34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 161660 |
| 3 | 20231208 | 183000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20231208 | 182900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20231208 | 182800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20231208 | 182700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20231208 | 182600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20231208 | 182500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20231208 | 182400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20231208 | 182300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20231208 | 182200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20231208 | 182100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20231208 | 182000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20231208 | 181900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20231208 | 181800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20231208 | 181700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20231208 | 181600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20231208 | 181500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20231208 | 181400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20231208 | 181300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20231208 | 181200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20231208 | 181100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20231208 | 181000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20231208 | 180900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20231208 | 180800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20231208 | 180700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20231208 | 180600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20231208 | 180500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20231208 | 180400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20231208 | 180300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20231208 | 180200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20231208 | 180100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 161660 |
| 33 | 20231208 | 180000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20231208 | 175900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20231208 | 175800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20231208 | 175700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20231208 | 175600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20231208 | 175500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20231208 | 175400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20231208 | 175300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20231208 | 175200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20231208 | 175100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20231208 | 175000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20231208 | 174900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20231208 | 174800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20231208 | 174700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20231208 | 174600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20231208 | 174500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20231208 | 174400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20231208 | 174300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20231208 | 174200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20231208 | 174100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20231208 | 174000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20231208 | 173900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20231208 | 173800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20231208 | 173700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20231208 | 173600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20231208 | 173500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20231208 | 173400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20231208 | 173300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20231208 | 173200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20231208 | 173100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 161660 |
| 63 | 20231208 | 173000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20231208 | 172900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20231208 | 172800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20231208 | 172700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20231208 | 172600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20231208 | 172500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20231208 | 172400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20231208 | 172300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20231208 | 172200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20231208 | 172100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20231208 | 172000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20231208 | 171900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20231208 | 171800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20231208 | 171700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20231208 | 171600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20231208 | 171500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20231208 | 171400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20231208 | 171300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20231208 | 171200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20231208 | 171100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20231208 | 171000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20231208 | 170900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20231208 | 170800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20231208 | 170700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20231208 | 170600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20231208 | 170500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20231208 | 170400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20231208 | 170300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20231208 | 170200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20231208 | 170100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 161660 |
| 93 | 20231208 | 170000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20231208 | 165900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20231208 | 165800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20231208 | 165700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20231208 | 165600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20231208 | 165500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20231208 | 165400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20231208 | 165300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20231208 | 165200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20231208 | 165100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20231208 | 165000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20231208 | 164900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20231208 | 164800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20231208 | 164700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20231208 | 164600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20231208 | 164500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20231208 | 164400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20231208 | 164300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20231208 | 164200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20231208 | 164100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20231208 | 164000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20231208 | 163900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20231208 | 163800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20231208 | 163700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20231208 | 163600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20231208 | 163500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20231208 | 163400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20231208 | 163300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20231208 | 163200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20231208 | 163100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 161660 |
| 123 | 20231208 | 163000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20231208 | 162900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20231208 | 162800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20231208 | 162700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20231208 | 162600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20231208 | 162500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20231208 | 162400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20231208 | 162300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20231208 | 162200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20231208 | 162100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20231208 | 162000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20231208 | 161900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20231208 | 161800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20231208 | 161700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20231208 | 161600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20231208 | 161500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20231208 | 161400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20231208 | 161300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20231208 | 161200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20231208 | 161100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20231208 | 161000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20231208 | 160900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20231208 | 160800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20231208 | 160700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20231208 | 160600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20231208 | 160500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20231208 | 160400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20231208 | 160300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20231208 | 160200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20231208 | 160100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 161660 |
| 153 | 20231208 | 160000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20231208 | 155900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20231208 | 155800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20231208 | 155700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20231208 | 155600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20231208 | 155500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20231208 | 155400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20231208 | 155300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20231208 | 155200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20231208 | 155100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20231208 | 155000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20231208 | 154900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20231208 | 154800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20231208 | 154700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20231208 | 154600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20231208 | 154500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20231208 | 154400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20231208 | 154300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20231208 | 154200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20231208 | 154100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20231208 | 154000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20231208 | 153900 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20231208 | 153800 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20231208 | 153700 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20231208 | 153600 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20231208 | 153500 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20231208 | 153400 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20231208 | 153300 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20231208 | 153200 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20231208 | 153100 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 161660 |
| 183 | 20231208 | 153000 | 341825714700 | 127500 | 127500 | 127500 | 127500 | 161660 |
| 184 | 20231208 | 152900 | 321214064700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 185 | 20231208 | 152800 | 321214064700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 186 | 20231208 | 152700 | 321214064700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 187 | 20231208 | 152600 | 321214064700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 188 | 20231208 | 152500 | 321214064700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 189 | 20231208 | 152400 | 321214064700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 190 | 20231208 | 152300 | 321214064700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 191 | 20231208 | 152200 | 321214064700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 192 | 20231208 | 152100 | 321214064700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 193 | 20231208 | 152000 | 321214064700 | 127700 | 127700 | 127700 | 127700 | 0 |
| 194 | 20231208 | 151900 | 321214064700 | 127700 | 127800 | 127900 | 127700 | 13436 |
| 195 | 20231208 | 151800 | 319497858000 | 127900 | 127900 | 128000 | 127700 | 14197 |
| 196 | 20231208 | 151700 | 317683333500 | 127900 | 128000 | 128000 | 127800 | 7374 |
| 197 | 20231208 | 151600 | 316740241900 | 128000 | 127900 | 128000 | 127700 | 11040 |
| 198 | 20231208 | 151500 | 315328605600 | 127800 | 127800 | 127900 | 127700 | 9328 |
| 199 | 20231208 | 151400 | 314136542600 | 127900 | 127800 | 128000 | 127800 | 17007 |
| 200 | 20231208 | 151300 | 311962074700 | 127800 | 127900 | 128000 | 127800 | 5449 |
| 201 | 20231208 | 151200 | 311265174200 | 128000 | 127800 | 128000 | 127800 | 8933 |
| 202 | 20231208 | 151100 | 310122591200 | 127800 | 128000 | 128000 | 127800 | 11847 |
| 203 | 20231208 | 151000 | 308607268000 | 128000 | 128000 | 128000 | 127900 | 5850 |
| 204 | 20231208 | 150900 | 307858705600 | 128000 | 127900 | 128000 | 127900 | 6110 |
| 205 | 20231208 | 150800 | 307076886800 | 128000 | 127900 | 128000 | 127900 | 6363 |
| 206 | 20231208 | 150700 | 306262614300 | 128000 | 128000 | 128100 | 127900 | 5932 |
| 207 | 20231208 | 150600 | 305503188800 | 128000 | 128100 | 128100 | 128000 | 4034 |
| 208 | 20231208 | 150500 | 304986701700 | 128100 | 128200 | 128200 | 128000 | 6703 |
| 209 | 20231208 | 150400 | 304128449500 | 128200 | 128100 | 128200 | 127900 | 8738 |
| 210 | 20231208 | 150300 | 303009645100 | 128100 | 128000 | 128100 | 127900 | 16632 |
| 211 | 20231208 | 150200 | 300880384000 | 127900 | 128000 | 128100 | 127900 | 5495 |
| 212 | 20231208 | 150100 | 300177083400 | 128000 | 127900 | 128000 | 127900 | 10109 |
| 213 | 20231208 | 150000 | 298883339700 | 128000 | 128000 | 128100 | 127900 | 3798 |
| 214 | 20231208 | 145900 | 298397318900 | 128100 | 128000 | 128100 | 128000 | 5333 |
| 215 | 20231208 | 145800 | 297714403700 | 128100 | 128000 | 128100 | 127900 | 9905 |
| 216 | 20231208 | 145700 | 296446340000 | 127900 | 128000 | 128100 | 127900 | 14575 |
| 217 | 20231208 | 145600 | 294581150000 | 128000 | 128000 | 128100 | 128000 | 7785 |
| 218 | 20231208 | 145500 | 293584605600 | 128100 | 128300 | 128300 | 128000 | 9741 |
| 219 | 20231208 | 145400 | 292336539200 | 128300 | 128100 | 128300 | 128100 | 4423 |
| 220 | 20231208 | 145300 | 291769430600 | 128100 | 128100 | 128300 | 128100 | 5830 |
| 221 | 20231208 | 145200 | 291022211800 | 128200 | 128200 | 128300 | 128100 | 11049 |
| 222 | 20231208 | 145100 | 289605721100 | 128100 | 128200 | 128200 | 128100 | 3709 |
| 223 | 20231208 | 145000 | 289130396000 | 128200 | 128100 | 128200 | 128100 | 4177 |
| 224 | 20231208 | 144900 | 288595096400 | 128100 | 128100 | 128200 | 128000 | 10971 |
| 225 | 20231208 | 144800 | 287189780000 | 128100 | 128000 | 128100 | 127900 | 12279 |
| 226 | 20231208 | 144700 | 285618114600 | 128000 | 127900 | 128000 | 127900 | 8170 |
| 227 | 20231208 | 144600 | 284572806500 | 128000 | 128200 | 128300 | 127900 | 25673 |
| 228 | 20231208 | 144500 | 281284862200 | 128200 | 128300 | 128400 | 128200 | 7274 |
| 229 | 20231208 | 144400 | 280351880800 | 128400 | 128400 | 128400 | 128300 | 9100 |
| 230 | 20231208 | 144300 | 279184061400 | 128400 | 128300 | 128500 | 128300 | 16887 |
| 231 | 20231208 | 144200 | 277015776400 | 128400 | 128400 | 128400 | 128300 | 3115 |
| 232 | 20231208 | 144100 | 276615987700 | 128300 | 128400 | 128400 | 128300 | 1693 |
| 233 | 20231208 | 144000 | 276398646400 | 128300 | 128300 | 128400 | 128300 | 2559 |
| 234 | 20231208 | 143900 | 276070281100 | 128300 | 128300 | 128300 | 128200 | 4104 |
| 235 | 20231208 | 143800 | 275543778000 | 128200 | 128400 | 128400 | 128200 | 10561 |
| 236 | 20231208 | 143700 | 274188935800 | 128400 | 128400 | 128400 | 128300 | 3520 |
| 237 | 20231208 | 143600 | 273737223600 | 128300 | 128400 | 128400 | 128300 | 1885 |
| 238 | 20231208 | 143500 | 273495294200 | 128400 | 128400 | 128400 | 128300 | 4292 |
| 239 | 20231208 | 143400 | 272944262400 | 128400 | 128400 | 128400 | 128300 | 1307 |
| 240 | 20231208 | 143300 | 272776485000 | 128300 | 128300 | 128400 | 128200 | 5025 |
| 241 | 20231208 | 143200 | 272131789500 | 128300 | 128400 | 128400 | 128200 | 9490 |
| 242 | 20231208 | 143100 | 270914261500 | 128400 | 128300 | 128400 | 128300 | 1470 |
| 243 | 20231208 | 143000 | 270725588900 | 128300 | 128400 | 128500 | 128300 | 11774 |
| 244 | 20231208 | 142900 | 269214541000 | 128500 | 128500 | 128500 | 128400 | 2283 |
| 245 | 20231208 | 142800 | 268921280500 | 128500 | 128400 | 128500 | 128300 | 5906 |
| 246 | 20231208 | 142700 | 268163027200 | 128400 | 128400 | 128500 | 128300 | 3768 |
| 247 | 20231208 | 142600 | 267679234400 | 128500 | 128600 | 128600 | 128400 | 20839 |
| 248 | 20231208 | 142500 | 265002181900 | 128500 | 128700 | 128700 | 128500 | 13743 |
| 249 | 20231208 | 142400 | 263234650000 | 128700 | 128800 | 128800 | 128700 | 10969 |
| 250 | 20231208 | 142300 | 261822637200 | 128800 | 128800 | 128900 | 128700 | 1976 |
| 251 | 20231208 | 142200 | 261568126400 | 128800 | 128900 | 128900 | 128800 | 9383 |
| 252 | 20231208 | 142100 | 260359501200 | 128800 | 129000 | 129000 | 128800 | 4033 |
| 253 | 20231208 | 142000 | 259839653600 | 129000 | 128800 | 129000 | 128800 | 1535 |
| 254 | 20231208 | 141900 | 259641720500 | 128900 | 128900 | 128900 | 128800 | 3188 |
| 255 | 20231208 | 141800 | 259230826900 | 128800 | 129000 | 129000 | 128800 | 8491 |
| 256 | 20231208 | 141700 | 258136295700 | 129000 | 129000 | 129000 | 128900 | 3568 |
| 257 | 20231208 | 141600 | 257676249500 | 128900 | 129000 | 129000 | 128900 | 2687 |
| 258 | 20231208 | 141500 | 257329732600 | 128900 | 129000 | 129000 | 128900 | 2358 |
| 259 | 20231208 | 141400 | 257025620100 | 129000 | 129000 | 129000 | 128900 | 1619 |
| 260 | 20231208 | 141300 | 256816801600 | 128900 | 129000 | 129000 | 128900 | 1940 |
| 261 | 20231208 | 141200 | 256566578200 | 129000 | 129000 | 129000 | 128900 | 1665 |
| 262 | 20231208 | 141100 | 256351835800 | 128900 | 128900 | 129000 | 128900 | 2129 |
| 263 | 20231208 | 141000 | 256077284300 | 129000 | 129000 | 129000 | 128900 | 2235 |
| 264 | 20231208 | 140900 | 255789039100 | 129000 | 129000 | 129000 | 128900 | 4379 |
| 265 | 20231208 | 140800 | 255224447900 | 129000 | 129000 | 129000 | 128900 | 1684 |
| 266 | 20231208 | 140700 | 255007237200 | 129000 | 129000 | 129000 | 128900 | 2227 |
| 267 | 20231208 | 140600 | 254719982400 | 128900 | 128900 | 129000 | 128800 | 6034 |
| 268 | 20231208 | 140500 | 253942175100 | 128800 | 128900 | 128900 | 128800 | 2810 |
| 269 | 20231208 | 140400 | 253579995700 | 128900 | 128900 | 128900 | 128800 | 3590 |
| 270 | 20231208 | 140300 | 253117489100 | 128900 | 128800 | 128900 | 128800 | 1355 |
| 271 | 20231208 | 140200 | 252942849900 | 128900 | 128800 | 128900 | 128800 | 1347 |
| 272 | 20231208 | 140100 | 252769250400 | 128900 | 128900 | 128900 | 128800 | 1852 |
| 273 | 20231208 | 140000 | 252530554200 | 128900 | 128800 | 128900 | 128800 | 1107 |
| 274 | 20231208 | 135900 | 252387900700 | 128800 | 128900 | 128900 | 128800 | 1643 |
| 275 | 20231208 | 135800 | 252176165700 | 128900 | 128900 | 128900 | 128800 | 2253 |
| 276 | 20231208 | 135700 | 251885865500 | 128900 | 128900 | 128900 | 128800 | 2299 |
| 277 | 20231208 | 135600 | 251589611900 | 128800 | 128800 | 128900 | 128700 | 8329 |
| 278 | 20231208 | 135500 | 250516762700 | 128700 | 128800 | 128800 | 128700 | 7988 |
| 279 | 20231208 | 135400 | 249487953700 | 128700 | 128800 | 128800 | 128700 | 1390 |
| 280 | 20231208 | 135300 | 249308973100 | 128800 | 128800 | 128800 | 128700 | 605 |
| 281 | 20231208 | 135200 | 249231064000 | 128800 | 128900 | 128900 | 128700 | 7678 |
| 282 | 20231208 | 135100 | 248242094500 | 128900 | 128800 | 128900 | 128800 | 1332 |
| 283 | 20231208 | 135000 | 248070501400 | 128800 | 128800 | 128900 | 128700 | 4243 |
| 284 | 20231208 | 134900 | 247524004300 | 128800 | 128800 | 128800 | 128700 | 2755 |
| 285 | 20231208 | 134800 | 247169170100 | 128800 | 128800 | 128800 | 128700 | 1901 |
| 286 | 20231208 | 134700 | 246924376500 | 128800 | 128800 | 128800 | 128700 | 1712 |
| 287 | 20231208 | 134600 | 246703926500 | 128800 | 128800 | 128900 | 128700 | 5103 |
| 288 | 20231208 | 134500 | 246046702800 | 128800 | 128800 | 128800 | 128700 | 1352 |
| 289 | 20231208 | 134400 | 245872611300 | 128800 | 128800 | 128800 | 128700 | 1735 |
| 290 | 20231208 | 134300 | 245649266600 | 128800 | 128900 | 128900 | 128700 | 5178 |
| 291 | 20231208 | 134200 | 244982274200 | 128900 | 128800 | 128900 | 128800 | 5696 |
| 292 | 20231208 | 134100 | 244248564600 | 128800 | 129100 | 129100 | 128800 | 20000 |
| 293 | 20231208 | 134000 | 241669318100 | 129000 | 129000 | 129100 | 129000 | 2066 |
| 294 | 20231208 | 133900 | 241402655800 | 129000 | 129000 | 129100 | 128900 | 22888 |
| 295 | 20231208 | 133800 | 238450126500 | 129000 | 129000 | 129000 | 128900 | 16488 |
| 296 | 20231208 | 133700 | 236323552900 | 128900 | 128800 | 129000 | 128800 | 16525 |
| 297 | 20231208 | 133600 | 234193538800 | 128800 | 128800 | 128900 | 128700 | 3369 |
| 298 | 20231208 | 133500 | 233759516800 | 128800 | 128700 | 128800 | 128700 | 7778 |
| 299 | 20231208 | 133400 | 232757812300 | 128800 | 128800 | 128800 | 128700 | 1100 |
| 300 | 20231208 | 133300 | 232616152600 | 128700 | 128700 | 128800 | 128700 | 1439 |
| 301 | 20231208 | 133200 | 232430855200 | 128800 | 128800 | 128800 | 128700 | 1237 |
| 302 | 20231208 | 133100 | 232271567900 | 128800 | 128800 | 128800 | 128700 | 1187 |
| 303 | 20231208 | 133000 | 232118724900 | 128800 | 128800 | 128800 | 128700 | 3560 |
| 304 | 20231208 | 132900 | 231660329300 | 128800 | 128800 | 128800 | 128700 | 1575 |
| 305 | 20231208 | 132800 | 231457513300 | 128800 | 128900 | 128900 | 128700 | 6736 |
| 306 | 20231208 | 132700 | 230589957500 | 128800 | 128900 | 128900 | 128800 | 3008 |
| 307 | 20231208 | 132600 | 230202440000 | 128900 | 128800 | 128900 | 128700 | 4745 |
| 308 | 20231208 | 132500 | 229591199100 | 128800 | 128900 | 129000 | 128700 | 20862 |
| 309 | 20231208 | 132400 | 226903111100 | 129000 | 129000 | 129000 | 128900 | 2239 |
| 310 | 20231208 | 132300 | 226614410300 | 129000 | 129000 | 129000 | 128900 | 1915 |
| 311 | 20231208 | 132200 | 226367413100 | 129000 | 128900 | 129000 | 128900 | 2108 |
| 312 | 20231208 | 132100 | 226095618400 | 129000 | 129000 | 129000 | 128900 | 1586 |
| 313 | 20231208 | 132000 | 225891060600 | 129000 | 129000 | 129000 | 128900 | 4770 |
| 314 | 20231208 | 131900 | 225276064500 | 128900 | 129000 | 129000 | 128900 | 3945 |
| 315 | 20231208 | 131800 | 224767451900 | 129000 | 128900 | 129000 | 128900 | 2066 |
| 316 | 20231208 | 131700 | 224500998300 | 128900 | 129000 | 129000 | 128900 | 15340 |
| 317 | 20231208 | 131600 | 222522246700 | 129000 | 129000 | 129000 | 128900 | 11699 |
| 318 | 20231208 | 131500 | 221013161100 | 128900 | 128900 | 129000 | 128900 | 4509 |
| 319 | 20231208 | 131400 | 220431560100 | 129000 | 128900 | 129000 | 128800 | 38513 |
| 320 | 20231208 | 131300 | 215467238800 | 128900 | 128900 | 128900 | 128800 | 1269 |
| 321 | 20231208 | 131200 | 215303776300 | 128800 | 128800 | 128900 | 128700 | 3316 |
| 322 | 20231208 | 131100 | 214876477000 | 128800 | 128800 | 128800 | 128700 | 3386 |
| 323 | 20231208 | 131000 | 214440374700 | 128800 | 128800 | 128900 | 128700 | 34290 |
| 324 | 20231208 | 130900 | 210023726700 | 128800 | 128800 | 128800 | 128700 | 2847 |
| 325 | 20231208 | 130800 | 209657042300 | 128700 | 128800 | 128800 | 128700 | 2531 |
| 326 | 20231208 | 130700 | 209331090500 | 128800 | 128800 | 128800 | 128700 | 3396 |
| 327 | 20231208 | 130600 | 208893698800 | 128700 | 128700 | 128800 | 128700 | 2257 |
| 328 | 20231208 | 130500 | 208603045800 | 128800 | 128800 | 128800 | 128700 | 1339 |
| 329 | 20231208 | 130400 | 208430619700 | 128800 | 128800 | 128800 | 128700 | 2171 |
| 330 | 20231208 | 130300 | 208151012600 | 128700 | 128800 | 128800 | 128600 | 11178 |
| 331 | 20231208 | 130200 | 206712383400 | 128700 | 128800 | 128800 | 128700 | 4436 |
| 332 | 20231208 | 130100 | 206141389600 | 128700 | 128700 | 128800 | 128600 | 9382 |
| 333 | 20231208 | 130000 | 204933910300 | 128700 | 128600 | 128700 | 128600 | 948 |
| 334 | 20231208 | 125900 | 204811918800 | 128600 | 128600 | 128700 | 128600 | 917 |
| 335 | 20231208 | 125800 | 204693927100 | 128600 | 128700 | 128700 | 128600 | 852 |
| 336 | 20231208 | 125700 | 204584307600 | 128700 | 128700 | 128700 | 128600 | 398 |
| 337 | 20231208 | 125600 | 204533092600 | 128600 | 128700 | 128700 | 128600 | 3844 |
| 338 | 20231208 | 125500 | 204038707800 | 128600 | 128600 | 128700 | 128600 | 1249 |
| 339 | 20231208 | 125400 | 203878022400 | 128700 | 128700 | 128700 | 128600 | 605 |
| 340 | 20231208 | 125300 | 203800167900 | 128600 | 128700 | 128800 | 128600 | 2116 |
| 341 | 20231208 | 125200 | 203527843900 | 128700 | 128600 | 128700 | 128600 | 6792 |
| 342 | 20231208 | 125100 | 202653741200 | 128700 | 128700 | 128700 | 128600 | 1592 |
| 343 | 20231208 | 125000 | 202448938500 | 128600 | 128700 | 128700 | 128600 | 966 |
| 344 | 20231208 | 124900 | 202324628200 | 128600 | 128700 | 128800 | 128600 | 12628 |
| 345 | 20231208 | 124800 | 200699393100 | 128700 | 128700 | 128700 | 128600 | 4502 |
| 346 | 20231208 | 124700 | 200119994500 | 128700 | 128700 | 128700 | 128600 | 1616 |
| 347 | 20231208 | 124600 | 199912089400 | 128700 | 128700 | 128700 | 128600 | 2319 |
| 348 | 20231208 | 124500 | 199613798700 | 128700 | 128700 | 128700 | 128600 | 1129 |
| 349 | 20231208 | 124400 | 199468555000 | 128700 | 128700 | 128700 | 128600 | 725 |
| 350 | 20231208 | 124300 | 199375264800 | 128600 | 128600 | 128700 | 128600 | 1213 |
| 351 | 20231208 | 124200 | 199219162300 | 128700 | 128700 | 128700 | 128600 | 953 |
| 352 | 20231208 | 124100 | 199096533600 | 128700 | 128600 | 128700 | 128600 | 506 |
| 353 | 20231208 | 124000 | 199031426400 | 128600 | 128600 | 128700 | 128600 | 1221 |
| 354 | 20231208 | 123900 | 198874371600 | 128700 | 128600 | 128700 | 128600 | 402 |
| 355 | 20231208 | 123800 | 198822647100 | 128600 | 128800 | 128800 | 128600 | 8015 |
| 356 | 20231208 | 123700 | 197791057900 | 128800 | 128700 | 128800 | 128700 | 1331 |
| 357 | 20231208 | 123600 | 197619648500 | 128700 | 128700 | 128800 | 128600 | 26533 |
| 358 | 20231208 | 123500 | 194204699100 | 128600 | 128600 | 128700 | 128600 | 1167 |
| 359 | 20231208 | 123400 | 194054551800 | 128700 | 128600 | 128700 | 128600 | 1676 |
| 360 | 20231208 | 123300 | 193838891800 | 128600 | 128600 | 128700 | 128600 | 992 |
| 361 | 20231208 | 123200 | 193711261600 | 128600 | 128700 | 128700 | 128600 | 1132 |
| 362 | 20231208 | 123100 | 193565597300 | 128600 | 128700 | 128700 | 128600 | 1047 |
| 363 | 20231208 | 123000 | 193430872500 | 128600 | 128600 | 128700 | 128600 | 1047 |
| 364 | 20231208 | 122900 | 193296148500 | 128700 | 128600 | 128700 | 128600 | 667 |
| 365 | 20231208 | 122800 | 193210320200 | 128700 | 128700 | 128700 | 128600 | 7987 |
| 366 | 20231208 | 122700 | 192182447500 | 128600 | 128700 | 128700 | 128600 | 9020 |
| 367 | 20231208 | 122600 | 191022341700 | 128700 | 128700 | 128700 | 128600 | 1556 |
| 368 | 20231208 | 122500 | 190822097700 | 128700 | 128700 | 128700 | 128600 | 987 |
| 369 | 20231208 | 122400 | 190695092800 | 128700 | 128700 | 128700 | 128600 | 1231 |
| 370 | 20231208 | 122300 | 190536670400 | 128700 | 128600 | 128700 | 128600 | 661 |
| 371 | 20231208 | 122200 | 190451624300 | 128700 | 128600 | 128700 | 128600 | 1640 |
| 372 | 20231208 | 122100 | 190240617100 | 128700 | 128600 | 128700 | 128600 | 1198 |
| 373 | 20231208 | 122000 | 190086465400 | 128600 | 128600 | 128700 | 128600 | 1480 |
| 374 | 20231208 | 121900 | 189896039900 | 128600 | 128700 | 128700 | 128600 | 1662 |
| 375 | 20231208 | 121800 | 189682182500 | 128600 | 128700 | 128700 | 128600 | 1293 |
| 376 | 20231208 | 121700 | 189515819600 | 128700 | 128700 | 128700 | 128600 | 673 |
| 377 | 20231208 | 121600 | 189429214400 | 128600 | 128700 | 128700 | 128600 | 729 |
| 378 | 20231208 | 121500 | 189335405800 | 128700 | 128600 | 128700 | 128600 | 1141 |
| 379 | 20231208 | 121400 | 189188586900 | 128600 | 128700 | 128700 | 128600 | 846 |
| 380 | 20231208 | 121300 | 189079726900 | 128600 | 128600 | 128700 | 128600 | 971 |
| 381 | 20231208 | 121200 | 188954775200 | 128700 | 128700 | 128700 | 128600 | 2079 |
| 382 | 20231208 | 121100 | 188687220000 | 128600 | 128600 | 128700 | 128600 | 724 |
| 383 | 20231208 | 121000 | 188594063300 | 128600 | 128600 | 128700 | 128600 | 876 |
| 384 | 20231208 | 120900 | 188481362100 | 128600 | 128700 | 128700 | 128600 | 1697 |
| 385 | 20231208 | 120800 | 188263068300 | 128600 | 128700 | 128700 | 128600 | 1322 |
| 386 | 20231208 | 120700 | 188093017100 | 128700 | 128600 | 128700 | 128500 | 4655 |
| 387 | 20231208 | 120600 | 187494394700 | 128600 | 128600 | 128600 | 128500 | 822 |
| 388 | 20231208 | 120500 | 187388692400 | 128500 | 128600 | 128600 | 128500 | 848 |
| 389 | 20231208 | 120400 | 187279659700 | 128500 | 128600 | 128600 | 128500 | 512 |
| 390 | 20231208 | 120300 | 187213837500 | 128600 | 128400 | 128600 | 128400 | 4324 |
| 391 | 20231208 | 120200 | 186658139800 | 128500 | 128400 | 128500 | 128400 | 1798 |
| 392 | 20231208 | 120100 | 186427217300 | 128400 | 128700 | 128700 | 128400 | 5407 |
| 393 | 20231208 | 120000 | 185732010200 | 128700 | 128600 | 128700 | 128600 | 1690 |
| 394 | 20231208 | 115900 | 185514510800 | 128700 | 128600 | 128700 | 128600 | 1573 |
| 395 | 20231208 | 115800 | 185312115000 | 128600 | 128700 | 128700 | 128600 | 1079 |
| 396 | 20231208 | 115700 | 185173278300 | 128600 | 128600 | 128700 | 128600 | 1081 |
| 397 | 20231208 | 115600 | 185034202800 | 128700 | 128600 | 128700 | 128600 | 1652 |
| 398 | 20231208 | 115500 | 184821665500 | 128700 | 128600 | 128700 | 128400 | 5326 |
| 399 | 20231208 | 115400 | 184136931800 | 128600 | 128700 | 128700 | 128600 | 1434 |
| 400 | 20231208 | 115300 | 183952410400 | 128600 | 128700 | 128700 | 128600 | 1926 |
| 401 | 20231208 | 115200 | 183704591500 | 128700 | 128600 | 128700 | 128500 | 2463 |
| 402 | 20231208 | 115100 | 183387870500 | 128600 | 128600 | 128600 | 128400 | 10396 |
| 403 | 20231208 | 115000 | 182051317800 | 128600 | 128700 | 128700 | 128600 | 1300 |
| 404 | 20231208 | 114900 | 181884059400 | 128700 | 128600 | 128700 | 128600 | 950 |
| 405 | 20231208 | 114800 | 181761816400 | 128600 | 128700 | 128700 | 128600 | 2340 |
| 406 | 20231208 | 114700 | 181460685600 | 128600 | 128700 | 128700 | 128600 | 980 |
| 407 | 20231208 | 114600 | 181334577300 | 128700 | 128500 | 128700 | 128500 | 6639 |
| 408 | 20231208 | 114500 | 180480879800 | 128500 | 128500 | 128600 | 128500 | 2558 |
| 409 | 20231208 | 114400 | 180151932200 | 128600 | 128600 | 128600 | 128500 | 1523 |
| 410 | 20231208 | 114300 | 179956093300 | 128500 | 128600 | 128600 | 128500 | 1271 |
| 411 | 20231208 | 114200 | 179792648300 | 128600 | 128600 | 128600 | 128500 | 1446 |
| 412 | 20231208 | 114100 | 179606703400 | 128600 | 128500 | 128600 | 128500 | 3217 |
| 413 | 20231208 | 114000 | 179193024400 | 128500 | 128600 | 128600 | 128500 | 761 |
| 414 | 20231208 | 113900 | 179095167500 | 128600 | 128600 | 128600 | 128500 | 1483 |
| 415 | 20231208 | 113800 | 178904467000 | 128600 | 128500 | 128600 | 128500 | 7073 |
| 416 | 20231208 | 113700 | 177995098100 | 128600 | 128600 | 128600 | 128500 | 2486 |
| 417 | 20231208 | 113600 | 177675501300 | 128500 | 128500 | 128600 | 128500 | 2061 |
| 418 | 20231208 | 113500 | 177410525800 | 128600 | 128600 | 128600 | 128500 | 2664 |
| 419 | 20231208 | 113400 | 177068022200 | 128500 | 128400 | 128600 | 128400 | 6115 |
| 420 | 20231208 | 113300 | 176282111900 | 128500 | 128500 | 128500 | 128400 | 1192 |
| 421 | 20231208 | 113200 | 176128961400 | 128500 | 128500 | 128500 | 128400 | 2217 |
| 422 | 20231208 | 113100 | 175844086400 | 128400 | 128500 | 128500 | 128400 | 1310 |
| 423 | 20231208 | 113000 | 175675767200 | 128500 | 128500 | 128500 | 128400 | 3600 |
| 424 | 20231208 | 112900 | 175213367400 | 128500 | 128400 | 128500 | 128300 | 2770 |
| 425 | 20231208 | 112800 | 174857686300 | 128300 | 128400 | 128400 | 128200 | 3491 |
| 426 | 20231208 | 112700 | 174409593100 | 128500 | 128300 | 128500 | 128200 | 3608 |
| 427 | 20231208 | 112600 | 173946327500 | 128300 | 128200 | 128300 | 128200 | 1910 |
| 428 | 20231208 | 112500 | 173701316300 | 128300 | 128300 | 128300 | 128200 | 1150 |
| 429 | 20231208 | 112400 | 173553780300 | 128300 | 128300 | 128300 | 128200 | 3923 |
| 430 | 20231208 | 112300 | 173050465300 | 128300 | 128400 | 128500 | 128200 | 7546 |
| 431 | 20231208 | 112200 | 172081882000 | 128500 | 128500 | 128500 | 128400 | 2009 |
| 432 | 20231208 | 112100 | 171823802800 | 128500 | 128200 | 128500 | 128200 | 3006 |
| 433 | 20231208 | 112000 | 171438020100 | 128200 | 128200 | 128300 | 128200 | 1280 |
| 434 | 20231208 | 111900 | 171273808400 | 128300 | 128200 | 128300 | 128200 | 1625 |
| 435 | 20231208 | 111800 | 171065339000 | 128300 | 128200 | 128300 | 128100 | 1870 |
| 436 | 20231208 | 111700 | 170825610900 | 128200 | 128400 | 128400 | 128100 | 3699 |
| 437 | 20231208 | 111600 | 170351395100 | 128400 | 128400 | 128400 | 128200 | 4668 |
| 438 | 20231208 | 111500 | 169752462400 | 128300 | 128400 | 128400 | 128300 | 1396 |
| 439 | 20231208 | 111400 | 169573230400 | 128400 | 128300 | 128400 | 128300 | 2451 |
| 440 | 20231208 | 111300 | 169258540800 | 128300 | 128300 | 128400 | 128200 | 3955 |
| 441 | 20231208 | 111200 | 168751126000 | 128300 | 128300 | 128300 | 128200 | 1344 |
| 442 | 20231208 | 111100 | 168578706200 | 128200 | 128200 | 128300 | 128100 | 4194 |
| 443 | 20231208 | 111000 | 168041033600 | 128200 | 128000 | 128300 | 128000 | 11292 |
| 444 | 20231208 | 110900 | 166593770900 | 128000 | 128100 | 128100 | 128000 | 583 |
| 445 | 20231208 | 110800 | 166519104700 | 128000 | 127900 | 128100 | 127900 | 3287 |
| 446 | 20231208 | 110700 | 166098365500 | 127900 | 128000 | 128100 | 127900 | 10226 |
| 447 | 20231208 | 110600 | 164789383200 | 128000 | 128100 | 128200 | 128000 | 5440 |
| 448 | 20231208 | 110500 | 164092661200 | 128100 | 128100 | 128200 | 128100 | 4421 |
| 449 | 20231208 | 110400 | 163526272500 | 128200 | 128100 | 128200 | 128100 | 1809 |
| 450 | 20231208 | 110300 | 163294418600 | 128100 | 128100 | 128200 | 128100 | 1613 |
| 451 | 20231208 | 110200 | 163087734900 | 128100 | 128100 | 128200 | 128100 | 1439 |
| 452 | 20231208 | 110100 | 162903339200 | 128100 | 128100 | 128200 | 128100 | 2129 |
| 453 | 20231208 | 110000 | 162630547700 | 128100 | 128100 | 128400 | 128100 | 8248 |
| 454 | 20231208 | 105900 | 161573136600 | 128200 | 128100 | 128200 | 128100 | 5750 |
| 455 | 20231208 | 105800 | 160836535000 | 128100 | 128400 | 128400 | 128100 | 16506 |
| 456 | 20231208 | 105700 | 158719555900 | 128300 | 128300 | 128400 | 128300 | 754 |
| 457 | 20231208 | 105600 | 158622785800 | 128300 | 128300 | 128400 | 128300 | 2883 |
| 458 | 20231208 | 105500 | 158252872600 | 128300 | 128300 | 128400 | 128300 | 2028 |
| 459 | 20231208 | 105400 | 157992653300 | 128400 | 128300 | 128400 | 128300 | 1391 |
| 460 | 20231208 | 105300 | 157814163600 | 128300 | 128400 | 128500 | 128300 | 8696 |
| 461 | 20231208 | 105200 | 156697769700 | 128400 | 128600 | 128600 | 128400 | 2959 |
| 462 | 20231208 | 105100 | 156317509300 | 128600 | 128600 | 128600 | 128500 | 1416 |
| 463 | 20231208 | 105000 | 156135453200 | 128500 | 128600 | 128600 | 128400 | 4683 |
| 464 | 20231208 | 104900 | 155533706000 | 128500 | 128500 | 128600 | 128500 | 2583 |
| 465 | 20231208 | 104800 | 155201751400 | 128500 | 128700 | 128700 | 128500 | 3370 |
| 466 | 20231208 | 104700 | 154768452400 | 128600 | 128600 | 128700 | 128600 | 1184 |
| 467 | 20231208 | 104600 | 154616182000 | 128600 | 128600 | 128700 | 128500 | 5319 |
| 468 | 20231208 | 104500 | 153932138000 | 128700 | 128700 | 128700 | 128600 | 5052 |
| 469 | 20231208 | 104400 | 153282402800 | 128700 | 128600 | 128700 | 128600 | 653 |
| 470 | 20231208 | 104300 | 153198371000 | 128700 | 128800 | 128800 | 128600 | 7286 |
| 471 | 20231208 | 104200 | 152260604700 | 128700 | 128800 | 128800 | 128700 | 7593 |
| 472 | 20231208 | 104100 | 151282678500 | 128700 | 128800 | 128800 | 128700 | 2317 |
| 473 | 20231208 | 104000 | 150984457600 | 128800 | 128800 | 128800 | 128700 | 620 |
| 474 | 20231208 | 103900 | 150904618100 | 128800 | 128600 | 128800 | 128600 | 7092 |
| 475 | 20231208 | 103800 | 149991682700 | 128600 | 128700 | 128700 | 128600 | 748 |
| 476 | 20231208 | 103700 | 149895438400 | 128600 | 128700 | 128700 | 128600 | 662 |
| 477 | 20231208 | 103600 | 149810274300 | 128700 | 128700 | 128700 | 128600 | 609 |
| 478 | 20231208 | 103500 | 149731910800 | 128600 | 128400 | 128700 | 128400 | 10857 |
| 479 | 20231208 | 103400 | 148336265400 | 128500 | 128600 | 128600 | 128400 | 6686 |
| 480 | 20231208 | 103300 | 147477185400 | 128600 | 128600 | 128600 | 128500 | 1980 |
| 481 | 20231208 | 103200 | 147222727400 | 128600 | 128600 | 128600 | 128500 | 750 |
| 482 | 20231208 | 103100 | 147126310100 | 128600 | 128700 | 128700 | 128500 | 7954 |
| 483 | 20231208 | 103000 | 146103420900 | 128600 | 128600 | 128700 | 128600 | 1061 |
| 484 | 20231208 | 102900 | 145966920200 | 128700 | 128900 | 128900 | 128600 | 4135 |
| 485 | 20231208 | 102800 | 145434465300 | 128800 | 128800 | 128900 | 128700 | 10907 |
| 486 | 20231208 | 102700 | 144029632600 | 128700 | 128600 | 128800 | 128600 | 4449 |
| 487 | 20231208 | 102600 | 143457020600 | 128700 | 128600 | 128700 | 128600 | 1450 |
| 488 | 20231208 | 102500 | 143270461300 | 128600 | 128700 | 128700 | 128600 | 948 |
| 489 | 20231208 | 102400 | 143148488700 | 128600 | 128700 | 128700 | 128600 | 912 |
| 490 | 20231208 | 102300 | 143031143200 | 128600 | 128700 | 128700 | 128600 | 1677 |
| 491 | 20231208 | 102200 | 142815420800 | 128700 | 128600 | 128700 | 128600 | 1211 |
| 492 | 20231208 | 102100 | 142659663100 | 128600 | 128700 | 128700 | 128600 | 1366 |
| 493 | 20231208 | 102000 | 142483927000 | 128600 | 128800 | 128800 | 128600 | 5098 |
| 494 | 20231208 | 101900 | 141827790300 | 128800 | 128800 | 128800 | 128700 | 766 |
| 495 | 20231208 | 101800 | 141729162400 | 128700 | 128800 | 128900 | 128600 | 9943 |
| 496 | 20231208 | 101700 | 140448956200 | 128900 | 128800 | 128900 | 128800 | 1678 |
| 497 | 20231208 | 101600 | 140232703900 | 128800 | 128700 | 128900 | 128700 | 10950 |
| 498 | 20231208 | 101500 | 138821648800 | 128800 | 129000 | 129000 | 128700 | 8187 |
| 499 | 20231208 | 101400 | 137766778200 | 128900 | 128900 | 129000 | 128800 | 21504 |
| 500 | 20231208 | 101300 | 134994897100 | 128900 | 128800 | 128900 | 128700 | 5750 |
| 501 | 20231208 | 101200 | 134254230500 | 128800 | 128800 | 128800 | 128700 | 1829 |
| 502 | 20231208 | 101100 | 134018693200 | 128800 | 128700 | 128800 | 128700 | 775 |
| 503 | 20231208 | 101000 | 133918898700 | 128700 | 128900 | 128900 | 128700 | 4810 |
| 504 | 20231208 | 100900 | 133299404900 | 128800 | 128800 | 128900 | 128700 | 10608 |
| 505 | 20231208 | 100800 | 131933096900 | 128800 | 128700 | 128800 | 128600 | 7871 |
| 506 | 20231208 | 100700 | 130919917700 | 128600 | 128600 | 128700 | 128500 | 6809 |
| 507 | 20231208 | 100600 | 130044246200 | 128500 | 128500 | 128600 | 128500 | 1459 |
| 508 | 20231208 | 100500 | 129856752100 | 128500 | 128500 | 128600 | 128500 | 2042 |
| 509 | 20231208 | 100400 | 129594276300 | 128500 | 128500 | 128600 | 128500 | 3740 |
| 510 | 20231208 | 100300 | 129113648700 | 128600 | 128500 | 128600 | 128400 | 645 |
| 511 | 20231208 | 100200 | 129030753800 | 128500 | 128600 | 128600 | 128400 | 2226 |
| 512 | 20231208 | 100100 | 128744665400 | 128600 | 128500 | 128700 | 128500 | 3747 |
| 513 | 20231208 | 100000 | 128262991800 | 128500 | 128600 | 128700 | 128500 | 5768 |
| 514 | 20231208 | 095900 | 127521584500 | 128600 | 128700 | 128800 | 128600 | 5993 |
| 515 | 20231208 | 095800 | 126750284300 | 128800 | 128700 | 128800 | 128700 | 4838 |
| 516 | 20231208 | 095700 | 126127586900 | 128700 | 128700 | 128800 | 128700 | 4058 |
| 517 | 20231208 | 095600 | 125605284400 | 128700 | 128600 | 128800 | 128600 | 11593 |
| 518 | 20231208 | 095500 | 124113250000 | 128700 | 128500 | 128700 | 128500 | 4684 |
| 519 | 20231208 | 095400 | 123510576800 | 128500 | 128600 | 128700 | 128500 | 3148 |
| 520 | 20231208 | 095300 | 123105724000 | 128700 | 128500 | 128700 | 128500 | 4217 |
| 521 | 20231208 | 095200 | 122563469600 | 128500 | 128600 | 128600 | 128500 | 6354 |
| 522 | 20231208 | 095100 | 121746801400 | 128500 | 128500 | 128600 | 128500 | 3386 |
| 523 | 20231208 | 095000 | 121311667900 | 128500 | 128500 | 128600 | 128500 | 1433 |
| 524 | 20231208 | 094900 | 121127492000 | 128500 | 128500 | 128600 | 128500 | 1135 |
| 525 | 20231208 | 094800 | 120981598400 | 128500 | 128400 | 128500 | 128400 | 4799 |
| 526 | 20231208 | 094700 | 120365066300 | 128500 | 128400 | 128500 | 128400 | 1629 |
| 527 | 20231208 | 094600 | 120155810800 | 128400 | 128400 | 128500 | 128400 | 1885 |
| 528 | 20231208 | 094500 | 119913746200 | 128500 | 128400 | 128500 | 128400 | 1266 |
| 529 | 20231208 | 094400 | 119751165400 | 128400 | 128600 | 128600 | 128400 | 4614 |
| 530 | 20231208 | 094300 | 119158248700 | 128600 | 128500 | 128700 | 128500 | 5073 |
| 531 | 20231208 | 094200 | 118506057500 | 128600 | 128900 | 129000 | 128500 | 23471 |
| 532 | 20231208 | 094100 | 115483004600 | 128900 | 129000 | 129000 | 128900 | 20384 |
| 533 | 20231208 | 094000 | 112855396300 | 129000 | 128900 | 129000 | 128900 | 3905 |
| 534 | 20231208 | 093900 | 112351763000 | 129000 | 128900 | 129000 | 128800 | 8332 |
| 535 | 20231208 | 093800 | 111277539100 | 128900 | 128900 | 129000 | 128800 | 22285 |
| 536 | 20231208 | 093700 | 108404561000 | 128900 | 128800 | 129000 | 128800 | 30474 |
| 537 | 20231208 | 093600 | 104475323600 | 128900 | 128800 | 128900 | 128800 | 17024 |
| 538 | 20231208 | 093500 | 102281710200 | 128900 | 128800 | 128900 | 128800 | 4087 |
| 539 | 20231208 | 093400 | 101754957400 | 128800 | 128800 | 128900 | 128700 | 21138 |
| 540 | 20231208 | 093300 | 99032390200 | 128700 | 128800 | 128800 | 128700 | 9354 |
| 541 | 20231208 | 093200 | 97828105700 | 128800 | 128800 | 128800 | 128700 | 4790 |
| 542 | 20231208 | 093100 | 97211295400 | 128800 | 128700 | 128800 | 128600 | 5836 |
| 543 | 20231208 | 093000 | 96459977300 | 128700 | 128800 | 128800 | 128600 | 7757 |
| 544 | 20231208 | 092900 | 95461707300 | 128700 | 128600 | 128800 | 128600 | 21885 |
| 545 | 20231208 | 092800 | 92645599400 | 128500 | 128600 | 128600 | 128500 | 3936 |
| 546 | 20231208 | 092700 | 92139449900 | 128500 | 128500 | 128600 | 128500 | 2352 |
| 547 | 20231208 | 092600 | 91837142000 | 128500 | 128500 | 128600 | 128400 | 5326 |
| 548 | 20231208 | 092500 | 91152647500 | 128500 | 128400 | 128600 | 128300 | 22484 |
| 549 | 20231208 | 092400 | 88263949800 | 128400 | 128400 | 128500 | 128300 | 12197 |
| 550 | 20231208 | 092300 | 86697817300 | 128400 | 128400 | 128400 | 128300 | 1479 |
| 551 | 20231208 | 092200 | 86507955500 | 128300 | 128400 | 128500 | 128300 | 4173 |
| 552 | 20231208 | 092100 | 85972122200 | 128500 | 128400 | 128500 | 128400 | 5503 |
| 553 | 20231208 | 092000 | 85265338700 | 128400 | 128200 | 128400 | 128200 | 5808 |
| 554 | 20231208 | 091900 | 84519839000 | 128300 | 128300 | 128400 | 128200 | 8215 |
| 555 | 20231208 | 091800 | 83465772400 | 128300 | 128500 | 128600 | 128300 | 8564 |
| 556 | 20231208 | 091700 | 82365696100 | 128500 | 128600 | 128600 | 128500 | 9310 |
| 557 | 20231208 | 091600 | 81169077200 | 128600 | 128700 | 128800 | 128500 | 11975 |
| 558 | 20231208 | 091500 | 79628630700 | 128800 | 128700 | 128800 | 128600 | 8142 |
| 559 | 20231208 | 091400 | 78580850200 | 128600 | 128800 | 128800 | 128600 | 15305 |
| 560 | 20231208 | 091300 | 76610979500 | 128800 | 128800 | 128800 | 128700 | 15983 |
| 561 | 20231208 | 091200 | 74553050800 | 128800 | 128600 | 128800 | 128600 | 12143 |
| 562 | 20231208 | 091100 | 72990237900 | 128700 | 128700 | 128900 | 128700 | 32932 |
| 563 | 20231208 | 091000 | 68748839500 | 128700 | 128500 | 128800 | 128400 | 20064 |
| 564 | 20231208 | 090900 | 66168168900 | 128500 | 128600 | 128600 | 128400 | 11914 |
| 565 | 20231208 | 090800 | 64637045800 | 128600 | 128700 | 128800 | 128500 | 17296 |
| 566 | 20231208 | 090700 | 62411392100 | 128700 | 128200 | 128700 | 128200 | 22625 |
| 567 | 20231208 | 090600 | 59505499300 | 128200 | 128500 | 128600 | 128200 | 27478 |
| 568 | 20231208 | 090500 | 55977368400 | 128500 | 128800 | 128900 | 128200 | 45366 |
| 569 | 20231208 | 090400 | 50145641800 | 128800 | 128900 | 129000 | 128700 | 49506 |
| 570 | 20231208 | 090300 | 43764140100 | 129000 | 128700 | 129000 | 128700 | 65398 |
| 571 | 20231208 | 090200 | 35336284400 | 128700 | 128300 | 128800 | 128100 | 39257 |
| 572 | 20231208 | 090100 | 30291523700 | 128300 | 128700 | 128800 | 128000 | 52440 |
| 573 | 20231208 | 090000 | 23548527300 | 128700 | 128100 | 128900 | 128100 | 183466 |