | 15120 | 15100 | 1786 |
| 226 | 20231016 | 144700 | 15713545470 | 15090 | 15090 | 15090 | 15090 | 1004 |
| 227 | 20231016 | 144600 | 15698395110 | 15090 | 15100 | 15110 | 15090 | 921 |
| 228 | 20231016 | 144500 | 15684496900 | 15100 | 15080 | 15110 | 15080 | 484 |
| 229 | 20231016 | 144400 | 15677190320 | 15090 | 15130 | 15130 | 15090 | 1247 |
| 230 | 20231016 | 144300 | 15658336980 | 15130 | 15080 | 15140 | 15070 | 7614 |
| 231 | 20231016 | 144200 | 15543339770 | 15080 | 15030 | 15080 | 15020 | 1729 |
| 232 | 20231016 | 144100 | 15517314320 | 15020 | 15020 | 15070 | 15020 | 2144 |
| 233 | 20231016 | 144000 | 15485072590 | 15020 | 15030 | 15030 | 15020 | 1259 |
| 234 | 20231016 | 143900 | 15466158570 | 15020 | 15040 | 15050 | 15020 | 2135 |
| 235 | 20231016 | 143800 | 15434063770 | 15040 | 15040 | 15050 | 15040 | 556 |
| 236 | 20231016 | 143700 | 15425699980 | 15070 | 15070 | 15080 | 15050 | 2606 |
| 237 | 20231016 | 143600 | 15386459490 | 15080 | 15070 | 15080 | 15070 | 132 |
| 238 | 20231016 | 143500 | 15384470130 | 15070 | 15070 | 15080 | 15070 | 87 |
| 239 | 20231016 | 143400 | 15383159020 | 15070 | 15060 | 15100 | 15060 | 2356 |
| 240 | 20231016 | 143300 | 15347636310 | 15070 | 15110 | 15110 | 15070 | 4527 |
| 241 | 20231016 | 143200 | 15279369430 | 15110 | 15120 | 15120 | 15110 | 152 |
| 242 | 20231016 | 143100 | 15277072610 | 15100 | 15120 | 15120 | 15100 | 428 |
| 243 | 20231016 | 143000 | 15270605460 | 15120 | 15130 | 15130 | 15110 | 254 |
| 244 | 20231016 | 142900 | 15266763840 | 15140 | 15110 | 15140 | 15100 | 3534 |
| 245 | 20231016 | 142800 | 15213343830 | 15100 | 15090 | 15100 | 15090 | 1160 |
| 246 | 20231016 | 142700 | 15195829130 | 15090 | 15100 | 15100 | 15070 | 729 |
| 247 | 20231016 | 142600 | 15184835340 | 15090 | 15070 | 15090 | 15070 | 216 |
| 248 | 20231016 | 142500 | 15181575930 | 15100 | 15090 | 15100 | 15090 | 503 |
| 249 | 20231016 | 142400 | 15173983480 | 15070 | 15070 | 15070 | 15060 | 1186 |
| 250 | 20231016 | 142300 | 15156110540 | 15060 | 15040 | 15070 | 15040 | 1160 |
| 251 | 20231016 | 142200 | 15138645280 | 15040 | 15060 | 15060 | 15040 | 509 |
| 252 | 20231016 | 142100 | 15130986070 | 15040 | 15070 | 15070 | 15040 | 731 |
| 253 | 20231016 | 142000 | 15119984030 | 15060 | 15060 | 15070 | 15060 | 642 |
| 254 | 20231016 | 141900 | 15110315500 | 15060 | 15080 | 15080 | 15060 | 140 |
| 255 | 20231016 | 141800 | 15108206690 | 15090 | 15090 | 15090 | 15060 | 15 |
| 256 | 20231016 | 141700 | 15107980700 | 15090 | 15060 | 15090 | 15060 | 938 |
| 257 | 20231016 | 141600 | 15093843980 | 15060 | 15080 | 15080 | 15060 | 831 |
| 258 | 20231016 | 141500 | 15081325210 | 15080 | 15080 | 15090 | 15080 | 16 |
| 259 | 20231016 | 141400 | 15081083800 | 15080 | 15080 | 15090 | 15080 | 163 |
| 260 | 20231016 | 141300 | 15078624600 | 15080 | 15100 | 15100 | 15070 | 260 |
| 261 | 20231016 | 141200 | 15074699920 | 15100 | 15090 | 15100 | 15050 | 672 |
| 262 | 20231016 | 141100 | 15064569210 | 15090 | 15110 | 15110 | 15080 | 176 |
| 263 | 20231016 | 141000 | 15061913120 | 15090 | 15130 | 15130 | 15090 | 718 |
| 264 | 20231016 | 140900 | 15051067690 | 15130 | 15120 | 15130 | 15100 | 608 |
| 265 | 20231016 | 140800 | 15041877460 | 15120 | 15110 | 15120 | 15110 | 64 |
| 266 | 20231016 | 140700 | 15040910050 | 15100 | 15090 | 15100 | 15090 | 369 |
| 267 | 20231016 | 140600 | 15035339830 | 15090 | 15080 | 15120 | 15080 | 1665 |
| 268 | 20231016 | 140500 | 15010227140 | 15090 | 15090 | 15130 | 15090 | 5649 |
| 269 | 20231016 | 140400 | 14924892480 | 15090 | 15070 | 15090 | 15070 | 306 |
| 270 | 20231016 | 140300 | 14920280060 | 15070 | 15080 | 15090 | 15070 | 1353 |
| 271 | 20231016 | 140200 | 14899887120 | 15080 | 15030 | 15080 | 15030 | 1970 |
| 272 | 20231016 | 140100 | 14870235190 | 15010 | 15010 | 15010 | 15000 | 289 |
| 273 | 20231016 | 140000 | 14865898320 | 15010 | 15010 | 15010 | 15010 | 239 |
| 274 | 20231016 | 135900 | 14862310930 | 15010 | 15020 | 15030 | 14990 | 958 |
| 275 | 20231016 | 135800 | 14847932460 | 15020 | 15010 | 15020 | 15010 | 77 |
| 276 | 20231016 | 135700 | 14846776190 | 15010 | 15010 | 15010 | 15000 | 744 |
| 277 | 20231016 | 135600 | 14835613950 | 15010 | 15000 | 15020 | 15000 | 719 |
| 278 | 20231016 | 135500 | 14824828510 | 15000 | 15020 | 15020 | 15000 | 5703 |
| 279 | 20231016 | 135400 | 14739276310 | 15010 | 15020 | 15020 | 15010 | 2092 |
| 280 | 20231016 | 135300 | 14707864260 | 15030 | 15020 | 15040 | 15020 | 562 |
| 281 | 20231016 | 135200 | 14699416610 | 15020 | 15030 | 15030 | 15010 | 1760 |
| 282 | 20231016 | 135100 | 14672982790 | 15030 | 15050 | 15050 | 15030 | 2913 |
| 283 | 20231016 | 135000 | 14629194150 | 15050 | 15050 | 15050 | 15040 | 296 |
| 284 | 20231016 | 134900 | 14624740360 | 15040 | 15050 | 15060 | 15040 | 868 |
| 285 | 20231016 | 134800 | 14611680300 | 15040 | 15060 | 15060 | 15040 | 1326 |
| 286 | 20231016 | 134700 | 14591724990 | 15060 | 15060 | 15060 | 15050 | 397 |
| 287 | 20231016 | 134600 | 14585747310 | 15060 | 15100 | 15100 | 15050 | 264 |
| 288 | 20231016 | 134500 | 14581767490 | 15100 | 15050 | 15100 | 15040 | 826 |
| 289 | 20231016 | 134400 | 14569335510 | 15060 | 15100 | 15100 | 15060 | 2892 |
| 290 | 20231016 | 134300 | 14525752130 | 15110 | 15110 | 15110 | 15080 | 4 |
| 291 | 20231016 | 134200 | 14525691720 | 15070 | 15080 | 15100 | 15070 | 1512 |
| 292 | 20231016 | 134100 | 14502871640 | 15080 | 15090 | 15090 | 15080 | 167 |
| 293 | 20231016 | 134000 | 14500352210 | 15090 | 15090 | 15090 | 15080 | 434 |
| 294 | 20231016 | 133900 | 14493804320 | 15100 | 15090 | 15100 | 15090 | 1065 |
| 295 | 20231016 | 133800 | 14477731350 | 15120 | 15100 | 15120 | 15100 | 127 |
| 296 | 20231016 | 133700 | 14475813590 | 15100 | 15130 | 15130 | 15080 | 19 |
| 297 | 20231016 | 133600 | 14475526560 | 15140 | 15070 | 15140 | 15070 | 222 |
| 298 | 20231016 | 133500 | 14472180950 | 15070 | 15110 | 15110 | 15070 | 2100 |
| 299 | 20231016 | 133400 | 14440518720 | 15120 | 15150 | 15160 | 15120 | 893 |
| 300 | 20231016 | 133300 | 14427006260 | 15140 | 15140 | 15140 | 15130 | 174 |
| 301 | 20231016 | 133200 | 14424372490 | 15140 | 15130 | 15140 | 15130 | 199 |
| 302 | 20231016 | 133100 | 14421361410 | 15130 | 15130 | 15130 | 15120 | 12 |
| 303 | 20231016 | 133000 | 14421179910 | 15130 | 15120 | 15130 | 15120 | 24 |
| 304 | 20231016 | 132900 | 14420816920 | 15130 | 15130 | 15130 | 15130 | 184 |
| 305 | 20231016 | 132800 | 14418033000 | 15120 | 15100 | 15120 | 15100 | 156 |
| 306 | 20231016 | 132700 | 14415674690 | 15100 | 15110 | 15110 | 15100 | 65 |
| 307 | 20231016 | 132600 | 14414692770 | 15110 | 15100 | 15110 | 15100 | 112 |
| 308 | 20231016 | 132500 | 14413001470 | 15090 | 15130 | 15130 | 15090 | 220 |
| 309 | 20231016 | 132400 | 14409679880 | 15090 | 15090 | 15090 | 15090 | 123 |
| 310 | 20231016 | 132300 | 14407823810 | 15130 | 15130 | 15170 | 15130 | 1311 |
| 311 | 20231016 | 132200 | 14387988300 | 15180 | 15090 | 15190 | 15090 | 1959 |
| 312 | 20231016 | 132100 | 14358352300 | 15060 | 15090 | 15090 | 15060 | 265 |
| 313 | 20231016 | 132000 | 14354358650 | 15100 | 15070 | 15110 | 15050 | 314 |
| 314 | 20231016 | 131900 | 14349623260 | 15070 | 15040 | 15070 | 15040 | 182 |
| 315 | 20231016 | 131800 | 14346883780 | 15040 | 15030 | 15060 | 15030 | 278 |
| 316 | 20231016 | 131700 | 14342701660 | 15030 | 15070 | 15070 | 15030 | 1812 |
| 317 | 20231016 | 131600 | 14315461930 | 15070 | 15070 | 15070 | 15040 | 244 |
| 318 | 20231016 | 131500 | 14311789710 | 15070 | 15070 | 15070 | 15020 | 3100 |
| 319 | 20231016 | 131400 | 14265181740 | 15070 | 15060 | 15080 | 15060 | 542 |
| 320 | 20231016 | 131300 | 14257017710 | 15060 | 15090 | 15100 | 15060 | 1134 |
| 321 | 20231016 | 131200 | 14239911840 | 15090 | 15110 | 15110 | 15080 | 95 |
| 322 | 20231016 | 131100 | 14238478320 | 15120 | 15080 | 15120 | 15080 | 460 |
| 323 | 20231016 | 131000 | 14231538620 | 15080 | 15080 | 15090 | 15050 | 1155 |
| 324 | 20231016 | 130900 | 14214134220 | 15080 | 15120 | 15120 | 15080 | 2123 |
| 325 | 20231016 | 130800 | 14182096830 | 15120 | 15100 | 15120 | 15090 | 520 |
| 326 | 20231016 | 130700 | 14174245650 | 15090 | 15140 | 15160 | 15090 | 539 |
| 327 | 20231016 | 130600 | 14166096450 | 15160 | 15100 | 15160 | 15080 | 2385 |
| 328 | 20231016 | 130500 | 14130106420 | 15100 | 15130 | 15160 | 15090 | 4398 |
| 329 | 20231016 | 130400 | 14063665430 | 15130 | 15210 | 15220 | 15130 | 6322 |
| 330 | 20231016 | 130300 | 13967735300 | 15220 | 15220 | 15230 | 15210 | 1245 |
| 331 | 20231016 | 130200 | 13948788530 | 15220 | 15210 | 15220 | 15200 | 279 |
| 332 | 20231016 | 130100 | 13944546200 | 15210 | 15220 | 15220 | 15200 | 367 |
| 333 | 20231016 | 130000 | 13938967370 | 15220 | 15230 | 15240 | 15190 | 131 |
| 334 | 20231016 | 125900 | 13936974740 | 15250 | 15180 | 15250 | 15180 | 458 |
| 335 | 20231016 | 125800 | 13929999270 | 15180 | 15220 | 15230 | 15170 | 4845 |
| 336 | 20231016 | 125700 | 13856326980 | 15230 | 15260 | 15260 | 15220 | 2569 |
| 337 | 20231016 | 125600 | 13817211460 | 15260 | 15240 | 15260 | 15220 | 4264 |
| 338 | 20231016 | 125500 | 13752185080 | 15250 | 15300 | 15330 | 15220 | 9494 |
| 339 | 20231016 | 125400 | 13607289260 | 15300 | 15250 | 15320 | 15250 | 3886 |
| 340 | 20231016 | 125300 | 13547888310 | 15250 | 15240 | 15250 | 15230 | 1432 |
| 341 | 20231016 | 125200 | 13526060220 | 15230 | 15230 | 15230 | 15210 | 1305 |
| 342 | 20231016 | 125100 | 13506198600 | 15230 | 15200 | 15230 | 15190 | 3541 |
| 343 | 20231016 | 125000 | 13452351910 | 15210 | 15200 | 15210 | 15200 | 656 |
| 344 | 20231016 | 124900 | 13442379580 | 15190 | 15200 | 15210 | 15190 | 946 |
| 345 | 20231016 | 124800 | 13428005340 | 15210 | 15200 | 15210 | 15180 | 672 |
| 346 | 20231016 | 124700 | 13417787900 | 15200 | 15210 | 15210 | 15200 | 795 |
| 347 | 20231016 | 124600 | 13405703440 | 15220 | 15160 | 15230 | 15160 | 954 |
| 348 | 20231016 | 124500 | 13391193090 | 15160 | 15150 | 15200 | 15150 | 2275 |
| 349 | 20231016 | 124400 | 13356649020 | 15150 | 15130 | 15180 | 15120 | 1966 |
| 350 | 20231016 | 124300 | 13326851920 | 15120 | 15130 | 15130 | 15120 | 137 |
| 351 | 20231016 | 124200 | 13324779610 | 15120 | 15120 | 15120 | 15120 | 11 |
| 352 | 20231016 | 124100 | 13324613290 | 15120 | 15110 | 15140 | 15110 | 72 |
| 353 | 20231016 | 124000 | 13323523950 | 15100 | 15120 | 15160 | 15100 | 2623 |
| 354 | 20231016 | 123900 | 13283843890 | 15110 | 15120 | 15130 | 15110 | 1087 |
| 355 | 20231016 | 123800 | 13267408060 | 15120 | 15090 | 15120 | 15090 | 1498 |
| 356 | 20231016 | 123700 | 13244797770 | 15100 | 15110 | 15120 | 15100 | 2690 |
| 357 | 20231016 | 123600 | 13204169470 | 15110 | 15110 | 15110 | 15100 | 1107 |
| 358 | 20231016 | 123500 | 13187443280 | 15110 | 15100 | 15120 | 15100 | 91 |
| 359 | 20231016 | 123400 | 13186068460 | 15100 | 15110 | 15120 | 15100 | 576 |
| 360 | 20231016 | 123300 | 13177365750 | 15100 | 15100 | 15100 | 15090 | 684 |
| 361 | 20231016 | 123200 | 13167037360 | 15100 | 15100 | 15100 | 15090 | 120 |
| 362 | 20231016 | 123100 | 13165226370 | 15090 | 15110 | 15110 | 15090 | 611 |
| 363 | 20231016 | 123000 | 13155999460 | 15110 | 15120 | 15130 | 15100 | 4528 |
| 364 | 20231016 | 122900 | 13087516260 | 15130 | 15100 | 15130 | 15100 | 2587 |
| 365 | 20231016 | 122800 | 13048412250 | 15090 | 15090 | 15090 | 15070 | 497 |
| 366 | 20231016 | 122700 | 13040918520 | 15090 | 15090 | 15100 | 15080 | 2159 |
| 367 | 20231016 | 122600 | 13008339270 | 15100 | 15100 | 15110 | 15090 | 1449 |
| 368 | 20231016 | 122500 | 12986463430 | 15110 | 15050 | 15110 | 15050 | 1254 |
| 369 | 20231016 | 122400 | 12967527770 | 15050 | 15000 | 15060 | 15000 | 1120 |
| 370 | 20231016 | 122300 | 12950680580 | 15000 | 14990 | 15030 | 14980 | 640 |
| 371 | 20231016 | 122200 | 12941090080 | 14990 | 14990 | 15020 | 14980 | 130 |
| 372 | 20231016 | 122100 | 12939142330 | 14980 | 14980 | 15050 | 14980 | 1325 |
| 373 | 20231016 | 122000 | 12919280470 | 14980 | 14960 | 14980 | 14960 | 2768 |
| 374 | 20231016 | 121900 | 12877841920 | 14960 | 14980 | 14980 | 14960 | 1010 |
| 375 | 20231016 | 121800 | 12862720950 | 14980 | 15000 | 15020 | 14980 | 3243 |
| 376 | 20231016 | 121700 | 12814101220 | 15000 | 15020 | 15020 | 15000 | 892 |
| 377 | 20231016 | 121600 | 12800705620 | 15020 | 15040 | 15040 | 15020 | 1250 |
| 378 | 20231016 | 121500 | 12781918140 | 15040 | 15030 | 15040 | 15030 | 527 |
| 379 | 20231016 | 121400 | 12773992720 | 15040 | 15050 | 15060 | 15040 | 515 |
| 380 | 20231016 | 121300 | 12766244970 | 15050 | 15070 | 15090 | 15050 | 3225 |
| 381 | 20231016 | 121200 | 12717608940 | 15070 | 15080 | 15120 | 15070 | 2331 |
| 382 | 20231016 | 121100 | 12682459980 | 15080 | 15090 | 15140 | 15080 | 1717 |
| 383 | 20231016 | 121000 | 12656521720 | 15090 | 15030 | 15100 | 15020 | 3608 |
| 384 | 20231016 | 120900 | 12602158010 | 15020 | 14970 | 15020 | 14970 | 1767 |
| 385 | 20231016 | 120800 | 12575628720 | 15000 | 14990 | 15010 | 14960 | 470 |
| 386 | 20231016 | 120700 | 12568583660 | 15010 | 15000 | 15020 | 14990 | 2990 |
| 387 | 20231016 | 120600 | 12523709260 | 15000 | 14970 | 15000 | 14970 | 1331 |
| 388 | 20231016 | 120500 | 12503763410 | 14970 | 14900 | 14970 | 14900 | 2467 |
| 389 | 20231016 | 120400 | 12466854270 | 14900 | 14920 | 14920 | 14900 | 3930 |
| 390 | 20231016 | 120300 | 12408272870 | 14920 | 14940 | 14940 | 14900 | 10108 |
| 391 | 20231016 | 120200 | 12257479720 | 14940 | 14980 | 14980 | 14940 | 2945 |
| 392 | 20231016 | 120100 | 12213436180 | 14980 | 15010 | 15010 | 14980 | 1545 |
| 393 | 20231016 | 120000 | 12190281190 | 15010 | 15000 | 15010 | 15000 | 1431 |
| 394 | 20231016 | 115900 | 12168812140 | 14990 | 14990 | 15000 | 14980 | 1577 |
| 395 | 20231016 | 115800 | 12145165390 | 14990 | 15010 | 15020 | 14990 | 1237 |
| 396 | 20231016 | 115700 | 12126598660 | 15010 | 14990 | 15010 | 14980 | 5060 |
| 397 | 20231016 | 115600 | 12050719680 | 14990 | 15010 | 15020 | 14990 | 1197 |
| 398 | 20231016 | 115500 | 12032770230 | 15030 | 14970 | 15040 | 14960 | 6020 |
| 399 | 20231016 | 115400 | 11942593880 | 14960 | 14980 | 14990 | 14940 | 7189 |
| 400 | 20231016 | 115300 | 11834909560 | 14990 | 15030 | 15040 | 14990 | 7025 |
| 401 | 20231016 | 115200 | 11729535760 | 15030 | 15030 | 15040 | 15020 | 1461 |
| 402 | 20231016 | 115100 | 11707586030 | 15020 | 15040 | 15040 | 15020 | 1473 |
| 403 | 20231016 | 115000 | 11685452950 | 15040 | 15030 | 15060 | 15030 | 614 |
| 404 | 20231016 | 114900 | 11676220220 | 15030 | 15070 | 15090 | 15030 | 2008 |
| 405 | 20231016 | 114800 | 11645999100 | 15060 | 15100 | 15100 | 15060 | 1036 |
| 406 | 20231016 | 114700 | 11630380490 | 15100 | 15150 | 15150 | 15080 | 4713 |
| 407 | 20231016 | 114600 | 11559225250 | 15150 | 15140 | 15150 | 15130 | 697 |
| 408 | 20231016 | 114500 | 11548669180 | 15140 | 15090 | 15140 | 15080 | 1890 |
| 409 | 20231016 | 114400 | 11520104640 | 15120 | 15060 | 15120 | 15060 | 1901 |
| 410 | 20231016 | 114300 | 11491401080 | 15060 | 15090 | 15090 | 15060 | 279 |
| 411 | 20231016 | 114200 | 11487193160 | 15080 | 15120 | 15120 | 15080 | 842 |
| 412 | 20231016 | 114100 | 11474484320 | 15120 | 15110 | 15140 | 15100 | 754 |
| 413 | 20231016 | 114000 | 11463085920 | 15110 | 15040 | 15140 | 15040 | 1607 |
| 414 | 20231016 | 113900 | 11438825540 | 15040 | 15090 | 15090 | 15040 | 1298 |
| 415 | 20231016 | 113800 | 11419264210 | 15080 | 15090 | 15090 | 15010 | 11123 |
| 416 | 20231016 | 113700 | 11252050330 | 15100 | 15110 | 15120 | 15100 | 712 |
| 417 | 20231016 | 113600 | 11241298780 | 15100 | 15130 | 15130 | 15100 | 2074 |
| 418 | 20231016 | 113500 | 11209956450 | 15120 | 15130 | 15140 | 15120 | 1040 |
| 419 | 20231016 | 113400 | 11194224660 | 15130 | 15170 | 15170 | 15130 | 1404 |
| 420 | 20231016 | 113300 | 11172969560 | 15150 | 15170 | 15170 | 15150 | 2223 |
| 421 | 20231016 | 113200 | 11139251760 | 15170 | 15170 | 15170 | 15160 | 667 |
| 422 | 20231016 | 113100 | 11129133530 | 15170 | 15160 | 15180 | 15160 | 3643 |
| 423 | 20231016 | 113000 | 11073880400 | 15160 | 15150 | 15170 | 15140 | 333 |
| 424 | 20231016 | 112900 | 11068833810 | 15140 | 15170 | 15170 | 15140 | 1035 |
| 425 | 20231016 | 112800 | 11053152280 | 15170 | 15170 | 15180 | 15170 | 737 |
| 426 | 20231016 | 112700 | 11041968740 | 15170 | 15170 | 15170 | 15140 | 663 |
| 427 | 20231016 | 112600 | 11031919450 | 15170 | 15160 | 15190 | 15140 | 613 |
| 428 | 20231016 | 112500 | 11022622960 | 15110 | 15120 | 15260 | 15100 | 5746 |
| 429 | 20231016 | 112400 | 10935765140 | 15110 | 15200 | 15200 | 15110 | 3519 |
| 430 | 20231016 | 112300 | 10882443060 | 15200 | 15240 | 15250 | 15200 | 8332 |
| 431 | 20231016 | 112200 | 10755728870 | 15240 | 15260 | 15260 | 15220 | 5964 |
| 432 | 20231016 | 112100 | 10664858660 | 15260 | 15300 | 15300 | 15260 | 1833 |
| 433 | 20231016 | 112000 | 10636868120 | 15280 | 15300 | 15310 | 15280 | 1540 |
| 434 | 20231016 | 111900 | 10613322680 | 15300 | 15310 | 15310 | 15300 | 1143 |
| 435 | 20231016 | 111800 | 10595828380 | 15310 | 15330 | 15350 | 15310 | 524 |
| 436 | 20231016 | 111700 | 10587799110 | 15350 | 15370 | 15370 | 15330 | 962 |
| 437 | 20231016 | 111600 | 10573027510 | 15350 | 15350 | 15370 | 15350 | 577 |
| 438 | 20231016 | 111500 | 10564164480 | 15350 | 15320 | 15350 | 15320 | 364 |
| 439 | 20231016 | 111400 | 10558579610 | 15320 | 15350 | 15350 | 15320 | 112 |
| 440 | 20231016 | 111300 | 10556862930 | 15360 | 15330 | 15360 | 15300 | 885 |
| 441 | 20231016 | 111200 | 10543290230 | 15300 | 15300 | 15300 | 15300 | 816 |
| 442 | 20231016 | 111100 | 10530805430 | 15300 | 15320 | 15330 | 15300 | 398 |
| 443 | 20231016 | 111000 | 10524706950 | 15320 | 15300 | 15330 | 15270 | 1291 |
| 444 | 20231016 | 110900 | 10504958230 | 15290 | 15290 | 15290 | 15260 | 1408 |
| 445 | 20231016 | 110800 | 10483454650 | 15290 | 15290 | 15320 | 15260 | 3330 |
| 446 | 20231016 | 110700 | 10432585860 | 15290 | 15320 | 15320 | 15280 | 6099 |
| 447 | 20231016 | 110600 | 10339300990 | 15330 | 15340 | 15340 | 15320 | 474 |
| 448 | 20231016 | 110500 | 10332034260 | 15340 | 15350 | 15350 | 15340 | 479 |
| 449 | 20231016 | 110400 | 10324685650 | 15360 | 15350 | 15360 | 15350 | 123 |
| 450 | 20231016 | 110300 | 10322797340 | 15350 | 15350 | 15350 | 15350 | 255 |
| 451 | 20231016 | 110200 | 10318883090 | 15350 | 15360 | 15380 | 15350 | 2589 |
| 452 | 20231016 | 110100 | 10279121820 | 15360 | 15340 | 15360 | 15340 | 343 |
| 453 | 20231016 | 110000 | 10273858760 | 15350 | 15340 | 15360 | 15330 | 395 |
| 454 | 20231016 | 105900 | 10267799980 | 15340 | 15320 | 15360 | 15320 | 1580 |
| 455 | 20231016 | 105800 | 10243576180 | 15320 | 15320 | 15330 | 15320 | 252 |
| 456 | 20231016 | 105700 | 10239715290 | 15320 | 15330 | 15340 | 15320 | 2072 |
| 457 | 20231016 | 105600 | 10207959400 | 15340 | 15320 | 15360 | 15320 | 573 |
| 458 | 20231016 | 105500 | 10199172590 | 15320 | 15370 | 15370 | 15320 | 1012 |
| 459 | 20231016 | 105400 | 10183651560 | 15360 | 15400 | 15400 | 15360 | 473 |
| 460 | 20231016 | 105300 | 10176375300 | 15400 | 15410 | 15410 | 15400 | 712 |
| 461 | 20231016 | 105200 | 10165410400 | 15410 | 15400 | 15410 | 15390 | 543 |
| 462 | 20231016 | 105100 | 10157048730 | 15400 | 15400 | 15410 | 15400 | 428 |
| 463 | 20231016 | 105000 | 10150457460 | 15390 | 15390 | 15390 | 15390 | 173 |
| 464 | 20231016 | 104900 | 10147794990 | 15400 | 15350 | 15400 | 15340 | 800 |
| 465 | 20231016 | 104800 | 10135498480 | 15340 | 15340 | 15350 | 15330 | 972 |
| 466 | 20231016 | 104700 | 10120591660 | 15340 | 15310 | 15340 | 15310 | 705 |
| 467 | 20231016 | 104600 | 10109794020 | 15310 | 15350 | 15350 | 15310 | 1979 |
| 468 | 20231016 | 104500 | 10079463170 | 15360 | 15360 | 15360 | 15360 | 247 |
| 469 | 20231016 | 104400 | 10075669250 | 15390 | 15400 | 15400 | 15360 | 72 |
| 470 | 20231016 | 104300 | 10074561020 | 15400 | 15380 | 15400 | 15380 | 455 |
| 471 | 20231016 | 104200 | 10067557960 | 15380 | 15310 | 15380 | 15310 | 1712 |
| 472 | 20231016 | 104100 | 10041300430 | 15310 | 15300 | 15330 | 15290 | 1315 |
| 473 | 20231016 | 104000 | 10021164360 | 15290 | 15320 | 15330 | 15290 | 4114 |
| 474 | 20231016 | 103900 | 9958188280 | 15320 | 15330 | 15340 | 15320 | 3476 |
| 475 | 20231016 | 103800 | 9904922040 | 15330 | 15380 | 15380 | 15330 | 2309 |
| 476 | 20231016 | 103700 | 9869485200 | 15370 | 15390 | 15400 | 15370 | 452 |
| 477 | 20231016 | 103600 | 9862531220 | 15400 | 15410 | 15410 | 15390 | 3125 |
| 478 | 20231016 | 103500 | 9814386560 | 15410 | 15420 | 15420 | 15410 | 160 |
| 479 | 20231016 | 103400 | 9811919700 | 15410 | 15440 | 15440 | 15410 | 1666 |
| 480 | 20231016 | 103300 | 9786225360 | 15430 | 15430 | 15440 | 15420 | 427 |
| 481 | 20231016 | 103200 | 9779637340 | 15420 | 15440 | 15440 | 15420 | 876 |
| 482 | 20231016 | 103100 | 9766121200 | 15450 | 15460 | 15490 | 15440 | 1685 |
| 483 | 20231016 | 103000 | 9740063890 | 15490 | 15430 | 15500 | 15400 | 969 |
| 484 | 20231016 | 102900 | 9725066570 | 15430 | 15370 | 15430 | 15370 | 544 |
| 485 | 20231016 | 102800 | 9716680980 | 15330 | 15330 | 15370 | 15320 | 1112 |
| 486 | 20231016 | 102700 | 9699634100 | 15320 | 15340 | 15340 | 15320 | 1415 |
| 487 | 20231016 | 102600 | 9677942680 | 15340 | 15340 | 15360 | 15330 | 3156 |
| 488 | 20231016 | 102500 | 9629526780 | 15340 | 15350 | 15360 | 15330 | 4677 |
| 489 | 20231016 | 102400 | 9557740610 | 15350 | 15370 | 15370 | 15350 | 1517 |
| 490 | 20231016 | 102300 | 9534440590 | 15370 | 15390 | 15390 | 15360 | 705 |
| 491 | 20231016 | 102200 | 9523600890 | 15390 | 15420 | 15420 | 15370 | 5552 |
| 492 | 20231016 | 102100 | 9438101660 | 15420 | 15430 | 15430 | 15410 | 1887 |
| 493 | 20231016 | 102000 | 9409004250 | 15450 | 15470 | 15470 | 15430 | 421 |
| 494 | 20231016 | 101900 | 9402503290 | 15470 | 15470 | 15470 | 15420 | 516 |
| 495 | 20231016 | 101800 | 9394545820 | 15420 | 15450 | 15480 | 15420 | 856 |
| 496 | 20231016 | 101700 | 9381344850 | 15470 | 15420 | 15530 | 15420 | 3247 |
| 497 | 20231016 | 101600 | 9331088420 | 15420 | 15470 | 15480 | 15420 | 4381 |
| 498 | 20231016 | 101500 | 9263356100 | 15480 | 15520 | 15520 | 15470 | 125 |
| 499 | 20231016 | 101400 | 9261418400 | 15530 | 15460 | 15530 | 15430 | 2218 |
| 500 | 20231016 | 101300 | 9227134800 | 15470 | 15480 | 15480 | 15460 | 528 |
| 501 | 20231016 | 101200 | 9218965330 | 15480 | 15470 | 15550 | 15470 | 1286 |
| 502 | 20231016 | 101100 | 9199036720 | 15480 | 15430 | 15480 | 15430 | 946 |
| 503 | 20231016 | 101000 | 9184419620 | 15420 | 15470 | 15470 | 15410 | 2842 |
| 504 | 20231016 | 100900 | 9140589990 | 15420 | 15420 | 15430 | 15410 | 1102 |
| 505 | 20231016 | 100800 | 9123599970 | 15420 | 15410 | 15500 | 15410 | 1048 |
| 506 | 20231016 | 100700 | 9107426140 | 15400 | 15410 | 15500 | 15400 | 4177 |
| 507 | 20231016 | 100600 | 9042943530 | 15440 | 15570 | 15570 | 15400 | 13371 |
| 508 | 20231016 | 100500 | 8836204550 | 15580 | 15590 | 15600 | 15530 | 3030 |
| 509 | 20231016 | 100400 | 8789047200 | 15600 | 15570 | 15600 | 15570 | 966 |
| 510 | 20231016 | 100300 | 8774002460 | 15580 | 15580 | 15600 | 15570 | 1224 |
| 511 | 20231016 | 100200 | 8754930710 | 15570 | 15610 | 15640 | 15570 | 3452 |
| 512 | 20231016 | 100100 | 8701109620 | 15620 | 15640 | 15680 | 15620 | 2530 |
| 513 | 20231016 | 100000 | 8661528000 | 15640 | 15670 | 15690 | 15640 | 1581 |
| 514 | 20231016 | 095900 | 8636778900 | 15690 | 15660 | 15690 | 15620 | 3697 |
| 515 | 20231016 | 095800 | 8578880210 | 15660 | 15680 | 15690 | 15650 | 1773 |
| 516 | 20231016 | 095700 | 8551072770 | 15650 | 15620 | 15690 | 15620 | 2433 |
| 517 | 20231016 | 095600 | 8512961440 | 15650 | 15600 | 15650 | 15600 | 3813 |
| 518 | 20231016 | 095500 | 8453365970 | 15590 | 15570 | 15600 | 15570 | 747 |
| 519 | 20231016 | 095400 | 8441726880 | 15570 | 15550 | 15580 | 15550 | 861 |
| 520 | 20231016 | 095300 | 8428333490 | 15550 | 15560 | 15600 | 15550 | 1053 |
| 521 | 20231016 | 095200 | 8411935450 | 15560 | 15610 | 15620 | 15550 | 1044 |
| 522 | 20231016 | 095100 | 8395673860 | 15600 | 15650 | 15660 | 15600 | 2675 |
| 523 | 20231016 | 095000 | 8353882060 | 15650 | 15680 | 15690 | 15650 | 1877 |
| 524 | 20231016 | 094900 | 8324476610 | 15690 | 15650 | 15700 | 15620 | 3770 |
| 525 | 20231016 | 094800 | 8265369670 | 15650 | 15510 | 15650 | 15510 | 5288 |
| 526 | 20231016 | 094700 | 8182875630 | 15500 | 15540 | 15540 | 15500 | 3391 |
| 527 | 20231016 | 094600 | 8130293390 | 15530 | 15520 | 15530 | 15510 | 3920 |
| 528 | 20231016 | 094500 | 8069467560 | 15520 | 15570 | 15570 | 15520 | 7768 |
| 529 | 20231016 | 094400 | 7948772290 | 15570 | 15570 | 15590 | 15550 | 3106 |
| 530 | 20231016 | 094300 | 7900385330 | 15590 | 15550 | 15600 | 15540 | 3707 |
| 531 | 20231016 | 094200 | 7842727580 | 15600 | 15560 | 15620 | 15530 | 554 |
| 532 | 20231016 | 094100 | 7834097750 | 15530 | 15530 | 15560 | 15520 | 2769 |
| 533 | 20231016 | 094000 | 7791087340 | 15520 | 15620 | 15620 | 15510 | 9500 |
| 534 | 20231016 | 093900 | 7643347880 | 15620 | 15700 | 15700 | 15610 | 7375 |
| 535 | 20231016 | 093800 | 7527982880 | 15700 | 15700 | 15710 | 15670 | 6994 |
| 536 | 20231016 | 093700 | 7418195250 | 15690 | 15700 | 15710 | 15670 | 4534 |
| 537 | 20231016 | 093600 | 7347109880 | 15710 | 15750 | 15750 | 15670 | 5578 |
| 538 | 20231016 | 093500 | 7259427600 | 15750 | 15740 | 15760 | 15730 | 13096 |
| 539 | 20231016 | 093400 | 7053182810 | 15730 | 15580 | 15760 | 15550 | 12391 |
| 540 | 20231016 | 093300 | 6858625410 | 15580 | 15750 | 15750 | 15580 | 14808 |
| 541 | 20231016 | 093200 | 6626267630 | 15760 | 15540 | 15760 | 15540 | 27803 |
| 542 | 20231016 | 093100 | 6190408090 | 15540 | 15510 | 15590 | 15510 | 11463 |
| 543 | 20231016 | 093000 | 6012109110 | 15520 | 15510 | 15520 | 15490 | 3181 |
| 544 | 20231016 | 092900 | 5962767320 | 15520 | 15540 | 15550 | 15510 | 3580 |
| 545 | 20231016 | 092800 | 5907158250 | 15540 | 15480 | 15570 | 15480 | 3526 |
| 546 | 20231016 | 092700 | 5852348840 | 15480 | 15600 | 15600 | 15460 | 10905 |
| 547 | 20231016 | 092600 | 5683015770 | 15600 | 15600 | 15620 | 15510 | 12904 |
| 548 | 20231016 | 092500 | 5481818050 | 15600 | 15540 | 15620 | 15530 | 21349 |
| 549 | 20231016 | 092400 | 5148807350 | 15540 | 15470 | 15580 | 15450 | 9373 |
| 550 | 20231016 | 092300 | 5003295560 | 15460 | 15390 | 15460 | 15390 | 901 |
| 551 | 20231016 | 092200 | 4989384750 | 15380 | 15380 | 15440 | 15350 | 5492 |
| 552 | 20231016 | 092100 | 4904973510 | 15350 | 15400 | 15400 | 15350 | 3310 |
| 553 | 20231016 | 092000 | 4854092800 | 15400 | 15440 | 15450 | 15360 | 5211 |
| 554 | 20231016 | 091900 | 4773807220 | 15440 | 15470 | 15500 | 15430 | 4174 |
| 555 | 20231016 | 091800 | 4709277980 | 15470 | 15570 | 15570 | 15450 | 4434 |
| 556 | 20231016 | 091700 | 4640557250 | 15580 | 15420 | 15600 | 15410 | 15354 |
| 557 | 20231016 | 091600 | 4402754770 | 15420 | 15390 | 15450 | 15380 | 4419 |
| 558 | 20231016 | 091500 | 4334600150 | 15390 | 15320 | 15410 | 15300 | 2904 |
| 559 | 20231016 | 091400 | 4290033370 | 15320 | 15250 | 15320 | 15250 | 5838 |
| 560 | 20231016 | 091300 | 4200844750 | 15280 | 15360 | 15360 | 15250 | 12345 |
| 561 | 20231016 | 091200 | 4012001440 | 15350 | 15340 | 15420 | 15320 | 5210 |
| 562 | 20231016 | 091100 | 3931906850 | 15340 | 15430 | 15450 | 15330 | 9771 |
| 563 | 20231016 | 091000 | 3781532410 | 15450 | 15350 | 15450 | 15340 | 6169 |
| 564 | 20231016 | 090900 | 3686627200 | 15380 | 15440 | 15490 | 15310 | 11878 |
| 565 | 20231016 | 090800 | 3504147870 | 15500 | 15500 | 15550 | 15440 | 19399 |
| 566 | 20231016 | 090700 | 3203502990 | 15490 | 15630 | 15720 | 15490 | 38844 |
| 567 | 20231016 | 090600 | 2596514320 | 15650 | 15450 | 15730 | 15410 | 57394 |
| 568 | 20231016 | 090500 | 1702159390 | 15450 | 15230 | 15450 | 15200 | 21569 |
| 569 | 20231016 | 090400 | 1371481680 | 15270 | 15100 | 15270 | 15000 | 27139 |
| 570 | 20231016 | 090300 | 960708630 | 15100 | 15030 | 15100 | 14960 | 11712 |
| 571 | 20231016 | 090200 | 784434640 | 15040 | 14960 | 15040 | 14830 | 12080 |
| 572 | 20231016 | 090100 | 603766230 | 14990 | 15010 | 15060 | 14840 | 7850 |
| 573 | 20231016 | 090000 | 486312780 | 15010 | 14790 | 15060 | 14790 | 30953 |