31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 13672 |
| 3 | 20240712 | 183000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240712 | 182900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240712 | 182800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240712 | 182700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240712 | 182600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240712 | 182500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240712 | 182400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240712 | 182300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240712 | 182200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240712 | 182100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240712 | 182000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240712 | 181900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240712 | 181800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240712 | 181700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240712 | 181600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240712 | 181500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240712 | 181400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240712 | 181300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240712 | 181200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240712 | 181100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240712 | 181000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240712 | 180900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240712 | 180800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240712 | 180700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240712 | 180600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240712 | 180500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240712 | 180400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240712 | 180300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240712 | 180200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240712 | 180100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 13672 |
| 33 | 20240712 | 180000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240712 | 175900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240712 | 175800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240712 | 175700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240712 | 175600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240712 | 175500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240712 | 175400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240712 | 175300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240712 | 175200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240712 | 175100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240712 | 175000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240712 | 174900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240712 | 174800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240712 | 174700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240712 | 174600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240712 | 174500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240712 | 174400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240712 | 174300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240712 | 174200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240712 | 174100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240712 | 174000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240712 | 173900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240712 | 173800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240712 | 173700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240712 | 173600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240712 | 173500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240712 | 173400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240712 | 173300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240712 | 173200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240712 | 173100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 13672 |
| 63 | 20240712 | 173000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240712 | 172900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240712 | 172800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240712 | 172700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240712 | 172600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240712 | 172500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240712 | 172400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240712 | 172300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240712 | 172200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240712 | 172100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240712 | 172000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240712 | 171900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240712 | 171800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240712 | 171700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240712 | 171600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240712 | 171500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240712 | 171400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240712 | 171300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240712 | 171200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240712 | 171100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240712 | 171000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240712 | 170900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240712 | 170800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240712 | 170700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240712 | 170600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240712 | 170500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240712 | 170400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240712 | 170300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240712 | 170200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240712 | 170100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 13672 |
| 93 | 20240712 | 170000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240712 | 165900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240712 | 165800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240712 | 165700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240712 | 165600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240712 | 165500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240712 | 165400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240712 | 165300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240712 | 165200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240712 | 165100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240712 | 165000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240712 | 164900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240712 | 164800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240712 | 164700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240712 | 164600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240712 | 164500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240712 | 164400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240712 | 164300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240712 | 164200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240712 | 164100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240712 | 164000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240712 | 163900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240712 | 163800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240712 | 163700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240712 | 163600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240712 | 163500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240712 | 163400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240712 | 163300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240712 | 163200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240712 | 163100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 13672 |
| 123 | 20240712 | 163000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240712 | 162900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240712 | 162800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240712 | 162700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240712 | 162600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240712 | 162500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240712 | 162400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240712 | 162300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240712 | 162200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240712 | 162100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240712 | 162000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240712 | 161900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240712 | 161800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240712 | 161700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240712 | 161600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240712 | 161500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240712 | 161400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240712 | 161300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240712 | 161200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240712 | 161100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240712 | 161000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240712 | 160900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240712 | 160800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240712 | 160700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240712 | 160600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240712 | 160500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240712 | 160400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240712 | 160300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240712 | 160200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240712 | 160100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 13672 |
| 153 | 20240712 | 160000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240712 | 155900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240712 | 155800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240712 | 155700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240712 | 155600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240712 | 155500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240712 | 155400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240712 | 155300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240712 | 155200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240712 | 155100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240712 | 155000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240712 | 154900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240712 | 154800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240712 | 154700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240712 | 154600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240712 | 154500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240712 | 154400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240712 | 154300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240712 | 154200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240712 | 154100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240712 | 154000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240712 | 153900 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240712 | 153800 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240712 | 153700 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240712 | 153600 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240712 | 153500 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240712 | 153400 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240712 | 153300 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240712 | 153200 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240712 | 153100 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 13672 |
| 183 | 20240712 | 153000 | 27442690980 | 10610 | 10610 | 10610 | 10610 | 13672 |
| 184 | 20240712 | 152900 | 27297631060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240712 | 152800 | 27297631060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240712 | 152700 | 27297631060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240712 | 152600 | 27297631060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240712 | 152500 | 27297631060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240712 | 152400 | 27297631060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240712 | 152300 | 27297631060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240712 | 152200 | 27297631060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240712 | 152100 | 27297631060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240712 | 152000 | 27297631060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240712 | 151900 | 27297631060 | 10640 | 10640 | 10640 | 10620 | 1676 |
| 195 | 20240712 | 151800 | 27279815880 | 10650 | 10640 | 10650 | 10630 | 1749 |
| 196 | 20240712 | 151700 | 27261201470 | 10650 | 10660 | 10660 | 10640 | 1290 |
| 197 | 20240712 | 151600 | 27247463730 | 10660 | 10690 | 10690 | 10660 | 350 |
| 198 | 20240712 | 151500 | 27243728370 | 10700 | 10650 | 10700 | 10640 | 2551 |
| 199 | 20240712 | 151400 | 27216484190 | 10650 | 10690 | 10690 | 10650 | 4284 |
| 200 | 20240712 | 151300 | 27170803430 | 10690 | 10680 | 10690 | 10680 | 683 |
| 201 | 20240712 | 151200 | 27163508630 | 10680 | 10670 | 10690 | 10670 | 2555 |
| 202 | 20240712 | 151100 | 27136209480 | 10670 | 10670 | 10690 | 10670 | 1344 |
| 203 | 20240712 | 151000 | 27121868830 | 10680 | 10670 | 10690 | 10660 | 2191 |
| 204 | 20240712 | 150900 | 27098469740 | 10670 | 10650 | 10670 | 10650 | 1964 |
| 205 | 20240712 | 150800 | 27077538380 | 10650 | 10660 | 10660 | 10650 | 1226 |
| 206 | 20240712 | 150700 | 27064480180 | 10660 | 10650 | 10660 | 10650 | 593 |
| 207 | 20240712 | 150600 | 27058164670 | 10650 | 10630 | 10650 | 10630 | 854 |
| 208 | 20240712 | 150500 | 27049078760 | 10630 | 10640 | 10640 | 10630 | 240 |
| 209 | 20240712 | 150400 | 27046525660 | 10650 | 10640 | 10650 | 10630 | 1239 |
| 210 | 20240712 | 150300 | 27033343170 | 10640 | 10630 | 10640 | 10630 | 869 |
| 211 | 20240712 | 150200 | 27024105520 | 10640 | 10610 | 10640 | 10610 | 597 |
| 212 | 20240712 | 150100 | 27017758980 | 10630 | 10620 | 10630 | 10590 | 3751 |
| 213 | 20240712 | 150000 | 26977974570 | 10620 | 10610 | 10620 | 10610 | 383 |
| 214 | 20240712 | 145900 | 26973910930 | 10610 | 10620 | 10620 | 10610 | 289 |
| 215 | 20240712 | 145800 | 26970844630 | 10600 | 10610 | 10620 | 10600 | 2129 |
| 216 | 20240712 | 145700 | 26948265250 | 10620 | 10630 | 10630 | 10610 | 1117 |
| 217 | 20240712 | 145600 | 26936407510 | 10620 | 10630 | 10630 | 10620 | 565 |
| 218 | 20240712 | 145500 | 26930405970 | 10630 | 10620 | 10630 | 10610 | 255 |
| 219 | 20240712 | 145400 | 26927696870 | 10610 | 10620 | 10620 | 10610 | 162 |
| 220 | 20240712 | 145300 | 26925976910 | 10620 | 10620 | 10630 | 10620 | 120 |
| 221 | 20240712 | 145200 | 26924702500 | 10620 | 10640 | 10640 | 10620 | 735 |
| 222 | 20240712 | 145100 | 26916888710 | 10640 | 10620 | 10640 | 10620 | 401 |
| 223 | 20240712 | 145000 | 26912625580 | 10630 | 10620 | 10630 | 10610 | 1819 |
| 224 | 20240712 | 144900 | 26893310030 | 10620 | 10600 | 10630 | 10600 | 787 |
| 225 | 20240712 | 144800 | 26884955180 | 10600 | 10610 | 10610 | 10600 | 560 |
| 226 | 20240712 | 144700 | 26879016060 | 10630 | 10620 | 10630 | 10600 | 4908 |
| 227 | 20240712 | 144600 | 26826973270 | 10620 | 10610 | 10620 | 10610 | 1115 |
| 228 | 20240712 | 144500 | 26815143020 | 10620 | 10620 | 10630 | 10620 | 183 |
| 229 | 20240712 | 144400 | 26813199260 | 10620 | 10620 | 10620 | 10610 | 1621 |
| 230 | 20240712 | 144300 | 26795993720 | 10610 | 10620 | 10620 | 10610 | 1120 |
| 231 | 20240712 | 144200 | 26784109940 | 10620 | 10620 | 10620 | 10610 | 256 |
| 232 | 20240712 | 144100 | 26781393090 | 10620 | 10630 | 10630 | 10620 | 961 |
| 233 | 20240712 | 144000 | 26771182140 | 10630 | 10640 | 10640 | 10630 | 443 |
| 234 | 20240712 | 143900 | 26766470950 | 10630 | 10640 | 10640 | 10630 | 644 |
| 235 | 20240712 | 143800 | 26759624870 | 10630 | 10630 | 10630 | 10630 | 580 |
| 236 | 20240712 | 143700 | 26753459470 | 10630 | 10630 | 10640 | 10630 | 438 |
| 237 | 20240712 | 143600 | 26748802530 | 10630 | 10630 | 10630 | 10630 | 138 |
| 238 | 20240712 | 143500 | 26747335590 | 10630 | 10630 | 10640 | 10630 | 881 |
| 239 | 20240712 | 143400 | 26737969560 | 10640 | 10640 | 10640 | 10640 | 11 |
| 240 | 20240712 | 143300 | 26737852520 | 10660 | 10650 | 10660 | 10640 | 71 |
| 241 | 20240712 | 143200 | 26737097030 | 10660 | 10660 | 10660 | 10660 | 127 |
| 242 | 20240712 | 143100 | 26735743210 | 10660 | 10660 | 10660 | 10630 | 374 |
| 243 | 20240712 | 143000 | 26731766030 | 10660 | 10670 | 10670 | 10660 | 40 |
| 244 | 20240712 | 142900 | 26731339500 | 10670 | 10650 | 10700 | 10650 | 1009 |
| 245 | 20240712 | 142800 | 26720569340 | 10660 | 10640 | 10660 | 10640 | 203 |
| 246 | 20240712 | 142700 | 26718407600 | 10640 | 10640 | 10640 | 10640 | 55 |
| 247 | 20240712 | 142600 | 26717822400 | 10640 | 10630 | 10640 | 10630 | 184 |
| 248 | 20240712 | 142500 | 26715866140 | 10640 | 10630 | 10640 | 10630 | 139 |
| 249 | 20240712 | 142400 | 26714387720 | 10630 | 10630 | 10630 | 10610 | 407 |
| 250 | 20240712 | 142300 | 26710066640 | 10610 | 10610 | 10610 | 10610 | 200 |
| 251 | 20240712 | 142200 | 26707944640 | 10610 | 10610 | 10610 | 10610 | 560 |
| 252 | 20240712 | 142100 | 26702003040 | 10610 | 10620 | 10620 | 10610 | 3174 |
| 253 | 20240712 | 142000 | 26668300390 | 10620 | 10630 | 10640 | 10620 | 2251 |
| 254 | 20240712 | 141900 | 26644372780 | 10640 | 10640 | 10640 | 10640 | 215 |
| 255 | 20240712 | 141800 | 26642085180 | 10640 | 10640 | 10650 | 10630 | 1600 |
| 256 | 20240712 | 141700 | 26625075840 | 10630 | 10640 | 10640 | 10630 | 1889 |
| 257 | 20240712 | 141600 | 26604977510 | 10640 | 10640 | 10650 | 10640 | 253 |
| 258 | 20240712 | 141500 | 26602283940 | 10640 | 10640 | 10640 | 10640 | 139 |
| 259 | 20240712 | 141400 | 26600804980 | 10640 | 10650 | 10650 | 10640 | 942 |
| 260 | 20240712 | 141300 | 26590781710 | 10650 | 10650 | 10650 | 10650 | 144 |
| 261 | 20240712 | 141200 | 26589248110 | 10650 | 10650 | 10660 | 10650 | 629 |
| 262 | 20240712 | 141100 | 26582544290 | 10650 | 10640 | 10650 | 10640 | 303 |
| 263 | 20240712 | 141000 | 26579319350 | 10650 | 10640 | 10650 | 10640 | 98 |
| 264 | 20240712 | 140900 | 26578276340 | 10640 | 10640 | 10650 | 10640 | 418 |
| 265 | 20240712 | 140800 | 26573828080 | 10650 | 10660 | 10660 | 10650 | 943 |
| 266 | 20240712 | 140700 | 26563778550 | 10670 | 10670 | 10670 | 10630 | 473 |
| 267 | 20240712 | 140600 | 26558749540 | 10670 | 10630 | 10670 | 10620 | 8248 |
| 268 | 20240712 | 140500 | 26471071030 | 10640 | 10680 | 10680 | 10640 | 6101 |
| 269 | 20240712 | 140400 | 26406007070 | 10690 | 10700 | 10700 | 10690 | 4549 |
| 270 | 20240712 | 140300 | 26357373780 | 10700 | 10700 | 10710 | 10700 | 1024 |
| 271 | 20240712 | 140200 | 26346416970 | 10690 | 10690 | 10700 | 10690 | 184 |
| 272 | 20240712 | 140100 | 26344449750 | 10690 | 10690 | 10700 | 10690 | 994 |
| 273 | 20240712 | 140000 | 26333821010 | 10690 | 10690 | 10710 | 10690 | 1039 |
| 274 | 20240712 | 135900 | 26322712460 | 10690 | 10700 | 10700 | 10690 | 2665 |
| 275 | 20240712 | 135800 | 26294218240 | 10700 | 10700 | 10710 | 10700 | 41 |
| 276 | 20240712 | 135700 | 26293779400 | 10720 | 10720 | 10720 | 10720 | 100 |
| 277 | 20240712 | 135600 | 26292707400 | 10690 | 10730 | 10730 | 10690 | 1183 |
| 278 | 20240712 | 135500 | 26280052360 | 10720 | 10730 | 10730 | 10720 | 298 |
| 279 | 20240712 | 135400 | 26276855450 | 10730 | 10730 | 10730 | 10730 | 220 |
| 280 | 20240712 | 135300 | 26274494850 | 10740 | 10730 | 10740 | 10710 | 199 |
| 281 | 20240712 | 135200 | 26272362380 | 10730 | 10720 | 10730 | 10710 | 90 |
| 282 | 20240712 | 135100 | 26271398410 | 10750 | 10740 | 10750 | 10740 | 228 |
| 283 | 20240712 | 135000 | 26268949680 | 10710 | 10720 | 10720 | 10710 | 680 |
| 284 | 20240712 | 134900 | 26261665940 | 10730 | 10730 | 10740 | 10720 | 550 |
| 285 | 20240712 | 134800 | 26255764430 | 10740 | 10750 | 10750 | 10740 | 65 |
| 286 | 20240712 | 134700 | 26255066310 | 10750 | 10750 | 10760 | 10750 | 711 |
| 287 | 20240712 | 134600 | 26247422660 | 10750 | 10730 | 10750 | 10730 | 347 |
| 288 | 20240712 | 134500 | 26243695250 | 10720 | 10720 | 10720 | 10720 | 47 |
| 289 | 20240712 | 134400 | 26243191410 | 10720 | 10700 | 10720 | 10690 | 1257 |
| 290 | 20240712 | 134300 | 26229744350 | 10700 | 10700 | 10700 | 10700 | 118 |
| 291 | 20240712 | 134200 | 26228481750 | 10710 | 10720 | 10720 | 10700 | 1124 |
| 292 | 20240712 | 134100 | 26216432700 | 10720 | 10720 | 10720 | 10700 | 184 |
| 293 | 20240712 | 134000 | 26214460940 | 10720 | 10690 | 10720 | 10690 | 115 |
| 294 | 20240712 | 133900 | 26213229790 | 10690 | 10700 | 10700 | 10690 | 1479 |
| 295 | 20240712 | 133800 | 26197416800 | 10700 | 10700 | 10700 | 10700 | 135 |
| 296 | 20240712 | 133700 | 26195972300 | 10700 | 10720 | 10720 | 10700 | 5 |
| 297 | 20240712 | 133600 | 26195918720 | 10700 | 10700 | 10700 | 10700 | 851 |
| 298 | 20240712 | 133500 | 26186813020 | 10700 | 10720 | 10730 | 10700 | 914 |
| 299 | 20240712 | 133400 | 26177025840 | 10720 | 10730 | 10730 | 10710 | 453 |
| 300 | 20240712 | 133300 | 26172171050 | 10750 | 10750 | 10750 | 10750 | 20 |
| 301 | 20240712 | 133200 | 26171956050 | 10750 | 10720 | 10750 | 10720 | 71 |
| 302 | 20240712 | 133100 | 26171194120 | 10730 | 10710 | 10730 | 10710 | 492 |
| 303 | 20240712 | 133000 | 26165921990 | 10720 | 10710 | 10720 | 10710 | 209 |
| 304 | 20240712 | 132900 | 26163683480 | 10720 | 10700 | 10720 | 10690 | 1598 |
| 305 | 20240712 | 132800 | 26146585740 | 10700 | 10700 | 10700 | 10700 | 1438 |
| 306 | 20240712 | 132700 | 26131199140 | 10700 | 10710 | 10710 | 10700 | 1102 |
| 307 | 20240712 | 132600 | 26119400050 | 10710 | 10710 | 10710 | 10700 | 1311 |
| 308 | 20240712 | 132500 | 26105363040 | 10710 | 10710 | 10710 | 10710 | 288 |
| 309 | 20240712 | 132400 | 26102278560 | 10720 | 10720 | 10720 | 10710 | 1501 |
| 310 | 20240712 | 132300 | 26086199520 | 10720 | 10720 | 10730 | 10720 | 110 |
| 311 | 20240712 | 132200 | 26085020270 | 10720 | 10720 | 10720 | 10720 | 33 |
| 312 | 20240712 | 132100 | 26084666510 | 10720 | 10730 | 10730 | 10720 | 275 |
| 313 | 20240712 | 132000 | 26081717090 | 10730 | 10720 | 10730 | 10720 | 106 |
| 314 | 20240712 | 131900 | 26080580720 | 10720 | 10720 | 10720 | 10720 | 284 |
| 315 | 20240712 | 131800 | 26077536240 | 10710 | 10730 | 10730 | 10710 | 342 |
| 316 | 20240712 | 131700 | 26073873100 | 10730 | 10720 | 10730 | 10710 | 1977 |
| 317 | 20240712 | 131600 | 26052691680 | 10720 | 10720 | 10720 | 10710 | 275 |
| 318 | 20240712 | 131500 | 26049745170 | 10730 | 10730 | 10740 | 10730 | 1851 |
| 319 | 20240712 | 131400 | 26029883440 | 10730 | 10740 | 10740 | 10730 | 41 |
| 320 | 20240712 | 131300 | 26029443310 | 10750 | 10720 | 10750 | 10720 | 26 |
| 321 | 20240712 | 131200 | 26029163990 | 10720 | 10760 | 10760 | 10720 | 1456 |
| 322 | 20240712 | 131100 | 26013551610 | 10740 | 10760 | 10760 | 10740 | 591 |
| 323 | 20240712 | 131000 | 26007198550 | 10740 | 10760 | 10760 | 10740 | 311 |
| 324 | 20240712 | 130900 | 26003853680 | 10750 | 10750 | 10750 | 10750 | 137 |
| 325 | 20240712 | 130800 | 26002380930 | 10750 | 10750 | 10750 | 10730 | 608 |
| 326 | 20240712 | 130700 | 25995847010 | 10760 | 10720 | 10770 | 10710 | 1012 |
| 327 | 20240712 | 130600 | 25984955440 | 10730 | 10710 | 10730 | 10700 | 223 |
| 328 | 20240712 | 130500 | 25982565840 | 10690 | 10700 | 10720 | 10690 | 932 |
| 329 | 20240712 | 130400 | 25972595650 | 10710 | 10710 | 10710 | 10700 | 135 |
| 330 | 20240712 | 130300 | 25971149830 | 10710 | 10690 | 10720 | 10690 | 62 |
| 331 | 20240712 | 130200 | 25970485860 | 10690 | 10730 | 10730 | 10690 | 472 |
| 332 | 20240712 | 130100 | 25965435700 | 10730 | 10750 | 10750 | 10730 | 377 |
| 333 | 20240712 | 130000 | 25961386000 | 10750 | 10750 | 10760 | 10750 | 167 |
| 334 | 20240712 | 125900 | 25959590670 | 10750 | 10760 | 10760 | 10750 | 301 |
| 335 | 20240712 | 125800 | 25956353490 | 10760 | 10750 | 10760 | 10750 | 438 |
| 336 | 20240712 | 125700 | 25951644980 | 10750 | 10770 | 10770 | 10740 | 286 |
| 337 | 20240712 | 125600 | 25948571230 | 10770 | 10750 | 10780 | 10750 | 759 |
| 338 | 20240712 | 125500 | 25940405000 | 10750 | 10770 | 10770 | 10750 | 2334 |
| 339 | 20240712 | 125400 | 25915304510 | 10770 | 10750 | 10780 | 10750 | 1761 |
| 340 | 20240712 | 125300 | 25896344850 | 10760 | 10760 | 10760 | 10760 | 546 |
| 341 | 20240712 | 125200 | 25890469890 | 10750 | 10750 | 10770 | 10750 | 213 |
| 342 | 20240712 | 125100 | 25888179490 | 10770 | 10750 | 10780 | 10750 | 4416 |
| 343 | 20240712 | 125000 | 25840633120 | 10750 | 10750 | 10750 | 10740 | 782 |
| 344 | 20240712 | 124900 | 25832228630 | 10740 | 10730 | 10740 | 10730 | 239 |
| 345 | 20240712 | 124800 | 25829662120 | 10740 | 10740 | 10750 | 10740 | 2989 |
| 346 | 20240712 | 124700 | 25797555410 | 10740 | 10690 | 10750 | 10650 | 1965 |
| 347 | 20240712 | 124600 | 25776482890 | 10640 | 10650 | 10690 | 10640 | 320 |
| 348 | 20240712 | 124500 | 25773076130 | 10640 | 10690 | 10710 | 10640 | 417 |
| 349 | 20240712 | 124400 | 25768625230 | 10660 | 10720 | 10720 | 10660 | 3338 |
| 350 | 20240712 | 124300 | 25732976550 | 10720 | 10690 | 10720 | 10690 | 1387 |
| 351 | 20240712 | 124200 | 25718120200 | 10700 | 10690 | 10700 | 10690 | 919 |
| 352 | 20240712 | 124100 | 25708294910 | 10680 | 10690 | 10700 | 10670 | 385 |
| 353 | 20240712 | 124000 | 25704181540 | 10690 | 10670 | 10700 | 10670 | 302 |
| 354 | 20240712 | 123900 | 25700955890 | 10670 | 10690 | 10700 | 10670 | 1383 |
| 355 | 20240712 | 123800 | 25686177620 | 10680 | 10670 | 10680 | 10650 | 1625 |
| 356 | 20240712 | 123700 | 25668839030 | 10670 | 10660 | 10670 | 10660 | 259 |
| 357 | 20240712 | 123600 | 25666076500 | 10660 | 10670 | 10670 | 10660 | 244 |
| 358 | 20240712 | 123500 | 25663474450 | 10670 | 10670 | 10670 | 10660 | 50 |
| 359 | 20240712 | 123400 | 25662941130 | 10670 | 10660 | 10670 | 10640 | 366 |
| 360 | 20240712 | 123300 | 25659039580 | 10640 | 10650 | 10660 | 10640 | 1417 |
| 361 | 20240712 | 123200 | 25643945480 | 10640 | 10640 | 10650 | 10640 | 436 |
| 362 | 20240712 | 123100 | 25639306430 | 10630 | 10630 | 10630 | 10630 | 1 |
| 363 | 20240712 | 123000 | 25639295800 | 10630 | 10620 | 10630 | 10620 | 1456 |
| 364 | 20240712 | 122900 | 25623828960 | 10610 | 10620 | 10620 | 10610 | 200 |
| 365 | 20240712 | 122800 | 25621705700 | 10620 | 10610 | 10620 | 10610 | 74 |
| 366 | 20240712 | 122700 | 25620920280 | 10610 | 10620 | 10630 | 10610 | 124 |
| 367 | 20240712 | 122600 | 25619603850 | 10600 | 10620 | 10620 | 10600 | 1891 |
| 368 | 20240712 | 122500 | 25599540490 | 10610 | 10610 | 10620 | 10610 | 1370 |
| 369 | 20240712 | 122400 | 25584994690 | 10610 | 10620 | 10620 | 10600 | 598 |
| 370 | 20240712 | 122300 | 25578652850 | 10600 | 10600 | 10610 | 10600 | 440 |
| 371 | 20240712 | 122200 | 25573988750 | 10600 | 10630 | 10640 | 10590 | 760 |
| 372 | 20240712 | 122100 | 25565930590 | 10630 | 10600 | 10630 | 10590 | 1029 |
| 373 | 20240712 | 122000 | 25555029130 | 10600 | 10620 | 10660 | 10600 | 3126 |
| 374 | 20240712 | 121900 | 25521858570 | 10620 | 10640 | 10640 | 10600 | 2375 |
| 375 | 20240712 | 121800 | 25496654010 | 10640 | 10640 | 10650 | 10640 | 37 |
| 376 | 20240712 | 121700 | 25496260280 | 10630 | 10650 | 10650 | 10620 | 1068 |
| 377 | 20240712 | 121600 | 25484901740 | 10650 | 10660 | 10660 | 10650 | 354 |
| 378 | 20240712 | 121500 | 25481131540 | 10670 | 10650 | 10670 | 10650 | 292 |
| 379 | 20240712 | 121400 | 25478021400 | 10660 | 10670 | 10670 | 10650 | 1367 |
| 380 | 20240712 | 121300 | 25463451270 | 10660 | 10630 | 10660 | 10630 | 616 |
| 381 | 20240712 | 121200 | 25456888250 | 10630 | 10630 | 10640 | 10580 | 1127 |
| 382 | 20240712 | 121100 | 25444907470 | 10580 | 10610 | 10640 | 10580 | 6793 |
| 383 | 20240712 | 121000 | 25372876350 | 10610 | 10630 | 10630 | 10610 | 981 |
| 384 | 20240712 | 120900 | 25362465780 | 10640 | 10620 | 10640 | 10610 | 1083 |
| 385 | 20240712 | 120800 | 25350969060 | 10610 | 10620 | 10640 | 10600 | 10677 |
| 386 | 20240712 | 120700 | 25237652350 | 10620 | 10670 | 10670 | 10620 | 10753 |
| 387 | 20240712 | 120600 | 25123191800 | 10670 | 10670 | 10690 | 10670 | 1033 |
| 388 | 20240712 | 120500 | 25112165240 | 10670 | 10670 | 10680 | 10670 | 1610 |
| 389 | 20240712 | 120400 | 25094985540 | 10680 | 10670 | 10680 | 10660 | 2239 |
| 390 | 20240712 | 120300 | 25071103580 | 10670 | 10680 | 10680 | 10670 | 1444 |
| 391 | 20240712 | 120200 | 25055688780 | 10680 | 10670 | 10680 | 10660 | 3557 |
| 392 | 20240712 | 120100 | 25017735160 | 10670 | 10680 | 10680 | 10670 | 2496 |
| 393 | 20240712 | 120000 | 24991096780 | 10710 | 10680 | 10710 | 10660 | 6728 |
| 394 | 20240712 | 115900 | 24919276660 | 10680 | 10680 | 10710 | 10680 | 1968 |
| 395 | 20240712 | 115800 | 24898232220 | 10670 | 10700 | 10710 | 10670 | 3003 |
| 396 | 20240712 | 115700 | 24866143860 | 10740 | 10690 | 10750 | 10680 | 2574 |
| 397 | 20240712 | 115600 | 24838618700 | 10690 | 10790 | 10790 | 10690 | 11578 |
| 398 | 20240712 | 115500 | 24714575530 | 10790 | 10750 | 10790 | 10750 | 1358 |
| 399 | 20240712 | 115400 | 24699952850 | 10780 | 10800 | 10800 | 10760 | 695 |
| 400 | 20240712 | 115300 | 24692458260 | 10810 | 10740 | 10810 | 10730 | 1277 |
| 401 | 20240712 | 115200 | 24678724070 | 10760 | 10730 | 10760 | 10730 | 100 |
| 402 | 20240712 | 115100 | 24677650790 | 10730 | 10740 | 10740 | 10730 | 966 |
| 403 | 20240712 | 115000 | 24667282680 | 10740 | 10770 | 10780 | 10730 | 1435 |
| 404 | 20240712 | 114900 | 24651851720 | 10770 | 10780 | 10780 | 10770 | 421 |
| 405 | 20240712 | 114800 | 24647316180 | 10770 | 10760 | 10800 | 10760 | 615 |
| 406 | 20240712 | 114700 | 24640689810 | 10750 | 10720 | 10750 | 10720 | 1552 |
| 407 | 20240712 | 114600 | 24624015690 | 10720 | 10810 | 10810 | 10720 | 4958 |
| 408 | 20240712 | 114500 | 24570682960 | 10810 | 10800 | 10820 | 10800 | 323 |
| 409 | 20240712 | 114400 | 24567193750 | 10800 | 10790 | 10810 | 10790 | 484 |
| 410 | 20240712 | 114300 | 24561969130 | 10790 | 10790 | 10790 | 10780 | 723 |
| 411 | 20240712 | 114200 | 24554169660 | 10780 | 10810 | 10810 | 10780 | 2885 |
| 412 | 20240712 | 114100 | 24523043350 | 10800 | 10830 | 10840 | 10800 | 508 |
| 413 | 20240712 | 114000 | 24517548440 | 10820 | 10790 | 10850 | 10780 | 833 |
| 414 | 20240712 | 113900 | 24508561310 | 10790 | 10840 | 10840 | 10790 | 3616 |
| 415 | 20240712 | 113800 | 24469468980 | 10840 | 10890 | 10890 | 10830 | 4289 |
| 416 | 20240712 | 113700 | 24422918440 | 10900 | 10870 | 10900 | 10870 | 454 |
| 417 | 20240712 | 113600 | 24417978330 | 10850 | 10860 | 10870 | 10850 | 1502 |
| 418 | 20240712 | 113500 | 24401662490 | 10870 | 10850 | 10890 | 10850 | 2971 |
| 419 | 20240712 | 113400 | 24369364990 | 10870 | 10890 | 10890 | 10850 | 2296 |
| 420 | 20240712 | 113300 | 24344403690 | 10900 | 10890 | 10900 | 10880 | 686 |
| 421 | 20240712 | 113200 | 24336934880 | 10880 | 10890 | 10930 | 10880 | 1920 |
| 422 | 20240712 | 113100 | 24315998680 | 10900 | 10900 | 10910 | 10890 | 1477 |
| 423 | 20240712 | 113000 | 24299894930 | 10870 | 10910 | 10930 | 10870 | 3855 |
| 424 | 20240712 | 112900 | 24257870180 | 10910 | 10930 | 10940 | 10910 | 1911 |
| 425 | 20240712 | 112800 | 24236986260 | 10920 | 10890 | 10920 | 10870 | 1978 |
| 426 | 20240712 | 112700 | 24215440240 | 10890 | 10930 | 10930 | 10860 | 1527 |
| 427 | 20240712 | 112600 | 24198766260 | 10940 | 10950 | 10960 | 10920 | 5119 |
| 428 | 20240712 | 112500 | 24142731840 | 10950 | 10920 | 10970 | 10830 | 5116 |
| 429 | 20240712 | 112400 | 24086776950 | 10920 | 10840 | 10950 | 10830 | 10665 |
| 430 | 20240712 | 112300 | 23970779730 | 10850 | 10840 | 10860 | 10840 | 2235 |
| 431 | 20240712 | 112200 | 23946516000 | 10860 | 10800 | 10860 | 10800 | 1976 |
| 432 | 20240712 | 112100 | 23925106470 | 10810 | 10820 | 10830 | 10810 | 441 |
| 433 | 20240712 | 112000 | 23920336660 | 10820 | 10800 | 10820 | 10780 | 1267 |
| 434 | 20240712 | 111900 | 23906645910 | 10780 | 10800 | 10810 | 10780 | 2754 |
| 435 | 20240712 | 111800 | 23876944200 | 10790 | 10800 | 10810 | 10780 | 1731 |
| 436 | 20240712 | 111700 | 23858273430 | 10800 | 10800 | 10810 | 10790 | 2087 |
| 437 | 20240712 | 111600 | 23835742870 | 10810 | 10810 | 10820 | 10800 | 1215 |
| 438 | 20240712 | 111500 | 23822606790 | 10820 | 10840 | 10850 | 10810 | 2149 |
| 439 | 20240712 | 111400 | 23799345210 | 10850 | 10850 | 10870 | 10850 | 757 |
| 440 | 20240712 | 111300 | 23791127680 | 10870 | 10870 | 10900 | 10850 | 1641 |
| 441 | 20240712 | 111200 | 23773294580 | 10870 | 10850 | 10940 | 10830 | 12581 |
| 442 | 20240712 | 111100 | 23636143400 | 10860 | 10860 | 10860 | 10840 | 3292 |
| 443 | 20240712 | 111000 | 23600440950 | 10860 | 10880 | 10890 | 10860 | 1475 |
| 444 | 20240712 | 110900 | 23584421160 | 10860 | 10870 | 10880 | 10840 | 3408 |
| 445 | 20240712 | 110800 | 23547416750 | 10880 | 10860 | 10890 | 10850 | 1946 |
| 446 | 20240712 | 110700 | 23526272150 | 10870 | 10910 | 10910 | 10860 | 1631 |
| 447 | 20240712 | 110600 | 23508541550 | 10930 | 10850 | 10930 | 10830 | 1684 |
| 448 | 20240712 | 110500 | 23490255450 | 10850 | 10830 | 10850 | 10830 | 2596 |
| 449 | 20240712 | 110400 | 23462118670 | 10830 | 10870 | 10870 | 10830 | 4858 |
| 450 | 20240712 | 110300 | 23409409720 | 10880 | 10920 | 10990 | 10880 | 21961 |
| 451 | 20240712 | 110200 | 23169462450 | 10910 | 10930 | 10940 | 10900 | 8863 |
| 452 | 20240712 | 110100 | 23072733160 | 10940 | 10890 | 10950 | 10880 | 11940 |
| 453 | 20240712 | 110000 | 22942375020 | 10900 | 10850 | 10900 | 10790 | 11317 |
| 454 | 20240712 | 105900 | 22819500940 | 10860 | 10800 | 10870 | 10800 | 7660 |
| 455 | 20240712 | 105800 | 22736431440 | 10800 | 10780 | 10800 | 10770 | 3064 |
| 456 | 20240712 | 105700 | 22703378020 | 10790 | 10770 | 10790 | 10770 | 1994 |
| 457 | 20240712 | 105600 | 22681878200 | 10770 | 10760 | 10780 | 10750 | 2976 |
| 458 | 20240712 | 105500 | 22649836430 | 10730 | 10750 | 10770 | 10730 | 1884 |
| 459 | 20240712 | 105400 | 22629591730 | 10740 | 10700 | 10740 | 10700 | 2071 |
| 460 | 20240712 | 105300 | 22607377220 | 10700 | 10700 | 10710 | 10700 | 1825 |
| 461 | 20240712 | 105200 | 22587845750 | 10700 | 10710 | 10710 | 10690 | 3155 |
| 462 | 20240712 | 105100 | 22554097000 | 10720 | 10740 | 10740 | 10710 | 1601 |
| 463 | 20240712 | 105000 | 22536938670 | 10730 | 10720 | 10740 | 10710 | 654 |
| 464 | 20240712 | 104900 | 22529922370 | 10720 | 10710 | 10720 | 10700 | 2308 |
| 465 | 20240712 | 104800 | 22505202660 | 10710 | 10700 | 10720 | 10690 | 4277 |
| 466 | 20240712 | 104700 | 22459458500 | 10700 | 10720 | 10730 | 10700 | 4668 |
| 467 | 20240712 | 104600 | 22409446950 | 10720 | 10720 | 10720 | 10710 | 2596 |
| 468 | 20240712 | 104500 | 22381622910 | 10720 | 10720 | 10720 | 10710 | 1111 |
| 469 | 20240712 | 104400 | 22369718700 | 10720 | 10720 | 10720 | 10700 | 2607 |
| 470 | 20240712 | 104300 | 22341798780 | 10720 | 10720 | 10730 | 10720 | 679 |
| 471 | 20240712 | 104200 | 22334518820 | 10720 | 10730 | 10730 | 10710 | 2175 |
| 472 | 20240712 | 104100 | 22311207550 | 10710 | 10770 | 10770 | 10710 | 5448 |
| 473 | 20240712 | 104000 | 22252735590 | 10750 | 10770 | 10790 | 10740 | 2933 |
| 474 | 20240712 | 103900 | 22221183400 | 10790 | 10820 | 10830 | 10750 | 4536 |
| 475 | 20240712 | 103800 | 22172184020 | 10820 | 10750 | 10830 | 10740 | 8102 |
| 476 | 20240712 | 103700 | 22084733220 | 10750 | 10730 | 10810 | 10730 | 3909 |
| 477 | 20240712 | 103600 | 22042565390 | 10750 | 10710 | 10760 | 10690 | 3401 |
| 478 | 20240712 | 103500 | 22006155160 | 10710 | 10770 | 10770 | 10710 | 3853 |
| 479 | 20240712 | 103400 | 21964726030 | 10760 | 10770 | 10770 | 10740 | 1319 |
| 480 | 20240712 | 103300 | 21950536570 | 10730 | 10710 | 10760 | 10690 | 5473 |
| 481 | 20240712 | 103200 | 21891914550 | 10720 | 10710 | 10750 | 10700 | 362 |
| 482 | 20240712 | 103100 | 21888032110 | 10700 | 10690 | 10730 | 10690 | 1400 |
| 483 | 20240712 | 103000 | 21873039220 | 10690 | 10700 | 10750 | 10670 | 8859 |
| 484 | 20240712 | 102900 | 21778212870 | 10670 | 10730 | 10740 | 10670 | 5840 |
| 485 | 20240712 | 102800 | 21715742140 | 10730 | 10760 | 10760 | 10670 | 14669 |
| 486 | 20240712 | 102700 | 21558595280 | 10760 | 10770 | 10790 | 10730 | 3380 |
| 487 | 20240712 | 102600 | 21522242410 | 10760 | 10730 | 10770 | 10710 | 4636 |
| 488 | 20240712 | 102500 | 21472555750 | 10720 | 10800 | 10810 | 10720 | 10338 |
| 489 | 20240712 | 102400 | 21361293580 | 10800 | 10760 | 10850 | 10760 | 10233 |
| 490 | 20240712 | 102300 | 21250689390 | 10750 | 10760 | 10770 | 10740 | 4247 |
| 491 | 20240712 | 102200 | 21205007850 | 10770 | 10790 | 10800 | 10730 | 8871 |
| 492 | 20240712 | 102100 | 21109405340 | 10790 | 10740 | 10810 | 10730 | 14007 |
| 493 | 20240712 | 102000 | 20958601040 | 10750 | 10690 | 10770 | 10670 | 7893 |
| 494 | 20240712 | 101900 | 20874034600 | 10660 | 10700 | 10700 | 10610 | 17456 |
| 495 | 20240712 | 101800 | 20688065260 | 10660 | 10770 | 10770 | 10620 | 37438 |
| 496 | 20240712 | 101700 | 20288282700 | 10760 | 10740 | 10780 | 10730 | 10638 |
| 497 | 20240712 | 101600 | 20173874610 | 10750 | 10750 | 10770 | 10730 | 8130 |
| 498 | 20240712 | 101500 | 20086495160 | 10770 | 10710 | 10790 | 10700 | 13889 |
| 499 | 20240712 | 101400 | 19937252390 | 10720 | 10800 | 10810 | 10690 | 53891 |
| 500 | 20240712 | 101300 | 19358732390 | 10800 | 10860 | 10860 | 10800 | 17264 |
| 501 | 20240712 | 101200 | 19171700880 | 10860 | 10870 | 10890 | 10820 | 26086 |
| 502 | 20240712 | 101100 | 18888800700 | 10860 | 10950 | 10970 | 10850 | 22083 |
| 503 | 20240712 | 101000 | 18648370770 | 10950 | 10900 | 10990 | 10880 | 17888 |
| 504 | 20240712 | 100900 | 18452801170 | 10900 | 10930 | 11000 | 10900 | 36226 |
| 505 | 20240712 | 100800 | 18056304050 | 10930 | 10860 | 10950 | 10840 | 39754 |
| 506 | 20240712 | 100700 | 17623109620 | 10860 | 10990 | 11030 | 10860 | 70143 |
| 507 | 20240712 | 100600 | 16854660920 | 10990 | 11250 | 11270 | 10900 | 112871 |
| 508 | 20240712 | 100500 | 15602841500 | 11240 | 11420 | 11480 | 11230 | 101012 |
| 509 | 20240712 | 100400 | 14455117750 | 11420 | 11430 | 11490 | 11310 | 136417 |
| 510 | 20240712 | 100300 | 12898915570 | 11420 | 11380 | 11530 | 11370 | 240572 |
| 511 | 20240712 | 100200 | 10141237920 | 11400 | 11380 | 11430 | 11340 | 123376 |
| 512 | 20240712 | 100100 | 8736440790 | 11420 | 11420 | 11420 | 11420 | 0 |
| 513 | 20240712 | 100000 | 8736440790 | 11420 | 11290 | 11420 | 11280 | 76688 |
| 514 | 20240712 | 095900 | 7864506210 | 11300 | 11260 | 11370 | 11260 | 72409 |
| 515 | 20240712 | 095800 | 7044758780 | 11260 | 11280 | 11380 | 11240 | 99847 |
| 516 | 20240712 | 095700 | 5914502270 | 11300 | 11240 | 11400 | 11230 | 218305 |
| 517 | 20240712 | 095600 | 3440781680 | 11240 | 10880 | 11250 | 10820 | 120693 |
| 518 | 20240712 | 095500 | 2107941790 | 10880 | 10840 | 10910 | 10810 | 22190 |
| 519 | 20240712 | 095400 | 1866754720 | 10850 | 10750 | 10850 | 10720 | 17655 |
| 520 | 20240712 | 095300 | 1675948170 | 10770 | 10780 | 10780 | 10750 | 2627 |
| 521 | 20240712 | 095200 | 1647685080 | 10780 | 10760 | 10800 | 10750 | 3498 |
| 522 | 20240712 | 095100 | 1609981620 | 10760 | 10730 | 10760 | 10730 | 4288 |
| 523 | 20240712 | 095000 | 1563888510 | 10740 | 10730 | 10780 | 10700 | 7498 |
| 524 | 20240712 | 094900 | 1483401680 | 10780 | 10750 | 10810 | 10720 | 10494 |
| 525 | 20240712 | 094800 | 1370499290 | 10760 | 10870 | 10880 | 10720 | 14041 |
| 526 | 20240712 | 094700 | 1218825720 | 10880 | 10730 | 10880 | 10710 | 20380 |
| 527 | 20240712 | 094600 | 998834940 | 10750 | 10680 | 10770 | 10680 | 13133 |
| 528 | 20240712 | 094500 | 857798170 | 10640 | 10700 | 10710 | 10630 | 2683 |
| 529 | 20240712 | 094400 | 829151790 | 10700 | 10700 | 10720 | 10670 | 4802 |
| 530 | 20240712 | 094300 | 777771030 | 10700 | 10720 | 10730 | 10670 | 9910 |
| 531 | 20240712 | 094200 | 671646110 | 10670 | 10580 | 10720 | 10560 | 17093 |
| 532 | 20240712 | 094100 | 489680900 | 10560 | 10560 | 10580 | 10550 | 2042 |
| 533 | 20240712 | 094000 | 468103710 | 10560 | 10570 | 10570 | 10560 | 712 |
| 534 | 20240712 | 093900 | 460583410 | 10570 | 10570 | 10580 | 10560 | 604 |
| 535 | 20240712 | 093800 | 454204450 | 10570 | 10570 | 10580 | 10560 | 443 |
| 536 | 20240712 | 093700 | 449523120 | 10570 | 10570 | 10580 | 10570 | 18 |
| 537 | 20240712 | 093600 | 449332850 | 10570 | 10580 | 10580 | 10550 | 273 |
| 538 | 20240712 | 093500 | 446448250 | 10580 | 10570 | 10580 | 10570 | 789 |
| 539 | 20240712 | 093400 | 438105660 | 10570 | 10570 | 10570 | 10560 | 807 |
| 540 | 20240712 | 093300 | 429583670 | 10570 | 10580 | 10580 | 10570 | 768 |
| 541 | 20240712 | 093200 | 421465900 | 10570 | 10580 | 10580 | 10570 | 504 |
| 542 | 20240712 | 093100 | 416134990 | 10580 | 10550 | 10580 | 10550 | 99 |
| 543 | 20240712 | 093000 | 415087940 | 10560 | 10550 | 10560 | 10540 | 86 |
| 544 | 20240712 | 092900 | 414180640 | 10550 | 10570 | 10570 | 10550 | 261 |
| 545 | 20240712 | 092800 | 411425040 | 10580 | 10590 | 10590 | 10570 | 1075 |
| 546 | 20240712 | 092700 | 400042510 | 10590 | 10580 | 10600 | 10580 | 971 |
| 547 | 20240712 | 092600 | 389756280 | 10590 | 10580 | 10590 | 10580 | 1239 |
| 548 | 20240712 | 092500 | 376636280 | 10590 | 10530 | 10590 | 10530 | 7875 |
| 549 | 20240712 | 092400 | 293516860 | 10530 | 10520 | 10530 | 10510 | 922 |
| 550 | 20240712 | 092300 | 283808520 | 10520 | 10520 | 10530 | 10510 | 106 |
| 551 | 20240712 | 092200 | 282693190 | 10520 | 10490 | 10530 | 10490 | 1970 |
| 552 | 20240712 | 092100 | 261983650 | 10480 | 10490 | 10500 | 10480 | 986 |
| 553 | 20240712 | 092000 | 251644100 | 10500 | 10520 | 10530 | 10500 | 2621 |
| 554 | 20240712 | 091900 | 224073550 | 10530 | 10530 | 10530 | 10530 | 511 |
| 555 | 20240712 | 091800 | 218692720 | 10530 | 10530 | 10540 | 10530 | 1436 |
| 556 | 20240712 | 091700 | 203568040 | 10530 | 10520 | 10530 | 10510 | 2285 |
| 557 | 20240712 | 091600 | 179520390 | 10530 | 10520 | 10530 | 10500 | 1579 |
| 558 | 20240712 | 091500 | 162901390 | 10500 | 10480 | 10520 | 10480 | 6569 |
| 559 | 20240712 | 091400 | 93919640 | 10480 | 10490 | 10490 | 10480 | 272 |
| 560 | 20240712 | 091300 | 91068770 | 10490 | 10480 | 10490 | 10480 | 133 |
| 561 | 20240712 | 091200 | 89674420 | 10480 | 10480 | 10490 | 10470 | 3124 |
| 562 | 20240712 | 091100 | 56931100 | 10470 | 10430 | 10470 | 10430 | 1538 |
| 563 | 20240712 | 091000 | 40846570 | 10430 | 10430 | 10430 | 10410 | 373 |
| 564 | 20240712 | 090900 | 36962180 | 10440 | 10430 | 10440 | 10430 | 52 |
| 565 | 20240712 | 090800 | 36419800 | 10430 | 10430 | 10430 | 10410 | 708 |
| 566 | 20240712 | 090700 | 29041870 | 10430 | 10430 | 10450 | 10430 | 32 |
| 567 | 20240712 | 090600 | 28707910 | 10450 | 10450 | 10450 | 10450 | 277 |
| 568 | 20240712 | 090500 | 25813260 | 10450 | 10410 | 10450 | 10410 | 56 |
| 569 | 20240712 | 090400 | 25228100 | 10410 | 10400 | 10410 | 10400 | 11 |
| 570 | 20240712 | 090300 | 25113600 | 10400 | 10430 | 10480 | 10400 | 1312 |
| 571 | 20240712 | 090200 | 11431510 | 10450 | 10430 | 10450 | 10430 | 169 |
| 572 | 20240712 | 090100 | 9667210 | 10430 | 10430 | 10430 | 10430 | 106 |
| 573 | 20240712 | 090000 | 8561630 | 10430 | 10390 | 10430 | 10390 | 811 |