35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 352626 |
| 3 | 20240725 | 183000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 4 | 20240725 | 182900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 5 | 20240725 | 182800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 6 | 20240725 | 182700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 7 | 20240725 | 182600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 8 | 20240725 | 182500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 9 | 20240725 | 182400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 10 | 20240725 | 182300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 11 | 20240725 | 182200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 12 | 20240725 | 182100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 13 | 20240725 | 182000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 14 | 20240725 | 181900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 15 | 20240725 | 181800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 16 | 20240725 | 181700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 17 | 20240725 | 181600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 18 | 20240725 | 181500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 19 | 20240725 | 181400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 20 | 20240725 | 181300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 21 | 20240725 | 181200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 22 | 20240725 | 181100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 23 | 20240725 | 181000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 24 | 20240725 | 180900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 25 | 20240725 | 180800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 26 | 20240725 | 180700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 27 | 20240725 | 180600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 28 | 20240725 | 180500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 29 | 20240725 | 180400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 30 | 20240725 | 180300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 31 | 20240725 | 180200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 32 | 20240725 | 180100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 352626 |
| 33 | 20240725 | 180000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 34 | 20240725 | 175900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 35 | 20240725 | 175800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 36 | 20240725 | 175700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 37 | 20240725 | 175600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 38 | 20240725 | 175500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 39 | 20240725 | 175400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 40 | 20240725 | 175300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 41 | 20240725 | 175200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 42 | 20240725 | 175100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 43 | 20240725 | 175000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 44 | 20240725 | 174900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 45 | 20240725 | 174800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 46 | 20240725 | 174700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 47 | 20240725 | 174600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 48 | 20240725 | 174500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 49 | 20240725 | 174400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 50 | 20240725 | 174300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 51 | 20240725 | 174200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 52 | 20240725 | 174100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 53 | 20240725 | 174000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 54 | 20240725 | 173900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 55 | 20240725 | 173800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 56 | 20240725 | 173700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 57 | 20240725 | 173600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 58 | 20240725 | 173500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 59 | 20240725 | 173400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 60 | 20240725 | 173300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 61 | 20240725 | 173200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 62 | 20240725 | 173100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 352626 |
| 63 | 20240725 | 173000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 64 | 20240725 | 172900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 65 | 20240725 | 172800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 66 | 20240725 | 172700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 67 | 20240725 | 172600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 68 | 20240725 | 172500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 69 | 20240725 | 172400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 70 | 20240725 | 172300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 71 | 20240725 | 172200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 72 | 20240725 | 172100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 73 | 20240725 | 172000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 74 | 20240725 | 171900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 75 | 20240725 | 171800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 76 | 20240725 | 171700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 77 | 20240725 | 171600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 78 | 20240725 | 171500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 79 | 20240725 | 171400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 80 | 20240725 | 171300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 81 | 20240725 | 171200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 82 | 20240725 | 171100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 83 | 20240725 | 171000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 84 | 20240725 | 170900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 85 | 20240725 | 170800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 86 | 20240725 | 170700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 87 | 20240725 | 170600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 88 | 20240725 | 170500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 89 | 20240725 | 170400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 90 | 20240725 | 170300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 91 | 20240725 | 170200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 92 | 20240725 | 170100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 352626 |
| 93 | 20240725 | 170000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 94 | 20240725 | 165900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 95 | 20240725 | 165800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 96 | 20240725 | 165700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 97 | 20240725 | 165600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 98 | 20240725 | 165500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 99 | 20240725 | 165400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 100 | 20240725 | 165300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 101 | 20240725 | 165200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 102 | 20240725 | 165100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 103 | 20240725 | 165000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 104 | 20240725 | 164900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 105 | 20240725 | 164800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 106 | 20240725 | 164700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 107 | 20240725 | 164600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 108 | 20240725 | 164500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 109 | 20240725 | 164400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 110 | 20240725 | 164300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 111 | 20240725 | 164200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 112 | 20240725 | 164100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 113 | 20240725 | 164000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 114 | 20240725 | 163900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 115 | 20240725 | 163800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 116 | 20240725 | 163700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 117 | 20240725 | 163600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 118 | 20240725 | 163500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 119 | 20240725 | 163400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 120 | 20240725 | 163300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 121 | 20240725 | 163200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 122 | 20240725 | 163100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 352626 |
| 123 | 20240725 | 163000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 124 | 20240725 | 162900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 125 | 20240725 | 162800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 126 | 20240725 | 162700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 127 | 20240725 | 162600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 128 | 20240725 | 162500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 129 | 20240725 | 162400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 130 | 20240725 | 162300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 131 | 20240725 | 162200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 132 | 20240725 | 162100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 133 | 20240725 | 162000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 134 | 20240725 | 161900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 135 | 20240725 | 161800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 136 | 20240725 | 161700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 137 | 20240725 | 161600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 138 | 20240725 | 161500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 139 | 20240725 | 161400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 140 | 20240725 | 161300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 141 | 20240725 | 161200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 142 | 20240725 | 161100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 143 | 20240725 | 161000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 144 | 20240725 | 160900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 145 | 20240725 | 160800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 146 | 20240725 | 160700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 147 | 20240725 | 160600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 148 | 20240725 | 160500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 149 | 20240725 | 160400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 150 | 20240725 | 160300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 151 | 20240725 | 160200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 152 | 20240725 | 160100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 352626 |
| 153 | 20240725 | 160000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 154 | 20240725 | 155900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 155 | 20240725 | 155800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 156 | 20240725 | 155700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 157 | 20240725 | 155600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 158 | 20240725 | 155500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 159 | 20240725 | 155400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 160 | 20240725 | 155300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 161 | 20240725 | 155200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 162 | 20240725 | 155100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 163 | 20240725 | 155000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 164 | 20240725 | 154900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 165 | 20240725 | 154800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 166 | 20240725 | 154700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 167 | 20240725 | 154600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 168 | 20240725 | 154500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 169 | 20240725 | 154400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 170 | 20240725 | 154300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 171 | 20240725 | 154200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 172 | 20240725 | 154100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 173 | 20240725 | 154000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 174 | 20240725 | 153900 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 175 | 20240725 | 153800 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 176 | 20240725 | 153700 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 177 | 20240725 | 153600 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 178 | 20240725 | 153500 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 179 | 20240725 | 153400 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 180 | 20240725 | 153300 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 181 | 20240725 | 153200 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 0 |
| 182 | 20240725 | 153100 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 352626 |
| 183 | 20240725 | 153000 | 2385962227300 | 190000 | 190000 | 190000 | 190000 | 352626 |
| 184 | 20240725 | 152900 | 2318963287300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 185 | 20240725 | 152800 | 2318963287300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 186 | 20240725 | 152700 | 2318963287300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 187 | 20240725 | 152600 | 2318963287300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 188 | 20240725 | 152500 | 2318963287300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 189 | 20240725 | 152400 | 2318963287300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 190 | 20240725 | 152300 | 2318963287300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 191 | 20240725 | 152200 | 2318963287300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 192 | 20240725 | 152100 | 2318963287300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 193 | 20240725 | 152000 | 2318963287300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 194 | 20240725 | 151900 | 2318963287300 | 189800 | 189900 | 189900 | 189700 | 33792 |
| 195 | 20240725 | 151800 | 2312549006300 | 189800 | 189900 | 189900 | 189800 | 27988 |
| 196 | 20240725 | 151700 | 2307235218300 | 189900 | 189800 | 189900 | 189700 | 28783 |
| 197 | 20240725 | 151600 | 2301771184000 | 189800 | 189800 | 189900 | 189600 | 32527 |
| 198 | 20240725 | 151500 | 2295599112100 | 189800 | 189400 | 189800 | 189300 | 34107 |
| 199 | 20240725 | 151400 | 2289135727500 | 189400 | 189300 | 189400 | 189200 | 29379 |
| 200 | 20240725 | 151300 | 2283574747500 | 189300 | 189400 | 189400 | 189200 | 40145 |
| 201 | 20240725 | 151200 | 2275975016000 | 189400 | 189500 | 189500 | 189300 | 25194 |
| 202 | 20240725 | 151100 | 2271202962800 | 189500 | 189400 | 189500 | 189300 | 19566 |
| 203 | 20240725 | 151000 | 2267496890200 | 189400 | 189400 | 189500 | 189300 | 25617 |
| 204 | 20240725 | 150900 | 2262645748100 | 189400 | 189400 | 189500 | 189300 | 22167 |
| 205 | 20240725 | 150800 | 2258447801100 | 189500 | 189400 | 189600 | 189300 | 23227 |
| 206 | 20240725 | 150700 | 2254047262000 | 189400 | 189400 | 189500 | 189300 | 25760 |
| 207 | 20240725 | 150600 | 2249168627000 | 189300 | 189400 | 189400 | 189200 | 28427 |
| 208 | 20240725 | 150500 | 2243787030000 | 189400 | 189500 | 189500 | 189300 | 16040 |
| 209 | 20240725 | 150400 | 2240749521300 | 189500 | 189400 | 189500 | 189300 | 45096 |
| 210 | 20240725 | 150300 | 2232205759600 | 189400 | 189200 | 189400 | 189100 | 52188 |
| 211 | 20240725 | 150200 | 2222331694000 | 189200 | 189100 | 189200 | 189000 | 73568 |
| 212 | 20240725 | 150100 | 2208418566700 | 189100 | 189200 | 189200 | 189100 | 40146 |
| 213 | 20240725 | 150000 | 2200824997700 | 189100 | 189300 | 189300 | 189100 | 72688 |
| 214 | 20240725 | 145900 | 2187075379900 | 189300 | 189600 | 189600 | 189200 | 60760 |
| 215 | 20240725 | 145800 | 2175566491000 | 189600 | 189700 | 189700 | 189500 | 45703 |
| 216 | 20240725 | 145700 | 2166902267500 | 189700 | 189700 | 189800 | 189600 | 14392 |
| 217 | 20240725 | 145600 | 2164172126000 | 189700 | 190000 | 190000 | 189700 | 39600 |
| 218 | 20240725 | 145500 | 2156655083000 | 190000 | 189900 | 190000 | 189900 | 26029 |
| 219 | 20240725 | 145400 | 2151710034600 | 189900 | 189900 | 190000 | 189800 | 23533 |
| 220 | 20240725 | 145300 | 2147241619700 | 189900 | 189800 | 189900 | 189600 | 31813 |
| 221 | 20240725 | 145200 | 2141205242900 | 189800 | 189600 | 189800 | 189500 | 25874 |
| 222 | 20240725 | 145100 | 2136297760100 | 189600 | 189700 | 189900 | 189500 | 100442 |
| 223 | 20240725 | 145000 | 2117251401200 | 189700 | 189800 | 189900 | 189500 | 81319 |
| 224 | 20240725 | 144900 | 2101830120100 | 189900 | 190100 | 190100 | 189800 | 112991 |
| 225 | 20240725 | 144800 | 2080363834900 | 190000 | 190200 | 190200 | 190000 | 20073 |
| 226 | 20240725 | 144700 | 2076548246300 | 190100 | 190100 | 190200 | 190000 | 26195 |
| 227 | 20240725 | 144600 | 2071568977500 | 190100 | 190200 | 190300 | 190000 | 108852 |
| 228 | 20240725 | 144500 | 2050880841100 | 190200 | 190300 | 190300 | 190100 | 22381 |
| 229 | 20240725 | 144400 | 2046624934400 | 190200 | 190400 | 190400 | 190200 | 30588 |
| 230 | 20240725 | 144300 | 2040805571700 | 190400 | 190500 | 190600 | 190300 | 20207 |
| 231 | 20240725 | 144200 | 2036957122600 | 190500 | 190700 | 190700 | 190500 | 14220 |
| 232 | 20240725 | 144100 | 2034247156900 | 190600 | 190700 | 190700 | 190600 | 7988 |
| 233 | 20240725 | 144000 | 2032724422500 | 190700 | 190600 | 190700 | 190500 | 14816 |
| 234 | 20240725 | 143900 | 2029900352500 | 190700 | 190800 | 190900 | 190600 | 31158 |
| 235 | 20240725 | 143800 | 2023956554900 | 190900 | 190800 | 190900 | 190700 | 8435 |
| 236 | 20240725 | 143700 | 2022346808800 | 190800 | 190600 | 190800 | 190600 | 13087 |
| 237 | 20240725 | 143600 | 2019850317600 | 190700 | 190700 | 190900 | 190600 | 15488 |
| 238 | 20240725 | 143500 | 2016895603000 | 190800 | 190500 | 190900 | 190400 | 30494 |
| 239 | 20240725 | 143400 | 2011081584900 | 190500 | 190300 | 190500 | 190200 | 25926 |
| 240 | 20240725 | 143300 | 2006146933500 | 190300 | 190300 | 190400 | 190200 | 23451 |
| 241 | 20240725 | 143200 | 2001684882700 | 190200 | 190200 | 190300 | 190100 | 32453 |
| 242 | 20240725 | 143100 | 1995512526400 | 190200 | 190300 | 190400 | 190100 | 69543 |
| 243 | 20240725 | 143000 | 1982283373400 | 190300 | 190400 | 190500 | 190300 | 15155 |
| 244 | 20240725 | 142900 | 1979398366000 | 190300 | 190400 | 190500 | 190300 | 23434 |
| 245 | 20240725 | 142800 | 1974937674500 | 190400 | 190300 | 190400 | 190100 | 49154 |
| 246 | 20240725 | 142700 | 1965585929200 | 190400 | 190600 | 190800 | 190300 | 42828 |
| 247 | 20240725 | 142600 | 1957426641800 | 190600 | 190600 | 190700 | 190500 | 31241 |
| 248 | 20240725 | 142500 | 1951474018800 | 190600 | 190800 | 190900 | 190500 | 33616 |
| 249 | 20240725 | 142400 | 1945065629400 | 190900 | 191000 | 191000 | 190800 | 20341 |
| 250 | 20240725 | 142300 | 1941182124400 | 190900 | 191000 | 191100 | 190900 | 17464 |
| 251 | 20240725 | 142200 | 1937846810200 | 191000 | 190900 | 191000 | 190600 | 44754 |
| 252 | 20240725 | 142100 | 1929309729700 | 190800 | 191200 | 191300 | 190800 | 65160 |
| 253 | 20240725 | 142000 | 1916862821900 | 191200 | 191200 | 191300 | 191200 | 16283 |
| 254 | 20240725 | 141900 | 1913748939100 | 191300 | 191600 | 191600 | 191200 | 22288 |
| 255 | 20240725 | 141800 | 1909481814900 | 191600 | 191700 | 191700 | 191500 | 11549 |
| 256 | 20240725 | 141700 | 1907269267200 | 191600 | 191400 | 191600 | 191300 | 18632 |
| 257 | 20240725 | 141600 | 1903700869900 | 191400 | 191300 | 191400 | 191200 | 9290 |
| 258 | 20240725 | 141500 | 1901923243400 | 191300 | 191200 | 191400 | 191200 | 11253 |
| 259 | 20240725 | 141400 | 1899770842900 | 191200 | 191500 | 191600 | 191200 | 32078 |
| 260 | 20240725 | 141300 | 1893633139700 | 191500 | 191400 | 191600 | 191300 | 27230 |
| 261 | 20240725 | 141200 | 1888419854700 | 191400 | 191400 | 191500 | 191300 | 50546 |
| 262 | 20240725 | 141100 | 1878747590600 | 191400 | 191700 | 191700 | 191400 | 37607 |
| 263 | 20240725 | 141000 | 1871546006800 | 191700 | 191800 | 191900 | 191600 | 24007 |
| 264 | 20240725 | 140900 | 1866942320600 | 191900 | 191800 | 191900 | 191800 | 9238 |
| 265 | 20240725 | 140800 | 1865170244500 | 191800 | 192100 | 192100 | 191800 | 40440 |
| 266 | 20240725 | 140700 | 1857406721600 | 192000 | 192100 | 192100 | 192000 | 13700 |
| 267 | 20240725 | 140600 | 1854775471700 | 192000 | 192200 | 192200 | 192000 | 21669 |
| 268 | 20240725 | 140500 | 1850612120100 | 192100 | 192300 | 192300 | 192100 | 13860 |
| 269 | 20240725 | 140400 | 1847948168000 | 192300 | 192300 | 192400 | 192200 | 31390 |
| 270 | 20240725 | 140300 | 1841912118100 | 192300 | 192400 | 192400 | 192200 | 12345 |
| 271 | 20240725 | 140200 | 1839538441200 | 192400 | 192500 | 192500 | 192300 | 10285 |
| 272 | 20240725 | 140100 | 1837560021300 | 192500 | 192500 | 192600 | 192300 | 26218 |
| 273 | 20240725 | 140000 | 1832514577400 | 192500 | 192600 | 192600 | 192400 | 10695 |
| 274 | 20240725 | 135900 | 1830455754300 | 192600 | 192600 | 192600 | 192400 | 12060 |
| 275 | 20240725 | 135800 | 1828133845800 | 192600 | 192500 | 192700 | 192500 | 18530 |
| 276 | 20240725 | 135700 | 1824565609100 | 192500 | 192400 | 192500 | 192100 | 46263 |
| 277 | 20240725 | 135600 | 1815671002300 | 192400 | 193200 | 193200 | 192300 | 74104 |
| 278 | 20240725 | 135500 | 1801386444000 | 193200 | 193200 | 193300 | 193100 | 11654 |
| 279 | 20240725 | 135400 | 1799135160600 | 193200 | 193200 | 193200 | 193000 | 26058 |
| 280 | 20240725 | 135300 | 1794103442400 | 193100 | 193600 | 193600 | 193100 | 27254 |
| 281 | 20240725 | 135200 | 1788833193600 | 193600 | 193600 | 193600 | 193500 | 11821 |
| 282 | 20240725 | 135100 | 1786545219200 | 193500 | 193600 | 193600 | 193500 | 3273 |
| 283 | 20240725 | 135000 | 1785911663700 | 193600 | 193600 | 193700 | 193500 | 13596 |
| 284 | 20240725 | 134900 | 1783279450000 | 193600 | 193700 | 193700 | 193400 | 32455 |
| 285 | 20240725 | 134800 | 1776997239900 | 193700 | 193700 | 193700 | 193600 | 13334 |
| 286 | 20240725 | 134700 | 1774414647600 | 193700 | 193800 | 193800 | 193500 | 12216 |
| 287 | 20240725 | 134600 | 1772049206500 | 193800 | 193500 | 193800 | 193400 | 20244 |
| 288 | 20240725 | 134500 | 1768130240800 | 193400 | 193500 | 193600 | 193400 | 8802 |
| 289 | 20240725 | 134400 | 1766427250500 | 193600 | 193700 | 193700 | 193500 | 12296 |
| 290 | 20240725 | 134300 | 1764046966600 | 193600 | 193800 | 193900 | 193600 | 20044 |
| 291 | 20240725 | 134200 | 1760163220300 | 193800 | 193700 | 193800 | 193600 | 21623 |
| 292 | 20240725 | 134100 | 1755973941700 | 193700 | 193900 | 193900 | 193700 | 9393 |
| 293 | 20240725 | 134000 | 1754153673600 | 193900 | 193900 | 194000 | 193800 | 27879 |
| 294 | 20240725 | 133900 | 1748747531300 | 193900 | 193600 | 193900 | 193500 | 30558 |
| 295 | 20240725 | 133800 | 1742826215800 | 193600 | 193600 | 193600 | 193500 | 14930 |
| 296 | 20240725 | 133700 | 1739936556700 | 193600 | 193600 | 193600 | 193500 | 11088 |
| 297 | 20240725 | 133600 | 1737790304800 | 193600 | 193600 | 193600 | 193500 | 7174 |
| 298 | 20240725 | 133500 | 1736401565400 | 193500 | 193400 | 193600 | 193400 | 11441 |
| 299 | 20240725 | 133400 | 1734187813000 | 193400 | 193500 | 193500 | 193400 | 4297 |
| 300 | 20240725 | 133300 | 1733356570200 | 193400 | 193500 | 193500 | 193400 | 8398 |
| 301 | 20240725 | 133200 | 1731731857300 | 193400 | 193500 | 193600 | 193200 | 25661 |
| 302 | 20240725 | 133100 | 1726770332500 | 193600 | 193800 | 193800 | 193500 | 13064 |
| 303 | 20240725 | 133000 | 1724240795200 | 193700 | 193700 | 193800 | 193600 | 7819 |
| 304 | 20240725 | 132900 | 1722725865800 | 193700 | 193700 | 193700 | 193500 | 16646 |
| 305 | 20240725 | 132800 | 1719502677700 | 193700 | 193600 | 193700 | 193500 | 12110 |
| 306 | 20240725 | 132700 | 1717158322800 | 193500 | 193500 | 193700 | 193400 | 22773 |
| 307 | 20240725 | 132600 | 1712749444100 | 193400 | 193600 | 193600 | 193400 | 11596 |
| 308 | 20240725 | 132500 | 1710505449500 | 193500 | 193300 | 193600 | 193300 | 18298 |
| 309 | 20240725 | 132400 | 1706965488200 | 193400 | 193400 | 193400 | 193200 | 10090 |
| 310 | 20240725 | 132300 | 1705014853100 | 193400 | 193200 | 193400 | 193200 | 7198 |
| 311 | 20240725 | 132200 | 1703623349400 | 193300 | 193200 | 193400 | 193100 | 15558 |
| 312 | 20240725 | 132100 | 1700616513100 | 193100 | 193000 | 193200 | 193000 | 12875 |
| 313 | 20240725 | 132000 | 1698130004000 | 193000 | 193200 | 193200 | 193000 | 5706 |
| 314 | 20240725 | 131900 | 1697028298200 | 193200 | 193300 | 193300 | 193100 | 6633 |
| 315 | 20240725 | 131800 | 1695746522500 | 193300 | 192900 | 193300 | 192900 | 30703 |
| 316 | 20240725 | 131700 | 1689818601400 | 193000 | 193000 | 193000 | 192900 | 4277 |
| 317 | 20240725 | 131600 | 1688993302300 | 192900 | 192900 | 193000 | 192900 | 4199 |
| 318 | 20240725 | 131500 | 1688183162100 | 192900 | 193000 | 193000 | 192900 | 6559 |
| 319 | 20240725 | 131400 | 1686917509900 | 193000 | 193100 | 193100 | 192800 | 29272 |
| 320 | 20240725 | 131300 | 1681270047600 | 193100 | 193000 | 193100 | 193000 | 10981 |
| 321 | 20240725 | 131200 | 1679150398300 | 192900 | 193100 | 193200 | 192900 | 28031 |
| 322 | 20240725 | 131100 | 1673738235900 | 193100 | 193300 | 193400 | 193000 | 24410 |
| 323 | 20240725 | 131000 | 1669021705700 | 193200 | 193800 | 193900 | 193200 | 24347 |
| 324 | 20240725 | 130900 | 1664308859800 | 193900 | 193700 | 193900 | 193600 | 33001 |
| 325 | 20240725 | 130800 | 1657913381100 | 193700 | 193200 | 193700 | 193100 | 30537 |
| 326 | 20240725 | 130700 | 1652004300100 | 193200 | 193000 | 193500 | 192800 | 83006 |
| 327 | 20240725 | 130600 | 1635972113400 | 193000 | 192900 | 193000 | 192800 | 23417 |
| 328 | 20240725 | 130500 | 1631454700000 | 192900 | 192900 | 193000 | 192900 | 8722 |
| 329 | 20240725 | 130400 | 1629771969500 | 193000 | 192900 | 193000 | 192900 | 9251 |
| 330 | 20240725 | 130300 | 1627987314000 | 193000 | 193000 | 193000 | 192900 | 5875 |
| 331 | 20240725 | 130200 | 1626853704700 | 193000 | 192900 | 193000 | 192800 | 13964 |
| 332 | 20240725 | 130100 | 1624159425700 | 192900 | 193000 | 193000 | 192800 | 16183 |
| 333 | 20240725 | 130000 | 1621037559100 | 193000 | 192900 | 193000 | 192800 | 14704 |
| 334 | 20240725 | 125900 | 1618200929800 | 192900 | 193100 | 193100 | 192800 | 21728 |
| 335 | 20240725 | 125800 | 1614008341200 | 193100 | 193100 | 193100 | 193000 | 4368 |
| 336 | 20240725 | 125700 | 1613165149400 | 193100 | 193100 | 193100 | 193000 | 7449 |
| 337 | 20240725 | 125600 | 1611727105000 | 193000 | 193200 | 193400 | 193000 | 19463 |
| 338 | 20240725 | 125500 | 1607966055200 | 193100 | 193200 | 193300 | 193100 | 10338 |
| 339 | 20240725 | 125400 | 1605968808600 | 193300 | 193100 | 193300 | 193000 | 17951 |
| 340 | 20240725 | 125300 | 1602501602600 | 193100 | 193100 | 193100 | 193000 | 5180 |
| 341 | 20240725 | 125200 | 1601501486700 | 193000 | 192900 | 193200 | 192900 | 9991 |
| 342 | 20240725 | 125100 | 1599572360400 | 192900 | 193200 | 193200 | 192900 | 8579 |
| 343 | 20240725 | 125000 | 1597916106000 | 193200 | 193000 | 193300 | 192800 | 13800 |
| 344 | 20240725 | 124900 | 1595252478500 | 193000 | 193100 | 193200 | 192800 | 16445 |
| 345 | 20240725 | 124800 | 1592078381700 | 193100 | 192900 | 193100 | 192800 | 7975 |
| 346 | 20240725 | 124700 | 1590539232900 | 192800 | 193000 | 193300 | 192700 | 28076 |
| 347 | 20240725 | 124600 | 1585121781600 | 193000 | 193400 | 193400 | 192800 | 42788 |
| 348 | 20240725 | 124500 | 1576860830900 | 193400 | 193100 | 193400 | 193100 | 12114 |
| 349 | 20240725 | 124400 | 1574519660600 | 193200 | 193300 | 193500 | 193100 | 11575 |
| 350 | 20240725 | 124300 | 1572282373500 | 193200 | 193200 | 193600 | 193100 | 15384 |
| 351 | 20240725 | 124200 | 1569307167800 | 193300 | 193700 | 193900 | 193000 | 50078 |
| 352 | 20240725 | 124100 | 1559612154600 | 193700 | 193600 | 193800 | 193500 | 34872 |
| 353 | 20240725 | 124000 | 1552859497400 | 193600 | 193100 | 193600 | 193100 | 49847 |
| 354 | 20240725 | 123900 | 1543219975800 | 193200 | 193200 | 193300 | 193100 | 36048 |
| 355 | 20240725 | 123800 | 1536255807200 | 193200 | 192700 | 193300 | 192600 | 23619 |
| 356 | 20240725 | 123700 | 1531697010600 | 192700 | 192600 | 192900 | 192500 | 19198 |
| 357 | 20240725 | 123600 | 1527997683100 | 192600 | 192600 | 192800 | 192500 | 21176 |
| 358 | 20240725 | 123500 | 1523918108900 | 192600 | 192600 | 192800 | 192500 | 21032 |
| 359 | 20240725 | 123400 | 1519865753700 | 192600 | 192800 | 192800 | 192500 | 20023 |
| 360 | 20240725 | 123300 | 1516008838700 | 192700 | 193000 | 193100 | 192700 | 29127 |
| 361 | 20240725 | 123200 | 1510390359100 | 193100 | 193000 | 193100 | 192700 | 32373 |
| 362 | 20240725 | 123100 | 1504145822300 | 193000 | 192500 | 193000 | 192500 | 29681 |
| 363 | 20240725 | 123000 | 1498422724700 | 192600 | 192600 | 193000 | 192500 | 72551 |
| 364 | 20240725 | 122900 | 1484435807300 | 192600 | 192300 | 192600 | 192300 | 38128 |
| 365 | 20240725 | 122800 | 1477098614200 | 192200 | 191900 | 192300 | 191800 | 42564 |
| 366 | 20240725 | 122700 | 1468924201300 | 191900 | 191900 | 192000 | 191800 | 17154 |
| 367 | 20240725 | 122600 | 1465632347400 | 191900 | 191600 | 191900 | 191500 | 43613 |
| 368 | 20240725 | 122500 | 1457270089900 | 191600 | 191600 | 191600 | 191500 | 6532 |
| 369 | 20240725 | 122400 | 1456018737100 | 191500 | 191600 | 191600 | 191500 | 5057 |
| 370 | 20240725 | 122300 | 1455049981100 | 191600 | 191600 | 191600 | 191500 | 7653 |
| 371 | 20240725 | 122200 | 1453583835500 | 191600 | 191700 | 191700 | 191500 | 12502 |
| 372 | 20240725 | 122100 | 1451188076000 | 191600 | 191500 | 191700 | 191400 | 11217 |
| 373 | 20240725 | 122000 | 1449038867900 | 191500 | 191700 | 191700 | 191400 | 18897 |
| 374 | 20240725 | 121900 | 1445419027500 | 191600 | 191600 | 191700 | 191600 | 4816 |
| 375 | 20240725 | 121800 | 1444495932300 | 191700 | 191500 | 191700 | 191400 | 19976 |
| 376 | 20240725 | 121700 | 1440667879200 | 191500 | 191300 | 191500 | 191300 | 13143 |
| 377 | 20240725 | 121600 | 1438152182300 | 191300 | 191500 | 191500 | 191300 | 8281 |
| 378 | 20240725 | 121500 | 1436567371500 | 191500 | 191300 | 191500 | 191200 | 12060 |
| 379 | 20240725 | 121400 | 1434259838100 | 191200 | 191300 | 191400 | 191200 | 6700 |
| 380 | 20240725 | 121300 | 1432978313400 | 191300 | 191400 | 191400 | 191300 | 6098 |
| 381 | 20240725 | 121200 | 1431811565100 | 191400 | 191500 | 191500 | 191300 | 8367 |
| 382 | 20240725 | 121100 | 1430210279400 | 191400 | 191500 | 191500 | 191400 | 5209 |
| 383 | 20240725 | 121000 | 1429213063000 | 191500 | 191500 | 191600 | 191400 | 5280 |
| 384 | 20240725 | 120900 | 1428202151200 | 191400 | 191400 | 191600 | 191400 | 9495 |
| 385 | 20240725 | 120800 | 1426383959000 | 191400 | 191600 | 191600 | 191200 | 19713 |
| 386 | 20240725 | 120700 | 1422610536500 | 191600 | 191600 | 191700 | 191500 | 10252 |
| 387 | 20240725 | 120600 | 1420646145300 | 191600 | 191600 | 191700 | 191600 | 7405 |
| 388 | 20240725 | 120500 | 1419227116600 | 191700 | 191700 | 191800 | 191600 | 23442 |
| 389 | 20240725 | 120400 | 1414733174500 | 191800 | 191700 | 191800 | 191600 | 10003 |
| 390 | 20240725 | 120300 | 1412815565600 | 191600 | 191800 | 191800 | 191600 | 5480 |
| 391 | 20240725 | 120200 | 1411765160000 | 191800 | 191900 | 191900 | 191500 | 25745 |
| 392 | 20240725 | 120100 | 1406830106600 | 191900 | 191800 | 192000 | 191700 | 30949 |
| 393 | 20240725 | 120000 | 1400892075900 | 191900 | 191800 | 191900 | 191800 | 15373 |
| 394 | 20240725 | 115900 | 1397943232500 | 191800 | 191700 | 191900 | 191700 | 18936 |
| 395 | 20240725 | 115800 | 1394311265700 | 191800 | 191700 | 191800 | 191600 | 15526 |
| 396 | 20240725 | 115700 | 1391334410700 | 191700 | 191700 | 191800 | 191600 | 17859 |
| 397 | 20240725 | 115600 | 1387911023300 | 191600 | 191000 | 191700 | 191000 | 37661 |
| 398 | 20240725 | 115500 | 1380700558800 | 191000 | 190900 | 191100 | 190800 | 13192 |
| 399 | 20240725 | 115400 | 1378181277500 | 190900 | 191000 | 191000 | 190800 | 11599 |
| 400 | 20240725 | 115300 | 1375966827700 | 190900 | 190900 | 191000 | 190900 | 5776 |
| 401 | 20240725 | 115200 | 1374863783800 | 191000 | 191000 | 191000 | 190900 | 4182 |
| 402 | 20240725 | 115100 | 1374065124200 | 191000 | 191100 | 191100 | 190900 | 6543 |
| 403 | 20240725 | 115000 | 1372815267900 | 191100 | 190600 | 191100 | 190600 | 25312 |
| 404 | 20240725 | 114900 | 1367983170300 | 190600 | 190700 | 190700 | 190600 | 6248 |
| 405 | 20240725 | 114800 | 1366792021100 | 190700 | 190700 | 190800 | 190600 | 9284 |
| 406 | 20240725 | 114700 | 1365021602400 | 190800 | 190800 | 190800 | 190700 | 4024 |
| 407 | 20240725 | 114600 | 1364254024600 | 190800 | 190800 | 190900 | 190700 | 7757 |
| 408 | 20240725 | 114500 | 1362774128500 | 190800 | 190900 | 190900 | 190700 | 12261 |
| 409 | 20240725 | 114400 | 1360434783300 | 190900 | 190900 | 190900 | 190800 | 11266 |
| 410 | 20240725 | 114300 | 1358284443300 | 190900 | 190900 | 191000 | 190800 | 9690 |
| 411 | 20240725 | 114200 | 1356434714600 | 190800 | 190800 | 190900 | 190700 | 11858 |
| 412 | 20240725 | 114100 | 1354172202300 | 190800 | 190500 | 190800 | 190500 | 15248 |
| 413 | 20240725 | 114000 | 1351264751200 | 190500 | 190700 | 190800 | 190500 | 29170 |
| 414 | 20240725 | 113900 | 1345704665800 | 190800 | 190800 | 190900 | 190700 | 11085 |
| 415 | 20240725 | 113800 | 1343589378500 | 190900 | 190900 | 190900 | 190800 | 4441 |
| 416 | 20240725 | 113700 | 1342741745800 | 190800 | 191200 | 191200 | 190800 | 21364 |
| 417 | 20240725 | 113600 | 1338661377500 | 191200 | 191300 | 191300 | 191100 | 8762 |
| 418 | 20240725 | 113500 | 1336986106300 | 191300 | 191500 | 191500 | 191200 | 16918 |
| 419 | 20240725 | 113400 | 1333748956500 | 191400 | 191300 | 191500 | 191300 | 9158 |
| 420 | 20240725 | 113300 | 1331996270400 | 191400 | 191300 | 191500 | 191300 | 9484 |
| 421 | 20240725 | 113200 | 1330181090700 | 191400 | 191200 | 191400 | 191000 | 21549 |
| 422 | 20240725 | 113100 | 1326061092700 | 191200 | 191200 | 191300 | 191100 | 9760 |
| 423 | 20240725 | 113000 | 1324195076600 | 191200 | 191100 | 191200 | 191000 | 6310 |
| 424 | 20240725 | 112900 | 1322988915500 | 191200 | 191200 | 191300 | 191100 | 9777 |
| 425 | 20240725 | 112800 | 1321119606100 | 191200 | 190900 | 191200 | 190800 | 14775 |
| 426 | 20240725 | 112700 | 1318298030200 | 190900 | 191200 | 191300 | 190800 | 26185 |
| 427 | 20240725 | 112600 | 1313294732400 | 191200 | 191200 | 191200 | 191000 | 12376 |
| 428 | 20240725 | 112500 | 1310929377600 | 191100 | 191200 | 191300 | 191000 | 22739 |
| 429 | 20240725 | 112400 | 1306582104400 | 191300 | 191400 | 191500 | 191200 | 27702 |
| 430 | 20240725 | 112300 | 1301281356400 | 191400 | 191200 | 191400 | 191000 | 16793 |
| 431 | 20240725 | 112200 | 1298070457600 | 191100 | 190900 | 191200 | 190800 | 10837 |
| 432 | 20240725 | 112100 | 1296001148000 | 191000 | 191200 | 191300 | 190900 | 47319 |
| 433 | 20240725 | 112000 | 1286956725400 | 191100 | 191100 | 191200 | 190900 | 12611 |
| 434 | 20240725 | 111900 | 1284546749500 | 191000 | 190900 | 191100 | 190800 | 26217 |
| 435 | 20240725 | 111800 | 1279539821500 | 190900 | 190700 | 190900 | 190700 | 17459 |
| 436 | 20240725 | 111700 | 1276209182800 | 190800 | 190700 | 190800 | 190600 | 12811 |
| 437 | 20240725 | 111600 | 1273766377600 | 190700 | 190500 | 190700 | 190400 | 21200 |
| 438 | 20240725 | 111500 | 1269726693400 | 190400 | 190200 | 190500 | 190200 | 25113 |
| 439 | 20240725 | 111400 | 1264946435600 | 190300 | 190300 | 190400 | 190200 | 19698 |
| 440 | 20240725 | 111300 | 1261198128900 | 190300 | 190200 | 190300 | 190200 | 12256 |
| 441 | 20240725 | 111200 | 1258866463200 | 190200 | 190100 | 190200 | 190100 | 24595 |
| 442 | 20240725 | 111100 | 1254188926400 | 190100 | 190200 | 190200 | 190000 | 33318 |
| 443 | 20240725 | 111000 | 1247855750300 | 190100 | 190400 | 190400 | 190100 | 68488 |
| 444 | 20240725 | 110900 | 1234831251800 | 190300 | 190500 | 190500 | 190300 | 24531 |
| 445 | 20240725 | 110800 | 1230160500700 | 190500 | 190300 | 190500 | 190300 | 23190 |
| 446 | 20240725 | 110700 | 1225745565100 | 190400 | 190300 | 190400 | 190200 | 35745 |
| 447 | 20240725 | 110600 | 1218942290600 | 190300 | 190400 | 190400 | 190200 | 51646 |
| 448 | 20240725 | 110500 | 1209115649400 | 190400 | 190700 | 190700 | 190300 | 61265 |
| 449 | 20240725 | 110400 | 1197445094400 | 190700 | 190600 | 190700 | 190500 | 41533 |
| 450 | 20240725 | 110300 | 1189528487500 | 190500 | 190700 | 190800 | 190500 | 46308 |
| 451 | 20240725 | 110200 | 1180702660400 | 190800 | 191000 | 191100 | 190700 | 55767 |
| 452 | 20240725 | 110100 | 1170057796700 | 191000 | 191100 | 191200 | 191000 | 22993 |
| 453 | 20240725 | 110000 | 1165664900400 | 191200 | 191200 | 191300 | 191100 | 13340 |
| 454 | 20240725 | 105900 | 1163114658900 | 191200 | 191300 | 191400 | 191200 | 8416 |
| 455 | 20240725 | 105800 | 1161504924400 | 191300 | 191500 | 191600 | 191300 | 19436 |
| 456 | 20240725 | 105700 | 1157783344100 | 191600 | 191800 | 191900 | 191500 | 27052 |
| 457 | 20240725 | 105600 | 1152597064300 | 191900 | 191900 | 192000 | 191800 | 10668 |
| 458 | 20240725 | 105500 | 1150550020100 | 191900 | 191900 | 192000 | 191800 | 13017 |
| 459 | 20240725 | 105400 | 1148051647900 | 192000 | 192000 | 192000 | 191500 | 49880 |
| 460 | 20240725 | 105300 | 1138484583000 | 192000 | 191800 | 192000 | 191800 | 16202 |
| 461 | 20240725 | 105200 | 1135375109700 | 191900 | 191900 | 192100 | 191700 | 22878 |
| 462 | 20240725 | 105100 | 1130984580300 | 191800 | 191700 | 191900 | 191600 | 18406 |
| 463 | 20240725 | 105000 | 1127455221100 | 191700 | 191300 | 191800 | 191200 | 32758 |
| 464 | 20240725 | 104900 | 1121179535800 | 191200 | 191100 | 191300 | 191000 | 20815 |
| 465 | 20240725 | 104800 | 1117200654400 | 191100 | 191000 | 191200 | 190900 | 27253 |
| 466 | 20240725 | 104700 | 1111993118800 | 190900 | 190700 | 191000 | 190600 | 53961 |
| 467 | 20240725 | 104600 | 1101702129700 | 190700 | 191400 | 191400 | 190600 | 97518 |
| 468 | 20240725 | 104500 | 1083078921300 | 191400 | 191300 | 191500 | 191300 | 23684 |
| 469 | 20240725 | 104400 | 1078544786800 | 191400 | 191200 | 191400 | 191100 | 43410 |
| 470 | 20240725 | 104300 | 1070243812200 | 191200 | 191400 | 191400 | 191200 | 15775 |
| 471 | 20240725 | 104200 | 1067226970400 | 191400 | 191600 | 191600 | 191300 | 21266 |
| 472 | 20240725 | 104100 | 1063155606200 | 191500 | 191500 | 191600 | 191300 | 61359 |
| 473 | 20240725 | 104000 | 1051406945300 | 191500 | 190900 | 191500 | 190800 | 66816 |
| 474 | 20240725 | 103900 | 1038635744100 | 191000 | 191200 | 191300 | 190900 | 74165 |
| 475 | 20240725 | 103800 | 1024465543700 | 191200 | 191600 | 191700 | 191100 | 72817 |
| 476 | 20240725 | 103700 | 1010529001200 | 191600 | 191800 | 191900 | 191600 | 68908 |
| 477 | 20240725 | 103600 | 997316448400 | 191900 | 192200 | 192300 | 191800 | 121265 |
| 478 | 20240725 | 103500 | 974029769300 | 192300 | 192500 | 192500 | 192200 | 40795 |
| 479 | 20240725 | 103400 | 966184572300 | 192500 | 192600 | 192700 | 192400 | 24261 |
| 480 | 20240725 | 103300 | 961512668900 | 192500 | 192400 | 192600 | 192400 | 26670 |
| 481 | 20240725 | 103200 | 956379009000 | 192500 | 192800 | 192900 | 192400 | 60435 |
| 482 | 20240725 | 103100 | 944736169500 | 192800 | 192900 | 192900 | 192800 | 7424 |
| 483 | 20240725 | 103000 | 943304325200 | 192900 | 192800 | 192900 | 192800 | 12308 |
| 484 | 20240725 | 102900 | 940930578200 | 192800 | 192800 | 192900 | 192800 | 11686 |
| 485 | 20240725 | 102800 | 938676812300 | 192900 | 192800 | 192900 | 192800 | 7463 |
| 486 | 20240725 | 102700 | 937237679500 | 192800 | 192900 | 193000 | 192800 | 24610 |
| 487 | 20240725 | 102600 | 932490507500 | 193000 | 193000 | 193100 | 192600 | 68704 |
| 488 | 20240725 | 102500 | 919240078800 | 193100 | 193200 | 193300 | 193000 | 49666 |
| 489 | 20240725 | 102400 | 909650976900 | 193300 | 193200 | 193400 | 193100 | 13034 |
| 490 | 20240725 | 102300 | 907131821600 | 193100 | 193600 | 193600 | 193000 | 42406 |
| 491 | 20240725 | 102200 | 898937521500 | 193600 | 193800 | 193800 | 193500 | 23271 |
| 492 | 20240725 | 102100 | 894430611700 | 193700 | 193900 | 193900 | 193700 | 25004 |
| 493 | 20240725 | 102000 | 889585868000 | 193900 | 194500 | 194500 | 193900 | 38688 |
| 494 | 20240725 | 101900 | 882075777000 | 194400 | 194500 | 194500 | 194400 | 12194 |
| 495 | 20240725 | 101800 | 879704782600 | 194500 | 194300 | 194700 | 194300 | 33919 |
| 496 | 20240725 | 101700 | 873107192100 | 194300 | 194400 | 194500 | 194200 | 21775 |
| 497 | 20240725 | 101600 | 868876173400 | 194400 | 195000 | 195000 | 194400 | 32182 |
| 498 | 20240725 | 101500 | 862610833000 | 194900 | 195000 | 195100 | 194900 | 24260 |
| 499 | 20240725 | 101400 | 857879034700 | 195000 | 194900 | 195100 | 194900 | 13700 |
| 500 | 20240725 | 101300 | 855207598100 | 194900 | 194800 | 195000 | 194800 | 20527 |
| 501 | 20240725 | 101200 | 851207144400 | 194800 | 195000 | 195100 | 194600 | 42121 |
| 502 | 20240725 | 101100 | 842998457600 | 195000 | 194800 | 195100 | 194700 | 27314 |
| 503 | 20240725 | 101000 | 837674392400 | 194800 | 194500 | 194800 | 194400 | 19888 |
| 504 | 20240725 | 100900 | 833804086100 | 194500 | 194600 | 194600 | 194400 | 17980 |
| 505 | 20240725 | 100800 | 830306897900 | 194600 | 194400 | 194700 | 194300 | 46229 |
| 506 | 20240725 | 100700 | 821313896300 | 194300 | 193800 | 194400 | 193700 | 52377 |
| 507 | 20240725 | 100600 | 811149526200 | 193800 | 193400 | 193900 | 193400 | 36643 |
| 508 | 20240725 | 100500 | 804055807800 | 193500 | 193500 | 193600 | 193400 | 10622 |
| 509 | 20240725 | 100400 | 802000532600 | 193600 | 193500 | 193700 | 193500 | 18262 |
| 510 | 20240725 | 100300 | 798465244300 | 193600 | 193600 | 193800 | 193400 | 26395 |
| 511 | 20240725 | 100200 | 793355730300 | 193700 | 193900 | 193900 | 193600 | 21025 |
| 512 | 20240725 | 100100 | 789281719700 | 193900 | 193600 | 194000 | 193600 | 41632 |
| 513 | 20240725 | 100000 | 781210692600 | 193600 | 193600 | 193700 | 193300 | 22788 |
| 514 | 20240725 | 095900 | 776801181700 | 193600 | 193600 | 193600 | 193200 | 20229 |
| 515 | 20240725 | 095800 | 772888357600 | 193600 | 193900 | 194000 | 193500 | 27370 |
| 516 | 20240725 | 095700 | 767584123700 | 194000 | 193600 | 194000 | 193600 | 42248 |
| 517 | 20240725 | 095600 | 759394505600 | 193700 | 193600 | 193900 | 193200 | 38398 |
| 518 | 20240725 | 095500 | 751960188000 | 193400 | 192800 | 193600 | 192600 | 57230 |
| 519 | 20240725 | 095400 | 740908452900 | 192700 | 192500 | 192900 | 192500 | 41989 |
| 520 | 20240725 | 095300 | 732816099100 | 192700 | 193100 | 193100 | 192200 | 82399 |
| 521 | 20240725 | 095200 | 716945722700 | 193000 | 193800 | 193900 | 193000 | 74314 |
| 522 | 20240725 | 095100 | 702579945600 | 193900 | 193600 | 194000 | 193500 | 44351 |
| 523 | 20240725 | 095000 | 693985543300 | 193600 | 193800 | 193900 | 193500 | 52220 |
| 524 | 20240725 | 094900 | 683871094300 | 193800 | 194500 | 194500 | 193700 | 149524 |
| 525 | 20240725 | 094800 | 654849883700 | 194500 | 194300 | 194500 | 194300 | 25464 |
| 526 | 20240725 | 094700 | 649900133200 | 194400 | 194300 | 194500 | 194300 | 19253 |
| 527 | 20240725 | 094600 | 646157610200 | 194400 | 194300 | 194400 | 194300 | 25718 |
| 528 | 20240725 | 094500 | 641158462800 | 194300 | 194400 | 194500 | 194300 | 22232 |
| 529 | 20240725 | 094400 | 636837193100 | 194300 | 194300 | 194400 | 194100 | 20252 |
| 530 | 20240725 | 094300 | 632902632100 | 194300 | 194700 | 194700 | 194100 | 53795 |
| 531 | 20240725 | 094200 | 622447452800 | 194700 | 194900 | 195000 | 194500 | 42578 |
| 532 | 20240725 | 094100 | 614157952500 | 194900 | 194800 | 195100 | 194700 | 29548 |
| 533 | 20240725 | 094000 | 608399001500 | 194800 | 194700 | 194800 | 194600 | 19213 |
| 534 | 20240725 | 093900 | 604658193300 | 194700 | 194600 | 194800 | 194500 | 30581 |
| 535 | 20240725 | 093800 | 598706048700 | 194600 | 195000 | 195100 | 194600 | 22051 |
| 536 | 20240725 | 093700 | 594408815200 | 195000 | 194600 | 195100 | 194500 | 22401 |
| 537 | 20240725 | 093600 | 590044015400 | 194600 | 194300 | 194800 | 194100 | 75638 |
| 538 | 20240725 | 093500 | 575342612300 | 194400 | 194800 | 194800 | 194300 | 103146 |
| 539 | 20240725 | 093400 | 555277640900 | 194800 | 195000 | 195000 | 194700 | 35548 |
| 540 | 20240725 | 093300 | 548352100300 | 195000 | 194700 | 195000 | 194700 | 61553 |
| 541 | 20240725 | 093200 | 536359713100 | 194800 | 195100 | 195100 | 194700 | 120737 |
| 542 | 20240725 | 093100 | 512829524000 | 195100 | 195300 | 195400 | 195000 | 56497 |
| 543 | 20240725 | 093000 | 501804735600 | 195400 | 195400 | 195500 | 195300 | 32754 |
| 544 | 20240725 | 092900 | 495405235900 | 195400 | 195600 | 195700 | 195200 | 82726 |
| 545 | 20240725 | 092800 | 479238631900 | 195600 | 196000 | 196000 | 195600 | 25045 |
| 546 | 20240725 | 092700 | 474336327300 | 196000 | 195900 | 196000 | 195700 | 23651 |
| 547 | 20240725 | 092600 | 469704504000 | 195900 | 195900 | 196000 | 195800 | 20673 |
| 548 | 20240725 | 092500 | 465654796800 | 195900 | 196200 | 196200 | 195800 | 38993 |
| 549 | 20240725 | 092400 | 458013624500 | 196200 | 196200 | 196400 | 195900 | 24259 |
| 550 | 20240725 | 092300 | 453255072400 | 196100 | 196700 | 196800 | 196000 | 60826 |
| 551 | 20240725 | 092200 | 441313897500 | 196700 | 196200 | 196800 | 196100 | 29919 |
| 552 | 20240725 | 092100 | 435438285900 | 196100 | 196100 | 196400 | 195800 | 65297 |
| 553 | 20240725 | 092000 | 422637733400 | 196000 | 196600 | 196600 | 196000 | 61491 |
| 554 | 20240725 | 091900 | 410568785100 | 196600 | 196400 | 196800 | 196400 | 34102 |
| 555 | 20240725 | 091800 | 403865492900 | 196500 | 197300 | 197300 | 196300 | 115001 |
| 556 | 20240725 | 091700 | 381240423500 | 197300 | 197700 | 197900 | 197200 | 37361 |
| 557 | 20240725 | 091600 | 373860770600 | 197700 | 197300 | 198100 | 197300 | 28190 |
| 558 | 20240725 | 091500 | 368290161900 | 197300 | 197700 | 197700 | 197100 | 53229 |
| 559 | 20240725 | 091400 | 357781246300 | 197800 | 198600 | 198800 | 197600 | 85171 |
| 560 | 20240725 | 091300 | 340899296900 | 198600 | 198300 | 198800 | 198300 | 45546 |
| 561 | 20240725 | 091200 | 331857335000 | 198400 | 198600 | 198800 | 198300 | 45789 |
| 562 | 20240725 | 091100 | 322768800600 | 198700 | 198100 | 198700 | 198000 | 37289 |
| 563 | 20240725 | 091000 | 315374289100 | 198100 | 198100 | 198200 | 197900 | 41099 |
| 564 | 20240725 | 090900 | 307234141900 | 198100 | 197700 | 198300 | 197500 | 54361 |
| 565 | 20240725 | 090800 | 296471098500 | 197800 | 198200 | 198300 | 197700 | 92549 |
| 566 | 20240725 | 090700 | 278141433400 | 198200 | 197500 | 198300 | 197500 | 78232 |
| 567 | 20240725 | 090600 | 262654501200 | 197600 | 197000 | 197600 | 196700 | 60844 |
| 568 | 20240725 | 090500 | 250664071800 | 197100 | 196700 | 197100 | 196500 | 52882 |
| 569 | 20240725 | 090400 | 240260997500 | 196700 | 197100 | 197300 | 196600 | 83652 |
| 570 | 20240725 | 090300 | 223788340800 | 197100 | 196700 | 197300 | 196500 | 105883 |
| 571 | 20240725 | 090200 | 202930718200 | 196700 | 195600 | 196800 | 195400 | 111766 |
| 572 | 20240725 | 090100 | 181042340000 | 195600 | 196300 | 196400 | 194600 | 243186 |
| 573 | 20240725 | 090000 | 133509675900 | 196200 | 196200 | 196600 | 196000 | 675712 |