34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 178225 |
| 3 | 20240110 | 183100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 4 | 20240110 | 183000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 5 | 20240110 | 182900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 6 | 20240110 | 182800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 7 | 20240110 | 182700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 8 | 20240110 | 182600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 9 | 20240110 | 182500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 10 | 20240110 | 182400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 11 | 20240110 | 182300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 12 | 20240110 | 182200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 13 | 20240110 | 182100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 14 | 20240110 | 182000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 15 | 20240110 | 181900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 16 | 20240110 | 181800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 17 | 20240110 | 181700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 18 | 20240110 | 181600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 19 | 20240110 | 181500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 20 | 20240110 | 181400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 21 | 20240110 | 181300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 22 | 20240110 | 181200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 23 | 20240110 | 181100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 24 | 20240110 | 181000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 25 | 20240110 | 180900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 26 | 20240110 | 180800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 27 | 20240110 | 180700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 28 | 20240110 | 180600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 29 | 20240110 | 180500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 30 | 20240110 | 180400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 31 | 20240110 | 180300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 32 | 20240110 | 180200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 178225 |
| 33 | 20240110 | 180100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 34 | 20240110 | 180000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 35 | 20240110 | 175900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 36 | 20240110 | 175800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 37 | 20240110 | 175700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 38 | 20240110 | 175600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 39 | 20240110 | 175500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 40 | 20240110 | 175400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 41 | 20240110 | 175300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 42 | 20240110 | 175200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 43 | 20240110 | 175100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 44 | 20240110 | 175000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 45 | 20240110 | 174900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 46 | 20240110 | 174800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 47 | 20240110 | 174700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 48 | 20240110 | 174600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 49 | 20240110 | 174500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 50 | 20240110 | 174400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 51 | 20240110 | 174300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 52 | 20240110 | 174200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 53 | 20240110 | 174100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 54 | 20240110 | 174000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 55 | 20240110 | 173900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 56 | 20240110 | 173800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 57 | 20240110 | 173700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 58 | 20240110 | 173600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 59 | 20240110 | 173500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 60 | 20240110 | 173400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 61 | 20240110 | 173300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 62 | 20240110 | 173200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 178225 |
| 63 | 20240110 | 173100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 64 | 20240110 | 173000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 65 | 20240110 | 172900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 66 | 20240110 | 172800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 67 | 20240110 | 172700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 68 | 20240110 | 172600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 69 | 20240110 | 172500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 70 | 20240110 | 172400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 71 | 20240110 | 172300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 72 | 20240110 | 172200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 73 | 20240110 | 172100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 74 | 20240110 | 172000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 75 | 20240110 | 171900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 76 | 20240110 | 171800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 77 | 20240110 | 171700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 78 | 20240110 | 171600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 79 | 20240110 | 171500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 80 | 20240110 | 171400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 81 | 20240110 | 171300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 82 | 20240110 | 171200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 83 | 20240110 | 171100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 84 | 20240110 | 171000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 85 | 20240110 | 170900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 86 | 20240110 | 170800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 87 | 20240110 | 170700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 88 | 20240110 | 170600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 89 | 20240110 | 170500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 90 | 20240110 | 170400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 91 | 20240110 | 170300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 92 | 20240110 | 170200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 178225 |
| 93 | 20240110 | 170100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 94 | 20240110 | 170000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 95 | 20240110 | 165900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 96 | 20240110 | 165800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 97 | 20240110 | 165700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 98 | 20240110 | 165600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 99 | 20240110 | 165500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 100 | 20240110 | 165400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 101 | 20240110 | 165300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 102 | 20240110 | 165200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 103 | 20240110 | 165100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 104 | 20240110 | 165000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 105 | 20240110 | 164900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 106 | 20240110 | 164800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 107 | 20240110 | 164700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 108 | 20240110 | 164600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 109 | 20240110 | 164500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 110 | 20240110 | 164400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 111 | 20240110 | 164300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 112 | 20240110 | 164200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 113 | 20240110 | 164100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 114 | 20240110 | 164000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 115 | 20240110 | 163900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 116 | 20240110 | 163800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 117 | 20240110 | 163700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 118 | 20240110 | 163600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 119 | 20240110 | 163500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 120 | 20240110 | 163400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 121 | 20240110 | 163300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 122 | 20240110 | 163200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 178225 |
| 123 | 20240110 | 163100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 124 | 20240110 | 163000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 125 | 20240110 | 162900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 126 | 20240110 | 162800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 127 | 20240110 | 162700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 128 | 20240110 | 162600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 129 | 20240110 | 162500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 130 | 20240110 | 162400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 131 | 20240110 | 162300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 132 | 20240110 | 162200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 133 | 20240110 | 162100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 134 | 20240110 | 162000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 135 | 20240110 | 161900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 136 | 20240110 | 161800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 137 | 20240110 | 161700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 138 | 20240110 | 161600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 139 | 20240110 | 161500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 140 | 20240110 | 161400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 141 | 20240110 | 161300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 142 | 20240110 | 161200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 143 | 20240110 | 161100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 144 | 20240110 | 161000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 145 | 20240110 | 160900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 146 | 20240110 | 160800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 147 | 20240110 | 160700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 148 | 20240110 | 160600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 149 | 20240110 | 160500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 150 | 20240110 | 160400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 151 | 20240110 | 160300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 152 | 20240110 | 160200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 178225 |
| 153 | 20240110 | 160100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 154 | 20240110 | 160000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 155 | 20240110 | 155900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 156 | 20240110 | 155800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 157 | 20240110 | 155700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 158 | 20240110 | 155600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 159 | 20240110 | 155500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 160 | 20240110 | 155400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 161 | 20240110 | 155300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 162 | 20240110 | 155200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 163 | 20240110 | 155100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 164 | 20240110 | 155000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 165 | 20240110 | 154900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 166 | 20240110 | 154800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 167 | 20240110 | 154700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 168 | 20240110 | 154600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 169 | 20240110 | 154500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 170 | 20240110 | 154400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 171 | 20240110 | 154300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 172 | 20240110 | 154200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 173 | 20240110 | 154100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 174 | 20240110 | 154000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 175 | 20240110 | 153900 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 176 | 20240110 | 153800 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 177 | 20240110 | 153700 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 178 | 20240110 | 153600 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 179 | 20240110 | 153500 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 180 | 20240110 | 153400 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 181 | 20240110 | 153300 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 182 | 20240110 | 153200 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 178225 |
| 183 | 20240110 | 153100 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 0 |
| 184 | 20240110 | 153000 | 502594925500 | 133500 | 133500 | 133500 | 133500 | 178225 |
| 185 | 20240110 | 152900 | 478801888000 | 133600 | 133600 | 133600 | 133600 | 0 |
| 186 | 20240110 | 152800 | 478801888000 | 133600 | 133600 | 133600 | 133600 | 0 |
| 187 | 20240110 | 152700 | 478801888000 | 133600 | 133600 | 133600 | 133600 | 0 |
| 188 | 20240110 | 152600 | 478801888000 | 133600 | 133600 | 133600 | 133600 | 0 |
| 189 | 20240110 | 152500 | 478801888000 | 133600 | 133600 | 133600 | 133600 | 0 |
| 190 | 20240110 | 152400 | 478801888000 | 133600 | 133600 | 133600 | 133600 | 0 |
| 191 | 20240110 | 152300 | 478801888000 | 133600 | 133600 | 133600 | 133600 | 0 |
| 192 | 20240110 | 152200 | 478801888000 | 133600 | 133600 | 133600 | 133600 | 0 |
| 193 | 20240110 | 152100 | 478801888000 | 133600 | 133600 | 133600 | 133600 | 0 |
| 194 | 20240110 | 152000 | 478801888000 | 133600 | 133600 | 133600 | 133600 | 0 |
| 195 | 20240110 | 151900 | 478801888000 | 133600 | 133700 | 133700 | 133500 | 13323 |
| 196 | 20240110 | 151800 | 477022299400 | 133700 | 133600 | 133700 | 133600 | 4917 |
| 197 | 20240110 | 151700 | 476365017200 | 133600 | 133400 | 133700 | 133400 | 7606 |
| 198 | 20240110 | 151600 | 475349244400 | 133400 | 133300 | 133700 | 133300 | 32601 |
| 199 | 20240110 | 151500 | 470997950500 | 133400 | 133100 | 133400 | 133100 | 9940 |
| 200 | 20240110 | 151400 | 469673110600 | 133200 | 133100 | 133200 | 133100 | 6207 |
| 201 | 20240110 | 151300 | 468846483800 | 133200 | 133100 | 133200 | 133100 | 8375 |
| 202 | 20240110 | 151200 | 467731347600 | 133100 | 133200 | 133300 | 133100 | 13290 |
| 203 | 20240110 | 151100 | 465960858900 | 133200 | 133200 | 133300 | 133200 | 7778 |
| 204 | 20240110 | 151000 | 464924242800 | 133200 | 133500 | 133500 | 133200 | 19119 |
| 205 | 20240110 | 150900 | 462374767900 | 133500 | 133400 | 133500 | 133300 | 10441 |
| 206 | 20240110 | 150800 | 460982232800 | 133300 | 133300 | 133400 | 133200 | 10183 |
| 207 | 20240110 | 150700 | 459624692100 | 133300 | 133300 | 133300 | 133200 | 8409 |
| 208 | 20240110 | 150600 | 458503945400 | 133300 | 133200 | 133300 | 133100 | 10621 |
| 209 | 20240110 | 150500 | 457088657000 | 133200 | 133000 | 133200 | 132900 | 10973 |
| 210 | 20240110 | 150400 | 455628417000 | 132900 | 132800 | 133000 | 132800 | 13606 |
| 211 | 20240110 | 150300 | 453819665100 | 132800 | 132800 | 132900 | 132800 | 8064 |
| 212 | 20240110 | 150200 | 452748317900 | 132800 | 132800 | 132900 | 132800 | 5422 |
| 213 | 20240110 | 150100 | 452028046100 | 132800 | 132900 | 132900 | 132800 | 4060 |
| 214 | 20240110 | 150000 | 451488622300 | 132900 | 132700 | 132900 | 132700 | 5711 |
| 215 | 20240110 | 145900 | 450730112300 | 132700 | 132700 | 132900 | 132700 | 6772 |
| 216 | 20240110 | 145800 | 449830786700 | 132800 | 132800 | 132900 | 132700 | 8032 |
| 217 | 20240110 | 145700 | 448764250600 | 132800 | 132900 | 132900 | 132700 | 17792 |
| 218 | 20240110 | 145600 | 446401415000 | 132800 | 132700 | 132900 | 132700 | 12077 |
| 219 | 20240110 | 145500 | 444797610700 | 132800 | 132800 | 132800 | 132700 | 3239 |
| 220 | 20240110 | 145400 | 444367644600 | 132700 | 132800 | 132900 | 132700 | 7936 |
| 221 | 20240110 | 145300 | 443313904600 | 132800 | 132700 | 132900 | 132600 | 19029 |
| 222 | 20240110 | 145200 | 440787583900 | 132600 | 132800 | 132800 | 132600 | 17447 |
| 223 | 20240110 | 145100 | 438472410500 | 132800 | 132700 | 132800 | 132700 | 5299 |
| 224 | 20240110 | 145000 | 437768832300 | 132700 | 132600 | 132800 | 132600 | 6265 |
| 225 | 20240110 | 144900 | 436937541000 | 132700 | 132700 | 132800 | 132600 | 8597 |
| 226 | 20240110 | 144800 | 435796818000 | 132700 | 132800 | 132800 | 132700 | 5029 |
| 227 | 20240110 | 144700 | 435129365600 | 132800 | 132600 | 132800 | 132600 | 6820 |
| 228 | 20240110 | 144600 | 434224372300 | 132600 | 132500 | 132700 | 132500 | 6501 |
| 229 | 20240110 | 144500 | 433362435100 | 132500 | 132400 | 132600 | 132400 | 23409 |
| 230 | 20240110 | 144400 | 430260752000 | 132400 | 132500 | 132500 | 132400 | 3213 |
| 231 | 20240110 | 144300 | 429835203300 | 132400 | 132400 | 132500 | 132400 | 2949 |
| 232 | 20240110 | 144200 | 429444644200 | 132500 | 132500 | 132600 | 132400 | 15397 |
| 233 | 20240110 | 144100 | 427404460600 | 132600 | 132500 | 132600 | 132500 | 20354 |
| 234 | 20240110 | 144000 | 424707447100 | 132500 | 132600 | 132600 | 132500 | 4454 |
| 235 | 20240110 | 143900 | 424117067000 | 132500 | 132600 | 132600 | 132500 | 5748 |
| 236 | 20240110 | 143800 | 423355112000 | 132600 | 132600 | 132600 | 132500 | 5592 |
| 237 | 20240110 | 143700 | 422613865300 | 132600 | 132600 | 132700 | 132500 | 6388 |
| 238 | 20240110 | 143600 | 421766891800 | 132600 | 132500 | 132700 | 132500 | 7881 |
| 239 | 20240110 | 143500 | 420721760200 | 132500 | 132700 | 132700 | 132500 | 16787 |
| 240 | 20240110 | 143400 | 418496208400 | 132600 | 132600 | 132700 | 132600 | 4857 |
| 241 | 20240110 | 143300 | 417851811600 | 132700 | 132700 | 132800 | 132600 | 7601 |
| 242 | 20240110 | 143200 | 416843397100 | 132700 | 132800 | 132800 | 132700 | 2347 |
| 243 | 20240110 | 143100 | 416531877800 | 132700 | 132500 | 132800 | 132500 | 13120 |
| 244 | 20240110 | 143000 | 414791719700 | 132600 | 132500 | 132600 | 132500 | 2585 |
| 245 | 20240110 | 142900 | 414449096300 | 132500 | 132600 | 132600 | 132500 | 6095 |
| 246 | 20240110 | 142800 | 413641249400 | 132500 | 132600 | 132700 | 132500 | 14026 |
| 247 | 20240110 | 142700 | 411782000400 | 132700 | 132700 | 132800 | 132600 | 11186 |
| 248 | 20240110 | 142600 | 410298159000 | 132700 | 132700 | 132800 | 132700 | 6894 |
| 249 | 20240110 | 142500 | 409383163300 | 132800 | 132700 | 132800 | 132700 | 2015 |
| 250 | 20240110 | 142400 | 409115701400 | 132700 | 132700 | 132800 | 132700 | 3098 |
| 251 | 20240110 | 142300 | 408704565600 | 132700 | 132800 | 132900 | 132700 | 8171 |
| 252 | 20240110 | 142200 | 407619456200 | 132800 | 132700 | 132900 | 132700 | 5524 |
| 253 | 20240110 | 142100 | 406885824900 | 132700 | 132700 | 132800 | 132700 | 1960 |
| 254 | 20240110 | 142000 | 406625667200 | 132700 | 132900 | 132900 | 132600 | 14463 |
| 255 | 20240110 | 141900 | 404705800300 | 132800 | 132800 | 132900 | 132700 | 17700 |
| 256 | 20240110 | 141800 | 402355365700 | 132900 | 132800 | 132900 | 132800 | 3008 |
| 257 | 20240110 | 141700 | 401955750300 | 132800 | 132900 | 132900 | 132800 | 5914 |
| 258 | 20240110 | 141600 | 401170214200 | 132800 | 132900 | 132900 | 132800 | 3008 |
| 259 | 20240110 | 141500 | 400770591400 | 132900 | 132700 | 132900 | 132700 | 5441 |
| 260 | 20240110 | 141400 | 400048089300 | 132700 | 132600 | 132900 | 132600 | 26054 |
| 261 | 20240110 | 141300 | 396589870400 | 132600 | 132700 | 132700 | 132600 | 2546 |
| 262 | 20240110 | 141200 | 396252220500 | 132600 | 132600 | 132700 | 132600 | 3310 |
| 263 | 20240110 | 141100 | 395813218900 | 132700 | 132600 | 132700 | 132600 | 5293 |
| 264 | 20240110 | 141000 | 395111169600 | 132700 | 132700 | 132700 | 132600 | 7385 |
| 265 | 20240110 | 140900 | 394131707800 | 132600 | 132600 | 132700 | 132600 | 12903 |
| 266 | 20240110 | 140800 | 392420663600 | 132600 | 132700 | 132700 | 132600 | 6731 |
| 267 | 20240110 | 140700 | 391528042300 | 132600 | 132700 | 132800 | 132600 | 7807 |
| 268 | 20240110 | 140600 | 390492253600 | 132700 | 132700 | 132800 | 132700 | 2761 |
| 269 | 20240110 | 140500 | 390125788300 | 132700 | 132800 | 132800 | 132700 | 5621 |
| 270 | 20240110 | 140400 | 389379794200 | 132700 | 132700 | 132800 | 132700 | 3301 |
| 271 | 20240110 | 140300 | 388941684900 | 132700 | 132700 | 132800 | 132700 | 2664 |
| 272 | 20240110 | 140200 | 388588118200 | 132700 | 132700 | 132800 | 132700 | 3238 |
| 273 | 20240110 | 140100 | 388158343600 | 132800 | 132700 | 132800 | 132700 | 4027 |
| 274 | 20240110 | 140000 | 387623858400 | 132700 | 132900 | 132900 | 132700 | 4988 |
| 275 | 20240110 | 135900 | 386961612000 | 132800 | 132900 | 133000 | 132800 | 9396 |
| 276 | 20240110 | 135800 | 385712922200 | 132900 | 132800 | 133100 | 132800 | 6278 |
| 277 | 20240110 | 135700 | 384878102600 | 132900 | 132800 | 132900 | 132800 | 6579 |
| 278 | 20240110 | 135600 | 384003930900 | 132800 | 132700 | 132900 | 132700 | 9396 |
| 279 | 20240110 | 135500 | 382756577700 | 132700 | 132700 | 132900 | 132700 | 4681 |
| 280 | 20240110 | 135400 | 382134909100 | 132800 | 132700 | 132800 | 132700 | 11474 |
| 281 | 20240110 | 135300 | 380611634600 | 132700 | 132700 | 132800 | 132700 | 3353 |
| 282 | 20240110 | 135200 | 380166631300 | 132800 | 132700 | 132800 | 132700 | 5860 |
| 283 | 20240110 | 135100 | 379388939200 | 132800 | 132700 | 132800 | 132700 | 7795 |
| 284 | 20240110 | 135000 | 378354408100 | 132800 | 132900 | 132900 | 132700 | 5014 |
| 285 | 20240110 | 134900 | 377688717400 | 132900 | 132800 | 132900 | 132800 | 2641 |
| 286 | 20240110 | 134800 | 377337910000 | 132800 | 132800 | 132900 | 132700 | 4521 |
| 287 | 20240110 | 134700 | 376737598500 | 132800 | 132900 | 132900 | 132800 | 6406 |
| 288 | 20240110 | 134600 | 375886841500 | 132800 | 132800 | 132900 | 132800 | 2828 |
| 289 | 20240110 | 134500 | 375511109700 | 132900 | 132900 | 133000 | 132800 | 9463 |
| 290 | 20240110 | 134400 | 374253630500 | 132900 | 133100 | 133100 | 132900 | 8883 |
| 291 | 20240110 | 134300 | 373072341000 | 133100 | 133100 | 133100 | 133000 | 1810 |
| 292 | 20240110 | 134200 | 372831519600 | 133100 | 133000 | 133100 | 133000 | 1439 |
| 293 | 20240110 | 134100 | 372640093900 | 133100 | 133000 | 133200 | 133000 | 7118 |
| 294 | 20240110 | 134000 | 371692742600 | 133100 | 133000 | 133100 | 133000 | 1585 |
| 295 | 20240110 | 133900 | 371481862200 | 133000 | 133100 | 133100 | 133000 | 1111 |
| 296 | 20240110 | 133800 | 371334075000 | 133100 | 132900 | 133200 | 132900 | 11633 |
| 297 | 20240110 | 133700 | 369786423100 | 132900 | 132800 | 132900 | 132800 | 3477 |
| 298 | 20240110 | 133600 | 369324439800 | 132800 | 132800 | 132900 | 132700 | 5920 |
| 299 | 20240110 | 133500 | 368538234700 | 132800 | 132800 | 132800 | 132700 | 7263 |
| 300 | 20240110 | 133400 | 367573870000 | 132700 | 132700 | 132800 | 132700 | 3554 |
| 301 | 20240110 | 133300 | 367102110600 | 132700 | 132800 | 132800 | 132700 | 1424 |
| 302 | 20240110 | 133200 | 366913097100 | 132700 | 132800 | 132800 | 132700 | 1969 |
| 303 | 20240110 | 133100 | 366651704400 | 132800 | 132800 | 132900 | 132700 | 3965 |
| 304 | 20240110 | 133000 | 366125131600 | 132800 | 132800 | 132900 | 132800 | 1202 |
| 305 | 20240110 | 132900 | 365965475900 | 132800 | 132800 | 132900 | 132700 | 14720 |
| 306 | 20240110 | 132800 | 364010781800 | 132800 | 132800 | 132900 | 132800 | 1786 |
| 307 | 20240110 | 132700 | 363773556400 | 132800 | 132800 | 132900 | 132800 | 2167 |
| 308 | 20240110 | 132600 | 363485715300 | 132800 | 133000 | 133100 | 132800 | 7102 |
| 309 | 20240110 | 132500 | 362541455200 | 133000 | 133000 | 133100 | 133000 | 2460 |
| 310 | 20240110 | 132400 | 362214132000 | 133100 | 132900 | 133100 | 132900 | 3017 |
| 311 | 20240110 | 132300 | 361812828800 | 132900 | 133100 | 133100 | 132900 | 6239 |
| 312 | 20240110 | 132200 | 360983114500 | 133000 | 133100 | 133100 | 133000 | 1564 |
| 313 | 20240110 | 132100 | 360775062900 | 133000 | 133000 | 133100 | 133000 | 4963 |
| 314 | 20240110 | 132000 | 360114949000 | 133000 | 133000 | 133100 | 132900 | 5452 |
| 315 | 20240110 | 131900 | 359389838400 | 133000 | 132800 | 133000 | 132800 | 5014 |
| 316 | 20240110 | 131800 | 358723534400 | 132800 | 132800 | 132900 | 132800 | 1435 |
| 317 | 20240110 | 131700 | 358532955700 | 132800 | 132900 | 132900 | 132800 | 1697 |
| 318 | 20240110 | 131600 | 358307524700 | 132800 | 132800 | 132900 | 132700 | 7808 |
| 319 | 20240110 | 131500 | 357270606600 | 132800 | 133000 | 133100 | 132800 | 4180 |
| 320 | 20240110 | 131400 | 356714991100 | 133000 | 133100 | 133200 | 133000 | 6762 |
| 321 | 20240110 | 131300 | 355815279000 | 133200 | 133100 | 133200 | 133100 | 1581 |
| 322 | 20240110 | 131200 | 355604798800 | 133200 | 132900 | 133200 | 132900 | 10873 |
| 323 | 20240110 | 131100 | 354157294100 | 132900 | 132800 | 133000 | 132800 | 14698 |
| 324 | 20240110 | 131000 | 352204547900 | 132800 | 132600 | 132800 | 132600 | 6819 |
| 325 | 20240110 | 130900 | 351299413400 | 132600 | 132700 | 132800 | 132600 | 9446 |
| 326 | 20240110 | 130800 | 350045925900 | 132800 | 132700 | 132900 | 132700 | 13496 |
| 327 | 20240110 | 130700 | 348253913900 | 132800 | 132800 | 132900 | 132700 | 11414 |
| 328 | 20240110 | 130600 | 346738234000 | 132800 | 132900 | 132900 | 132800 | 3107 |
| 329 | 20240110 | 130500 | 346325585400 | 132800 | 132800 | 132900 | 132800 | 1906 |
| 330 | 20240110 | 130400 | 346072443000 | 132900 | 132800 | 132900 | 132800 | 1222 |
| 331 | 20240110 | 130300 | 345910131900 | 132900 | 132900 | 133000 | 132800 | 6735 |
| 332 | 20240110 | 130200 | 345015131700 | 132900 | 133000 | 133000 | 132900 | 5230 |
| 333 | 20240110 | 130100 | 344320034300 | 132900 | 132900 | 133000 | 132900 | 652 |
| 334 | 20240110 | 130000 | 344233360500 | 132900 | 133000 | 133100 | 132900 | 6417 |
| 335 | 20240110 | 125900 | 343379916400 | 133000 | 132900 | 133100 | 132900 | 12105 |
| 336 | 20240110 | 125800 | 341770233100 | 133000 | 132900 | 133000 | 132900 | 2265 |
| 337 | 20240110 | 125700 | 341469161900 | 132900 | 132900 | 133000 | 132900 | 1338 |
| 338 | 20240110 | 125600 | 341291333300 | 132900 | 133100 | 133200 | 132900 | 11713 |
| 339 | 20240110 | 125500 | 339733366700 | 133100 | 133100 | 133200 | 133100 | 3032 |
| 340 | 20240110 | 125400 | 339329794400 | 133100 | 133200 | 133300 | 133100 | 6035 |
| 341 | 20240110 | 125300 | 338526185400 | 133200 | 133300 | 133300 | 133200 | 1614 |
| 342 | 20240110 | 125200 | 338311152300 | 133200 | 133200 | 133300 | 133200 | 1669 |
| 343 | 20240110 | 125100 | 338088813800 | 133200 | 133200 | 133300 | 133200 | 1214 |
| 344 | 20240110 | 125000 | 337927078400 | 133300 | 133300 | 133400 | 133200 | 6559 |
| 345 | 20240110 | 124900 | 337052773900 | 133400 | 133300 | 133400 | 133300 | 1542 |
| 346 | 20240110 | 124800 | 336847128500 | 133400 | 133200 | 133400 | 133100 | 10355 |
| 347 | 20240110 | 124700 | 335467630200 | 133200 | 133100 | 133200 | 133100 | 824 |
| 348 | 20240110 | 124600 | 335357940900 | 133200 | 133200 | 133300 | 133100 | 3016 |
| 349 | 20240110 | 124500 | 334956230600 | 133200 | 133000 | 133300 | 133000 | 12236 |
| 350 | 20240110 | 124400 | 333327009300 | 133000 | 132900 | 133100 | 132900 | 5471 |
| 351 | 20240110 | 124300 | 332599329400 | 132900 | 132900 | 133000 | 132900 | 1296 |
| 352 | 20240110 | 124200 | 332427062000 | 132900 | 133000 | 133100 | 132900 | 3891 |
| 353 | 20240110 | 124100 | 331909687900 | 133100 | 132900 | 133100 | 132900 | 14530 |
| 354 | 20240110 | 124000 | 329977223600 | 133000 | 132900 | 133000 | 132900 | 2690 |
| 355 | 20240110 | 123900 | 329619697000 | 132900 | 133000 | 133100 | 132900 | 9315 |
| 356 | 20240110 | 123800 | 328380823800 | 133000 | 133100 | 133200 | 133000 | 12210 |
| 357 | 20240110 | 123700 | 326756135600 | 133200 | 133200 | 133300 | 133100 | 5224 |
| 358 | 20240110 | 123600 | 326060352600 | 133200 | 133200 | 133300 | 133200 | 1787 |
| 359 | 20240110 | 123500 | 325822316800 | 133200 | 133300 | 133400 | 133200 | 4963 |
| 360 | 20240110 | 123400 | 325160780300 | 133300 | 133300 | 133400 | 133300 | 1089 |
| 361 | 20240110 | 123300 | 325015566300 | 133300 | 133300 | 133400 | 133300 | 3796 |
| 362 | 20240110 | 123200 | 324509318800 | 133300 | 133500 | 133600 | 133300 | 16943 |
| 363 | 20240110 | 123100 | 322248445900 | 133500 | 133600 | 133600 | 133500 | 966 |
| 364 | 20240110 | 123000 | 322119469400 | 133500 | 133500 | 133600 | 133500 | 1085 |
| 365 | 20240110 | 122900 | 321974613000 | 133500 | 133700 | 133700 | 133500 | 2803 |
| 366 | 20240110 | 122800 | 321600118700 | 133700 | 133600 | 133700 | 133500 | 3591 |
| 367 | 20240110 | 122700 | 321120403800 | 133600 | 133700 | 133700 | 133500 | 3104 |
| 368 | 20240110 | 122600 | 320705639900 | 133700 | 133600 | 133800 | 133600 | 5934 |
| 369 | 20240110 | 122500 | 319912296900 | 133600 | 133600 | 133700 | 133600 | 2485 |
| 370 | 20240110 | 122400 | 319580265400 | 133600 | 133600 | 133800 | 133600 | 4942 |
| 371 | 20240110 | 122300 | 318919655700 | 133600 | 133800 | 133900 | 133600 | 4153 |
| 372 | 20240110 | 122200 | 318364384000 | 133800 | 133900 | 134000 | 133700 | 8565 |
| 373 | 20240110 | 122100 | 317217679500 | 134000 | 134100 | 134200 | 133900 | 13117 |
| 374 | 20240110 | 122000 | 315459225400 | 134000 | 134000 | 134000 | 133900 | 9569 |
| 375 | 20240110 | 121900 | 314177218900 | 133900 | 133900 | 134000 | 133900 | 1867 |
| 376 | 20240110 | 121800 | 313927187800 | 134000 | 134000 | 134000 | 133900 | 1300 |
| 377 | 20240110 | 121700 | 313753065500 | 133900 | 133900 | 134000 | 133900 | 3124 |
| 378 | 20240110 | 121600 | 313334539000 | 134000 | 133800 | 134000 | 133800 | 6673 |
| 379 | 20240110 | 121500 | 312441025300 | 133800 | 133700 | 133900 | 133700 | 5483 |
| 380 | 20240110 | 121400 | 311707396200 | 133700 | 133700 | 133800 | 133700 | 1922 |
| 381 | 20240110 | 121300 | 311450309600 | 133700 | 133400 | 133800 | 133400 | 9182 |
| 382 | 20240110 | 121200 | 310223402600 | 133500 | 133400 | 133500 | 133400 | 1210 |
| 383 | 20240110 | 121100 | 310061970000 | 133400 | 133400 | 133500 | 133400 | 1809 |
| 384 | 20240110 | 121000 | 309820580900 | 133500 | 133500 | 133600 | 133400 | 3097 |
| 385 | 20240110 | 120900 | 309407118800 | 133500 | 133500 | 133600 | 133400 | 8153 |
| 386 | 20240110 | 120800 | 308318754000 | 133500 | 133600 | 133600 | 133500 | 5796 |
| 387 | 20240110 | 120700 | 307544964900 | 133500 | 133600 | 133700 | 133500 | 6419 |
| 388 | 20240110 | 120600 | 306687413700 | 133600 | 133700 | 133700 | 133500 | 13889 |
| 389 | 20240110 | 120500 | 304831835200 | 133700 | 133600 | 133700 | 133600 | 1678 |
| 390 | 20240110 | 120400 | 304607576300 | 133700 | 133600 | 133700 | 133600 | 1110 |
| 391 | 20240110 | 120300 | 304459267000 | 133600 | 133600 | 133700 | 133600 | 935 |
| 392 | 20240110 | 120200 | 304334346800 | 133600 | 133500 | 133700 | 133500 | 3874 |
| 393 | 20240110 | 120100 | 303816762900 | 133600 | 133600 | 133700 | 133500 | 8353 |
| 394 | 20240110 | 120000 | 302700979500 | 133700 | 133700 | 133800 | 133600 | 7208 |
| 395 | 20240110 | 115900 | 301737361900 | 133700 | 133800 | 133800 | 133700 | 3073 |
| 396 | 20240110 | 115800 | 301326279000 | 133800 | 133600 | 133800 | 133600 | 8682 |
| 397 | 20240110 | 115700 | 300165030700 | 133700 | 133500 | 133700 | 133500 | 3966 |
| 398 | 20240110 | 115600 | 299634915600 | 133500 | 133500 | 133600 | 133500 | 3954 |
| 399 | 20240110 | 115500 | 299106737200 | 133500 | 133500 | 133600 | 133500 | 2115 |
| 400 | 20240110 | 115400 | 298824259800 | 133600 | 133400 | 133600 | 133400 | 5656 |
| 401 | 20240110 | 115300 | 298069049600 | 133400 | 133400 | 133500 | 133300 | 4948 |
| 402 | 20240110 | 115200 | 297408984400 | 133400 | 133300 | 133500 | 133300 | 7076 |
| 403 | 20240110 | 115100 | 296465362100 | 133300 | 133400 | 133500 | 133200 | 11941 |
| 404 | 20240110 | 115000 | 294873061700 | 133400 | 133400 | 133500 | 133400 | 10000 |
| 405 | 20240110 | 114900 | 293538330300 | 133500 | 133200 | 133500 | 133100 | 9188 |
| 406 | 20240110 | 114800 | 292313751100 | 133200 | 133100 | 133200 | 133000 | 10065 |
| 407 | 20240110 | 114700 | 290974005700 | 133100 | 133300 | 133400 | 133100 | 11365 |
| 408 | 20240110 | 114600 | 289459410200 | 133300 | 133000 | 133400 | 133000 | 11705 |
| 409 | 20240110 | 114500 | 287900675300 | 133100 | 133000 | 133300 | 132900 | 29575 |
| 410 | 20240110 | 114400 | 283964626400 | 132900 | 132900 | 133000 | 132900 | 4005 |
| 411 | 20240110 | 114300 | 283432192700 | 132900 | 132900 | 133000 | 132900 | 3153 |
| 412 | 20240110 | 114200 | 283013018300 | 133000 | 132900 | 133000 | 132900 | 8912 |
| 413 | 20240110 | 114100 | 281827814600 | 132900 | 132900 | 133000 | 132900 | 1034 |
| 414 | 20240110 | 114000 | 281690354300 | 133000 | 132900 | 133000 | 132900 | 3096 |
| 415 | 20240110 | 113900 | 281278705300 | 132900 | 132900 | 133000 | 132900 | 2562 |
| 416 | 20240110 | 113800 | 280938040200 | 133000 | 132800 | 133000 | 132800 | 5642 |
| 417 | 20240110 | 113700 | 280188220600 | 132800 | 132700 | 132900 | 132700 | 9597 |
| 418 | 20240110 | 113600 | 278913758600 | 132800 | 132700 | 132800 | 132600 | 3015 |
| 419 | 20240110 | 113500 | 278513679900 | 132600 | 132600 | 132700 | 132600 | 1870 |
| 420 | 20240110 | 113400 | 278265635500 | 132600 | 132600 | 132800 | 132600 | 8767 |
| 421 | 20240110 | 113300 | 277102309200 | 132700 | 132600 | 132700 | 132600 | 1790 |
| 422 | 20240110 | 113200 | 276864892200 | 132700 | 132600 | 132700 | 132600 | 5339 |
| 423 | 20240110 | 113100 | 276156754800 | 132600 | 132800 | 132900 | 132600 | 13162 |
| 424 | 20240110 | 113000 | 274409543500 | 132800 | 132800 | 132900 | 132800 | 4503 |
| 425 | 20240110 | 112900 | 273811330500 | 132800 | 132800 | 132900 | 132800 | 2954 |
| 426 | 20240110 | 112800 | 273418986700 | 132900 | 132800 | 132900 | 132800 | 6307 |
| 427 | 20240110 | 112700 | 272581291800 | 132800 | 133000 | 133100 | 132800 | 10813 |
| 428 | 20240110 | 112600 | 271143688300 | 133100 | 133100 | 133100 | 133000 | 2415 |
| 429 | 20240110 | 112500 | 270822328100 | 133000 | 132900 | 133100 | 132900 | 5380 |
| 430 | 20240110 | 112400 | 270106731600 | 132900 | 132800 | 133200 | 132700 | 17602 |
| 431 | 20240110 | 112300 | 267765698100 | 132700 | 132900 | 133000 | 132700 | 16933 |
| 432 | 20240110 | 112200 | 265515976500 | 132900 | 132800 | 133000 | 132700 | 19737 |
| 433 | 20240110 | 112100 | 262893017600 | 132800 | 132800 | 133000 | 132700 | 9212 |
| 434 | 20240110 | 112000 | 261669103900 | 132800 | 132600 | 133000 | 132500 | 41355 |
| 435 | 20240110 | 111900 | 256178427500 | 132500 | 132500 | 132600 | 132500 | 5257 |
| 436 | 20240110 | 111800 | 255481747000 | 132600 | 132500 | 132600 | 132500 | 5860 |
| 437 | 20240110 | 111700 | 254705233700 | 132500 | 132500 | 132600 | 132500 | 2452 |
| 438 | 20240110 | 111600 | 254380258500 | 132600 | 132500 | 132600 | 132400 | 4902 |
| 439 | 20240110 | 111500 | 253730945500 | 132600 | 132600 | 132700 | 132500 | 10362 |
| 440 | 20240110 | 111400 | 252357252200 | 132700 | 132300 | 132700 | 132300 | 21419 |
| 441 | 20240110 | 111300 | 249520643400 | 132300 | 132300 | 132400 | 132300 | 11764 |
| 442 | 20240110 | 111200 | 247964196800 | 132300 | 132300 | 132400 | 132200 | 13086 |
| 443 | 20240110 | 111100 | 246232808400 | 132300 | 132300 | 132400 | 132200 | 4269 |
| 444 | 20240110 | 111000 | 245668125700 | 132300 | 132300 | 132400 | 132300 | 5053 |
| 445 | 20240110 | 110900 | 244999543700 | 132400 | 132300 | 132400 | 132200 | 6440 |
| 446 | 20240110 | 110800 | 244147541800 | 132300 | 132200 | 132400 | 132200 | 9642 |
| 447 | 20240110 | 110700 | 242871968000 | 132300 | 132500 | 132600 | 132200 | 32906 |
| 448 | 20240110 | 110600 | 238514516200 | 132500 | 132600 | 132600 | 132500 | 8797 |
| 449 | 20240110 | 110500 | 237348171200 | 132500 | 132500 | 132600 | 132500 | 4153 |
| 450 | 20240110 | 110400 | 236797621100 | 132500 | 132500 | 132600 | 132500 | 3161 |
| 451 | 20240110 | 110300 | 236378612300 | 132500 | 132600 | 132700 | 132500 | 5557 |
| 452 | 20240110 | 110200 | 235641832600 | 132600 | 132400 | 132700 | 132400 | 21738 |
| 453 | 20240110 | 110100 | 232759735700 | 132400 | 132600 | 132600 | 132400 | 8168 |
| 454 | 20240110 | 110000 | 231677931900 | 132500 | 132300 | 132600 | 132200 | 27174 |
| 455 | 20240110 | 105900 | 228079171900 | 132300 | 132400 | 132500 | 132300 | 17926 |
| 456 | 20240110 | 105800 | 225706046600 | 132400 | 132300 | 132500 | 132300 | 4715 |
| 457 | 20240110 | 105700 | 225081872700 | 132400 | 132200 | 132400 | 132200 | 17348 |
| 458 | 20240110 | 105600 | 222787195800 | 132300 | 132400 | 132400 | 132100 | 15523 |
| 459 | 20240110 | 105500 | 220734226100 | 132300 | 132500 | 132600 | 132300 | 17372 |
| 460 | 20240110 | 105400 | 218433400600 | 132600 | 132500 | 132600 | 132400 | 31952 |
| 461 | 20240110 | 105300 | 214200304900 | 132600 | 132800 | 132800 | 132500 | 30137 |
| 462 | 20240110 | 105200 | 210204330000 | 132700 | 132600 | 132800 | 132600 | 14241 |
| 463 | 20240110 | 105100 | 208314500500 | 132700 | 132800 | 133100 | 132600 | 39895 |
| 464 | 20240110 | 105000 | 203014414500 | 132800 | 133100 | 133100 | 132800 | 20163 |
| 465 | 20240110 | 104900 | 200334173900 | 133100 | 133200 | 133500 | 133000 | 60272 |
| 466 | 20240110 | 104800 | 192306763400 | 133300 | 133400 | 133500 | 133200 | 15978 |
| 467 | 20240110 | 104700 | 190175244100 | 133400 | 133500 | 133600 | 133300 | 27261 |
| 468 | 20240110 | 104600 | 186537158300 | 133400 | 134100 | 134100 | 133400 | 63688 |
| 469 | 20240110 | 104500 | 178019999600 | 134000 | 134000 | 134100 | 134000 | 2680 |
| 470 | 20240110 | 104400 | 177660844700 | 134000 | 134000 | 134100 | 134000 | 2006 |
| 471 | 20240110 | 104300 | 177392015800 | 134000 | 134100 | 134100 | 134000 | 6273 |
| 472 | 20240110 | 104200 | 176550961500 | 134100 | 134200 | 134300 | 134100 | 6791 |
| 473 | 20240110 | 104100 | 175639785600 | 134300 | 134500 | 134500 | 134200 | 13487 |
| 474 | 20240110 | 104000 | 173827651700 | 134400 | 134400 | 134500 | 134400 | 1813 |
| 475 | 20240110 | 103900 | 173583962000 | 134400 | 134200 | 134500 | 134200 | 9159 |
| 476 | 20240110 | 103800 | 172353154600 | 134300 | 134200 | 134300 | 134100 | 16303 |
| 477 | 20240110 | 103700 | 170165533500 | 134200 | 134200 | 134300 | 134200 | 4335 |
| 478 | 20240110 | 103600 | 169583583700 | 134200 | 134300 | 134300 | 134200 | 1442 |
| 479 | 20240110 | 103500 | 169390019300 | 134200 | 134300 | 134500 | 134200 | 7767 |
| 480 | 20240110 | 103400 | 168346490400 | 134400 | 134100 | 134400 | 134100 | 10470 |
| 481 | 20240110 | 103300 | 166941019100 | 134100 | 134100 | 134200 | 134000 | 5228 |
| 482 | 20240110 | 103200 | 166239811300 | 134000 | 133900 | 134100 | 133900 | 6155 |
| 483 | 20240110 | 103100 | 165415111900 | 133900 | 134100 | 134200 | 133900 | 25336 |
| 484 | 20240110 | 103000 | 162019741000 | 134100 | 134100 | 134300 | 134000 | 15229 |
| 485 | 20240110 | 102900 | 159976900600 | 134100 | 134100 | 134200 | 134000 | 11927 |
| 486 | 20240110 | 102800 | 158377440600 | 134000 | 134100 | 134300 | 134000 | 12899 |
| 487 | 20240110 | 102700 | 156647062400 | 134100 | 134100 | 134200 | 134000 | 7999 |
| 488 | 20240110 | 102600 | 155574465500 | 134100 | 134200 | 134300 | 134000 | 19411 |
| 489 | 20240110 | 102500 | 152971808200 | 134200 | 134200 | 134300 | 134200 | 3570 |
| 490 | 20240110 | 102400 | 152492700400 | 134200 | 134500 | 134500 | 134200 | 20223 |
| 491 | 20240110 | 102300 | 149776531700 | 134500 | 134400 | 134500 | 134400 | 3160 |
| 492 | 20240110 | 102200 | 149351659900 | 134500 | 134400 | 134600 | 134400 | 11685 |
| 493 | 20240110 | 102100 | 147780488200 | 134400 | 134600 | 134600 | 134300 | 14305 |
| 494 | 20240110 | 102000 | 145857319800 | 134600 | 134500 | 134600 | 134300 | 13238 |
| 495 | 20240110 | 101900 | 144076899600 | 134500 | 134200 | 134600 | 134100 | 18088 |
| 496 | 20240110 | 101800 | 141647587600 | 134100 | 134200 | 134200 | 134100 | 7542 |
| 497 | 20240110 | 101700 | 140635886200 | 134200 | 134200 | 134300 | 134200 | 3147 |
| 498 | 20240110 | 101600 | 140213493400 | 134300 | 134200 | 134300 | 134200 | 1391 |
| 499 | 20240110 | 101500 | 140026803700 | 134200 | 134200 | 134300 | 134100 | 15437 |
| 500 | 20240110 | 101400 | 137955445900 | 134300 | 134200 | 134300 | 134100 | 13883 |
| 501 | 20240110 | 101300 | 136092271100 | 134100 | 134100 | 134200 | 134100 | 3676 |
| 502 | 20240110 | 101200 | 135599210400 | 134100 | 134100 | 134200 | 134100 | 5079 |
| 503 | 20240110 | 101100 | 134918059400 | 134100 | 134100 | 134200 | 134000 | 5708 |
| 504 | 20240110 | 101000 | 134152521800 | 134100 | 134100 | 134200 | 134100 | 3560 |
| 505 | 20240110 | 100900 | 133675049100 | 134100 | 134000 | 134300 | 133900 | 28142 |
| 506 | 20240110 | 100800 | 129903103700 | 134000 | 134200 | 134300 | 134000 | 21092 |
| 507 | 20240110 | 100700 | 127075313400 | 134200 | 134200 | 134400 | 134200 | 10190 |
| 508 | 20240110 | 100600 | 125706910300 | 134200 | 134300 | 134400 | 134200 | 13042 |
| 509 | 20240110 | 100500 | 123955752900 | 134300 | 134300 | 134400 | 134200 | 15230 |
| 510 | 20240110 | 100400 | 121910031600 | 134400 | 134500 | 134600 | 134300 | 15776 |
| 511 | 20240110 | 100300 | 119789305600 | 134600 | 134600 | 134700 | 134600 | 5814 |
| 512 | 20240110 | 100200 | 119006725900 | 134700 | 134700 | 134800 | 134600 | 1193 |
| 513 | 20240110 | 100100 | 118846093500 | 134700 | 134800 | 134800 | 134500 | 47640 |
| 514 | 20240110 | 100000 | 112431376400 | 134800 | 134800 | 134900 | 134700 | 5462 |
| 515 | 20240110 | 095900 | 111695110000 | 134800 | 134800 | 134900 | 134800 | 3861 |
| 516 | 20240110 | 095800 | 111174534300 | 134800 | 134900 | 135000 | 134800 | 4903 |
| 517 | 20240110 | 095700 | 110513002600 | 135000 | 135000 | 135000 | 134900 | 5417 |
| 518 | 20240110 | 095600 | 109782154300 | 134900 | 134600 | 135000 | 134600 | 11576 |
| 519 | 20240110 | 095500 | 108221759800 | 134700 | 135100 | 135100 | 134600 | 26885 |
| 520 | 20240110 | 095400 | 104594565700 | 135000 | 135100 | 135200 | 135000 | 15080 |
| 521 | 20240110 | 095300 | 102557568500 | 135100 | 135200 | 135200 | 135100 | 1665 |
| 522 | 20240110 | 095200 | 102332584800 | 135200 | 135400 | 135400 | 135100 | 14594 |
| 523 | 20240110 | 095100 | 100359003700 | 135300 | 135500 | 135500 | 135300 | 15192 |
| 524 | 20240110 | 095000 | 98302497700 | 135500 | 135500 | 135500 | 135400 | 1791 |
| 525 | 20240110 | 094900 | 98059974500 | 135500 | 135600 | 135600 | 135400 | 5660 |
| 526 | 20240110 | 094800 | 97293176900 | 135600 | 135400 | 135600 | 135400 | 10241 |
| 527 | 20240110 | 094700 | 95905324700 | 135400 | 135500 | 135600 | 135400 | 5701 |
| 528 | 20240110 | 094600 | 95133090800 | 135500 | 135500 | 135600 | 135500 | 4627 |
| 529 | 20240110 | 094500 | 94506126700 | 135500 | 135600 | 135600 | 135500 | 2346 |
| 530 | 20240110 | 094400 | 94188189600 | 135500 | 135600 | 135600 | 135500 | 3370 |
| 531 | 20240110 | 094300 | 93731435200 | 135500 | 135600 | 135700 | 135500 | 3418 |
| 532 | 20240110 | 094200 | 93267954600 | 135600 | 135800 | 135800 | 135400 | 41445 |
| 533 | 20240110 | 094100 | 87652758500 | 135800 | 135900 | 135900 | 135700 | 3425 |
| 534 | 20240110 | 094000 | 87187462200 | 135900 | 135700 | 135900 | 135600 | 12863 |
| 535 | 20240110 | 093900 | 85441637300 | 135700 | 135900 | 135900 | 135600 | 10943 |
| 536 | 20240110 | 093800 | 83955800400 | 135900 | 135600 | 135900 | 135600 | 8898 |
| 537 | 20240110 | 093700 | 82747611100 | 135600 | 135600 | 135700 | 135400 | 13385 |
| 538 | 20240110 | 093600 | 80933332600 | 135600 | 135700 | 135700 | 135500 | 14306 |
| 539 | 20240110 | 093500 | 78993872300 | 135600 | 135600 | 135700 | 135500 | 30697 |
| 540 | 20240110 | 093400 | 74832281700 | 135600 | 135600 | 135700 | 135600 | 5707 |
| 541 | 20240110 | 093300 | 74058388300 | 135700 | 135800 | 135800 | 135600 | 21211 |
| 542 | 20240110 | 093200 | 71180089800 | 135800 | 136100 | 136100 | 135800 | 20558 |
| 543 | 20240110 | 093100 | 68386243600 | 136100 | 136000 | 136200 | 136000 | 16384 |
| 544 | 20240110 | 093000 | 66156803100 | 136100 | 136100 | 136100 | 136000 | 2957 |
| 545 | 20240110 | 092900 | 65754570900 | 136100 | 136100 | 136200 | 136000 | 3079 |
| 546 | 20240110 | 092800 | 65335537300 | 136200 | 136200 | 136300 | 136100 | 6787 |
| 547 | 20240110 | 092700 | 64411443400 | 136300 | 136400 | 136400 | 136200 | 8331 |
| 548 | 20240110 | 092600 | 63275965500 | 136400 | 136500 | 136700 | 136300 | 11251 |
| 549 | 20240110 | 092500 | 61740415800 | 136500 | 136300 | 136700 | 136200 | 15441 |
| 550 | 20240110 | 092400 | 59632896600 | 136200 | 136100 | 136300 | 136100 | 6309 |
| 551 | 20240110 | 092300 | 58773826100 | 136200 | 136100 | 136200 | 135900 | 21197 |
| 552 | 20240110 | 092200 | 55890883400 | 136000 | 136200 | 136200 | 136000 | 11233 |
| 553 | 20240110 | 092100 | 54362213400 | 136100 | 136300 | 136400 | 136100 | 6917 |
| 554 | 20240110 | 092000 | 53419564700 | 136400 | 136200 | 136400 | 136000 | 26731 |
| 555 | 20240110 | 091900 | 49780149400 | 136100 | 136400 | 136400 | 136100 | 11539 |
| 556 | 20240110 | 091800 | 48208513800 | 136400 | 136300 | 136400 | 136300 | 1472 |
| 557 | 20240110 | 091700 | 48007797900 | 136300 | 136100 | 136400 | 136000 | 11712 |
| 558 | 20240110 | 091600 | 46413198900 | 136000 | 136200 | 136300 | 136000 | 10178 |
| 559 | 20240110 | 091500 | 45028240200 | 136200 | 136200 | 136300 | 136100 | 8145 |
| 560 | 20240110 | 091400 | 43919204600 | 136200 | 136300 | 136300 | 136100 | 6763 |
| 561 | 20240110 | 091300 | 42997974900 | 136300 | 136600 | 136700 | 136200 | 14579 |
| 562 | 20240110 | 091200 | 41009965000 | 136600 | 136500 | 136700 | 136400 | 10345 |
| 563 | 20240110 | 091100 | 39597736600 | 136400 | 136200 | 136500 | 136200 | 9027 |
| 564 | 20240110 | 091000 | 38367194600 | 136300 | 136300 | 136500 | 136200 | 10240 |
| 565 | 20240110 | 090900 | 36971519700 | 136200 | 136200 | 136300 | 136100 | 15840 |
| 566 | 20240110 | 090800 | 34814141300 | 136200 | 136300 | 136400 | 136100 | 10569 |
| 567 | 20240110 | 090700 | 33374103000 | 136300 | 136500 | 136500 | 136200 | 18967 |
| 568 | 20240110 | 090600 | 30789022600 | 136500 | 136700 | 136700 | 136300 | 19921 |
| 569 | 20240110 | 090500 | 28070373800 | 136700 | 136700 | 136800 | 136500 | 22610 |
| 570 | 20240110 | 090400 | 24980284800 | 136700 | 137100 | 137100 | 136700 | 14170 |
| 571 | 20240110 | 090300 | 23040989800 | 137100 | 137200 | 137400 | 137000 | 14596 |
| 572 | 20240110 | 090200 | 21038665200 | 137100 | 138000 | 138100 | 137100 | 32274 |
| 573 | 20240110 | 090100 | 16591258100 | 138100 | 137400 | 138100 | 137300 | 30821 |
| 574 | 20240110 | 090000 | 12344665400 | 137400 | 137700 | 137800 | 136900 | 89445 |