35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 549140 |
| 3 | 20240731 | 183000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 4 | 20240731 | 182900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 5 | 20240731 | 182800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 6 | 20240731 | 182700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 7 | 20240731 | 182600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 8 | 20240731 | 182500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 9 | 20240731 | 182400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 10 | 20240731 | 182300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 11 | 20240731 | 182200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 12 | 20240731 | 182100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 13 | 20240731 | 182000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 14 | 20240731 | 181900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 15 | 20240731 | 181800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 16 | 20240731 | 181700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 17 | 20240731 | 181600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 18 | 20240731 | 181500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 19 | 20240731 | 181400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 20 | 20240731 | 181300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 21 | 20240731 | 181200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 22 | 20240731 | 181100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 23 | 20240731 | 181000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 24 | 20240731 | 180900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 25 | 20240731 | 180800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 26 | 20240731 | 180700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 27 | 20240731 | 180600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 28 | 20240731 | 180500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 29 | 20240731 | 180400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 30 | 20240731 | 180300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 31 | 20240731 | 180200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 32 | 20240731 | 180100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 549140 |
| 33 | 20240731 | 180000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 34 | 20240731 | 175900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 35 | 20240731 | 175800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 36 | 20240731 | 175700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 37 | 20240731 | 175600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 38 | 20240731 | 175500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 39 | 20240731 | 175400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 40 | 20240731 | 175300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 41 | 20240731 | 175200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 42 | 20240731 | 175100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 43 | 20240731 | 175000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 44 | 20240731 | 174900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 45 | 20240731 | 174800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 46 | 20240731 | 174700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 47 | 20240731 | 174600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 48 | 20240731 | 174500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 49 | 20240731 | 174400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 50 | 20240731 | 174300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 51 | 20240731 | 174200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 52 | 20240731 | 174100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 53 | 20240731 | 174000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 54 | 20240731 | 173900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 55 | 20240731 | 173800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 56 | 20240731 | 173700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 57 | 20240731 | 173600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 58 | 20240731 | 173500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 59 | 20240731 | 173400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 60 | 20240731 | 173300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 61 | 20240731 | 173200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 62 | 20240731 | 173100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 549140 |
| 63 | 20240731 | 173000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 64 | 20240731 | 172900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 65 | 20240731 | 172800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 66 | 20240731 | 172700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 67 | 20240731 | 172600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 68 | 20240731 | 172500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 69 | 20240731 | 172400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 70 | 20240731 | 172300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 71 | 20240731 | 172200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 72 | 20240731 | 172100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 73 | 20240731 | 172000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 74 | 20240731 | 171900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 75 | 20240731 | 171800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 76 | 20240731 | 171700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 77 | 20240731 | 171600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 78 | 20240731 | 171500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 79 | 20240731 | 171400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 80 | 20240731 | 171300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 81 | 20240731 | 171200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 82 | 20240731 | 171100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 83 | 20240731 | 171000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 84 | 20240731 | 170900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 85 | 20240731 | 170800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 86 | 20240731 | 170700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 87 | 20240731 | 170600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 88 | 20240731 | 170500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 89 | 20240731 | 170400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 90 | 20240731 | 170300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 91 | 20240731 | 170200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 92 | 20240731 | 170100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 549140 |
| 93 | 20240731 | 170000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 94 | 20240731 | 165900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 95 | 20240731 | 165800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 96 | 20240731 | 165700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 97 | 20240731 | 165600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 98 | 20240731 | 165500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 99 | 20240731 | 165400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 100 | 20240731 | 165300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 101 | 20240731 | 165200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 102 | 20240731 | 165100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 103 | 20240731 | 165000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 104 | 20240731 | 164900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 105 | 20240731 | 164800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 106 | 20240731 | 164700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 107 | 20240731 | 164600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 108 | 20240731 | 164500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 109 | 20240731 | 164400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 110 | 20240731 | 164300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 111 | 20240731 | 164200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 112 | 20240731 | 164100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 113 | 20240731 | 164000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 114 | 20240731 | 163900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 115 | 20240731 | 163800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 116 | 20240731 | 163700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 117 | 20240731 | 163600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 118 | 20240731 | 163500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 119 | 20240731 | 163400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 120 | 20240731 | 163300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 121 | 20240731 | 163200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 122 | 20240731 | 163100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 549140 |
| 123 | 20240731 | 163000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 124 | 20240731 | 162900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 125 | 20240731 | 162800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 126 | 20240731 | 162700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 127 | 20240731 | 162600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 128 | 20240731 | 162500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 129 | 20240731 | 162400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 130 | 20240731 | 162300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 131 | 20240731 | 162200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 132 | 20240731 | 162100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 133 | 20240731 | 162000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 134 | 20240731 | 161900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 135 | 20240731 | 161800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 136 | 20240731 | 161700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 137 | 20240731 | 161600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 138 | 20240731 | 161500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 139 | 20240731 | 161400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 140 | 20240731 | 161300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 141 | 20240731 | 161200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 142 | 20240731 | 161100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 143 | 20240731 | 161000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 144 | 20240731 | 160900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 145 | 20240731 | 160800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 146 | 20240731 | 160700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 147 | 20240731 | 160600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 148 | 20240731 | 160500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 149 | 20240731 | 160400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 150 | 20240731 | 160300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 151 | 20240731 | 160200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 152 | 20240731 | 160100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 549140 |
| 153 | 20240731 | 160000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 154 | 20240731 | 155900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 155 | 20240731 | 155800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 156 | 20240731 | 155700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 157 | 20240731 | 155600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 158 | 20240731 | 155500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 159 | 20240731 | 155400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 160 | 20240731 | 155300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 161 | 20240731 | 155200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 162 | 20240731 | 155100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 163 | 20240731 | 155000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 164 | 20240731 | 154900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 165 | 20240731 | 154800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 166 | 20240731 | 154700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 167 | 20240731 | 154600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 168 | 20240731 | 154500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 169 | 20240731 | 154400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 170 | 20240731 | 154300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 171 | 20240731 | 154200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 172 | 20240731 | 154100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 173 | 20240731 | 154000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 174 | 20240731 | 153900 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 175 | 20240731 | 153800 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 176 | 20240731 | 153700 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 177 | 20240731 | 153600 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 178 | 20240731 | 153500 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 179 | 20240731 | 153400 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 180 | 20240731 | 153300 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 181 | 20240731 | 153200 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 0 |
| 182 | 20240731 | 153100 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 549140 |
| 183 | 20240731 | 153000 | 1179843448800 | 194600 | 194600 | 194600 | 194600 | 549140 |
| 184 | 20240731 | 152900 | 1072980804800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 185 | 20240731 | 152800 | 1072980804800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 186 | 20240731 | 152700 | 1072980804800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 187 | 20240731 | 152600 | 1072980804800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 188 | 20240731 | 152500 | 1072980804800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 189 | 20240731 | 152400 | 1072980804800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 190 | 20240731 | 152300 | 1072980804800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 191 | 20240731 | 152200 | 1072980804800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 192 | 20240731 | 152100 | 1072980804800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 193 | 20240731 | 152000 | 1072980804800 | 194700 | 194700 | 194700 | 194700 | 0 |
| 194 | 20240731 | 151900 | 1072980804800 | 194700 | 194400 | 194800 | 194400 | 22070 |
| 195 | 20240731 | 151800 | 1068685839300 | 194400 | 194100 | 194600 | 194100 | 20809 |
| 196 | 20240731 | 151700 | 1064639736100 | 194200 | 194000 | 194200 | 193800 | 23966 |
| 197 | 20240731 | 151600 | 1059990429700 | 193900 | 193800 | 194000 | 193600 | 20203 |
| 198 | 20240731 | 151500 | 1056074190800 | 193900 | 193800 | 193900 | 193700 | 10960 |
| 199 | 20240731 | 151400 | 1053949942400 | 193900 | 194100 | 194100 | 193800 | 12809 |
| 200 | 20240731 | 151300 | 1051466243400 | 194100 | 194000 | 194100 | 193900 | 16715 |
| 201 | 20240731 | 151200 | 1048223475000 | 194000 | 193700 | 194000 | 193600 | 13092 |
| 202 | 20240731 | 151100 | 1045686051500 | 193700 | 193500 | 193700 | 193300 | 16232 |
| 203 | 20240731 | 151000 | 1042544502300 | 193600 | 193900 | 193900 | 193300 | 27878 |
| 204 | 20240731 | 150900 | 1037148062900 | 193800 | 194000 | 194000 | 193800 | 12481 |
| 205 | 20240731 | 150800 | 1034728219800 | 194000 | 194000 | 194000 | 193800 | 11931 |
| 206 | 20240731 | 150700 | 1032414734900 | 194000 | 193900 | 194000 | 193600 | 18096 |
| 207 | 20240731 | 150600 | 1028907689500 | 193900 | 194100 | 194100 | 193800 | 11246 |
| 208 | 20240731 | 150500 | 1026726914200 | 194000 | 193800 | 194200 | 193700 | 21893 |
| 209 | 20240731 | 150400 | 1022479863000 | 193800 | 193800 | 194000 | 193700 | 17377 |
| 210 | 20240731 | 150300 | 1019111104900 | 193800 | 193700 | 193900 | 193700 | 16925 |
| 211 | 20240731 | 150200 | 1015831323500 | 193700 | 193700 | 193800 | 193600 | 11970 |
| 212 | 20240731 | 150100 | 1013512503000 | 193700 | 193400 | 193700 | 193300 | 21356 |
| 213 | 20240731 | 150000 | 1009379062500 | 193400 | 194300 | 194300 | 193300 | 45651 |
| 214 | 20240731 | 145900 | 1000536769000 | 194300 | 194300 | 194300 | 194200 | 8249 |
| 215 | 20240731 | 145800 | 998934293400 | 194300 | 194300 | 194300 | 194100 | 10082 |
| 216 | 20240731 | 145700 | 996975950300 | 194300 | 194300 | 194500 | 194200 | 19818 |
| 217 | 20240731 | 145600 | 993124910800 | 194200 | 194200 | 194400 | 194100 | 22948 |
| 218 | 20240731 | 145500 | 988668071600 | 194200 | 194800 | 194900 | 194200 | 37493 |
| 219 | 20240731 | 145400 | 981371581800 | 194800 | 194400 | 194900 | 194400 | 31910 |
| 220 | 20240731 | 145300 | 975159674500 | 194500 | 194500 | 194600 | 194400 | 11151 |
| 221 | 20240731 | 145200 | 972990992800 | 194500 | 194700 | 194800 | 194300 | 29197 |
| 222 | 20240731 | 145100 | 967312548900 | 194700 | 194700 | 194800 | 194500 | 16141 |
| 223 | 20240731 | 145000 | 964170528200 | 194600 | 194900 | 195000 | 194500 | 56599 |
| 224 | 20240731 | 144900 | 953143177000 | 194900 | 194700 | 194900 | 194600 | 61658 |
| 225 | 20240731 | 144800 | 941134297700 | 194600 | 194500 | 194700 | 194400 | 16156 |
| 226 | 20240731 | 144700 | 937991351400 | 194400 | 194500 | 194500 | 194200 | 33193 |
| 227 | 20240731 | 144600 | 931537849500 | 194400 | 194000 | 194500 | 193900 | 46580 |
| 228 | 20240731 | 144500 | 922489553200 | 193900 | 194000 | 194200 | 193800 | 62991 |
| 229 | 20240731 | 144400 | 910269934600 | 194000 | 193800 | 194000 | 193700 | 31031 |
| 230 | 20240731 | 144300 | 904253663000 | 193800 | 193700 | 193800 | 193600 | 32287 |
| 231 | 20240731 | 144200 | 897997247200 | 193700 | 193600 | 193700 | 193500 | 28337 |
| 232 | 20240731 | 144100 | 892510915600 | 193600 | 193200 | 193600 | 193100 | 51292 |
| 233 | 20240731 | 144000 | 882588976100 | 193200 | 193200 | 193300 | 193000 | 17466 |
| 234 | 20240731 | 143900 | 879215654200 | 193200 | 193000 | 193200 | 192900 | 23370 |
| 235 | 20240731 | 143800 | 874703770900 | 193000 | 192800 | 193000 | 192800 | 11200 |
| 236 | 20240731 | 143700 | 872543311500 | 192800 | 192900 | 192900 | 192800 | 11036 |
| 237 | 20240731 | 143600 | 870415151100 | 192900 | 192700 | 192900 | 192600 | 9922 |
| 238 | 20240731 | 143500 | 868502919100 | 192700 | 192500 | 192800 | 192400 | 10552 |
| 239 | 20240731 | 143400 | 866470894800 | 192400 | 192500 | 192500 | 192400 | 4496 |
| 240 | 20240731 | 143300 | 865605735800 | 192500 | 192600 | 192700 | 192300 | 13517 |
| 241 | 20240731 | 143200 | 863003184500 | 192700 | 192800 | 192800 | 192600 | 7931 |
| 242 | 20240731 | 143100 | 861474954600 | 192800 | 192800 | 192800 | 192600 | 7055 |
| 243 | 20240731 | 143000 | 860115455200 | 192800 | 192600 | 192800 | 192600 | 10755 |
| 244 | 20240731 | 142900 | 858042874500 | 192700 | 192500 | 192700 | 192400 | 8355 |
| 245 | 20240731 | 142800 | 856434147200 | 192400 | 192600 | 192600 | 192400 | 5183 |
| 246 | 20240731 | 142700 | 855436377500 | 192600 | 192700 | 192700 | 192500 | 4184 |
| 247 | 20240731 | 142600 | 854630660000 | 192600 | 192500 | 192700 | 192500 | 11808 |
| 248 | 20240731 | 142500 | 852356145700 | 192600 | 192700 | 192700 | 192500 | 12315 |
| 249 | 20240731 | 142400 | 849984417500 | 192700 | 192500 | 192900 | 192500 | 12765 |
| 250 | 20240731 | 142300 | 847524335500 | 192500 | 192700 | 192700 | 192400 | 5973 |
| 251 | 20240731 | 142200 | 846374165300 | 192600 | 192700 | 192800 | 192600 | 7731 |
| 252 | 20240731 | 142100 | 844884652300 | 192700 | 192700 | 192700 | 192400 | 10464 |
| 253 | 20240731 | 142000 | 842869318000 | 192700 | 192600 | 192700 | 192500 | 5355 |
| 254 | 20240731 | 141900 | 841837970300 | 192500 | 192400 | 192600 | 192300 | 5222 |
| 255 | 20240731 | 141800 | 840832869700 | 192300 | 192400 | 192500 | 192200 | 5020 |
| 256 | 20240731 | 141700 | 839867263600 | 192300 | 192200 | 192400 | 192000 | 6587 |
| 257 | 20240731 | 141600 | 838601214100 | 192100 | 192100 | 192200 | 191900 | 8260 |
| 258 | 20240731 | 141500 | 837014976100 | 192200 | 192300 | 192600 | 191900 | 21213 |
| 259 | 20240731 | 141400 | 832938909100 | 192300 | 192400 | 192400 | 192200 | 6819 |
| 260 | 20240731 | 141300 | 831627601900 | 192400 | 192700 | 192700 | 192300 | 6013 |
| 261 | 20240731 | 141200 | 830470116300 | 192700 | 192700 | 192900 | 192500 | 10558 |
| 262 | 20240731 | 141100 | 828436075300 | 192600 | 192500 | 192800 | 192400 | 7483 |
| 263 | 20240731 | 141000 | 826994944000 | 192600 | 192500 | 192600 | 192300 | 12101 |
| 264 | 20240731 | 140900 | 824666534400 | 192400 | 192200 | 192600 | 192200 | 14702 |
| 265 | 20240731 | 140800 | 821837901800 | 192300 | 192800 | 192900 | 192200 | 14021 |
| 266 | 20240731 | 140700 | 819138503800 | 192800 | 192800 | 192900 | 192800 | 5562 |
| 267 | 20240731 | 140600 | 818065700900 | 192800 | 193100 | 193200 | 192800 | 9714 |
| 268 | 20240731 | 140500 | 816190956700 | 193100 | 193000 | 193300 | 193000 | 22333 |
| 269 | 20240731 | 140400 | 811877413100 | 193000 | 192900 | 193100 | 192900 | 13926 |
| 270 | 20240731 | 140300 | 809189684000 | 193000 | 193100 | 193100 | 192900 | 6695 |
| 271 | 20240731 | 140200 | 807897786500 | 193000 | 193000 | 193200 | 192900 | 15758 |
| 272 | 20240731 | 140100 | 804856110600 | 193000 | 192800 | 193000 | 192700 | 15418 |
| 273 | 20240731 | 140000 | 801881905700 | 192800 | 192700 | 192800 | 192700 | 10975 |
| 274 | 20240731 | 135900 | 799766694400 | 192700 | 192600 | 192800 | 192500 | 6264 |
| 275 | 20240731 | 135800 | 798559628400 | 192600 | 192600 | 192700 | 192500 | 6682 |
| 276 | 20240731 | 135700 | 797272718600 | 192600 | 192100 | 192600 | 192100 | 8665 |
| 277 | 20240731 | 135600 | 795606222700 | 192200 | 192300 | 192500 | 192100 | 7487 |
| 278 | 20240731 | 135500 | 794166450500 | 192300 | 192700 | 192700 | 192200 | 9504 |
| 279 | 20240731 | 135400 | 792336894300 | 192700 | 192700 | 192800 | 192500 | 9376 |
| 280 | 20240731 | 135300 | 790530196700 | 192700 | 192400 | 192800 | 192300 | 10116 |
| 281 | 20240731 | 135200 | 788582167100 | 192400 | 192700 | 192700 | 192300 | 17777 |
| 282 | 20240731 | 135100 | 785159436200 | 192700 | 192800 | 192800 | 192600 | 3911 |
| 283 | 20240731 | 135000 | 784405730500 | 192800 | 192600 | 192800 | 192600 | 7205 |
| 284 | 20240731 | 134900 | 783017448300 | 192600 | 192800 | 192800 | 192500 | 11075 |
| 285 | 20240731 | 134800 | 780883587700 | 192800 | 192400 | 192800 | 192300 | 24348 |
| 286 | 20240731 | 134700 | 776196470900 | 192400 | 192000 | 192400 | 192000 | 9420 |
| 287 | 20240731 | 134600 | 774385846400 | 192100 | 191900 | 192100 | 191800 | 6031 |
| 288 | 20240731 | 134500 | 773228109800 | 191900 | 192100 | 192100 | 191800 | 3340 |
| 289 | 20240731 | 134400 | 772587085300 | 192000 | 191600 | 192100 | 191500 | 9933 |
| 290 | 20240731 | 134300 | 770682814300 | 191600 | 191200 | 191700 | 191200 | 8684 |
| 291 | 20240731 | 134200 | 769020654200 | 191200 | 191200 | 191300 | 191100 | 11816 |
| 292 | 20240731 | 134100 | 766761830800 | 191100 | 191400 | 191500 | 191100 | 13974 |
| 293 | 20240731 | 134000 | 764088579100 | 191400 | 191600 | 191700 | 191300 | 8648 |
| 294 | 20240731 | 133900 | 762432479400 | 191600 | 191700 | 191800 | 191500 | 16820 |
| 295 | 20240731 | 133800 | 759209826100 | 191700 | 192000 | 192100 | 191600 | 8600 |
| 296 | 20240731 | 133700 | 757560231300 | 192000 | 191900 | 192200 | 191800 | 14613 |
| 297 | 20240731 | 133600 | 754754615000 | 191900 | 191700 | 192000 | 191700 | 10817 |
| 298 | 20240731 | 133500 | 752678958800 | 191700 | 191700 | 191800 | 191600 | 8571 |
| 299 | 20240731 | 133400 | 751035975400 | 191600 | 191800 | 191900 | 191600 | 12322 |
| 300 | 20240731 | 133300 | 748673558100 | 191900 | 192000 | 192200 | 191900 | 9162 |
| 301 | 20240731 | 133200 | 746914781700 | 191900 | 191700 | 192000 | 191700 | 13824 |
| 302 | 20240731 | 133100 | 744263439600 | 191800 | 191900 | 192000 | 191700 | 16343 |
| 303 | 20240731 | 133000 | 741128429000 | 192000 | 192000 | 192100 | 191900 | 9202 |
| 304 | 20240731 | 132900 | 739361774300 | 192000 | 192200 | 192500 | 192000 | 14162 |
| 305 | 20240731 | 132800 | 736639417500 | 192300 | 192200 | 192300 | 192100 | 5812 |
| 306 | 20240731 | 132700 | 735522137900 | 192200 | 191900 | 192200 | 191800 | 16653 |
| 307 | 20240731 | 132600 | 732325716500 | 191800 | 192300 | 192300 | 191700 | 21547 |
| 308 | 20240731 | 132500 | 728188853900 | 192300 | 192700 | 192800 | 192200 | 25359 |
| 309 | 20240731 | 132400 | 723305141000 | 192700 | 192700 | 192900 | 192500 | 19732 |
| 310 | 20240731 | 132300 | 719502293400 | 192700 | 193100 | 193100 | 192700 | 18450 |
| 311 | 20240731 | 132200 | 715942937600 | 193000 | 193200 | 193500 | 192900 | 27678 |
| 312 | 20240731 | 132100 | 710595967700 | 193100 | 193300 | 193400 | 193000 | 23553 |
| 313 | 20240731 | 132000 | 706046660500 | 193300 | 193500 | 193500 | 193200 | 24914 |
| 314 | 20240731 | 131900 | 701228585900 | 193500 | 193200 | 193500 | 193100 | 43369 |
| 315 | 20240731 | 131800 | 692843108100 | 193200 | 193400 | 193400 | 193100 | 25339 |
| 316 | 20240731 | 131700 | 687946221900 | 193400 | 193000 | 193400 | 192900 | 48832 |
| 317 | 20240731 | 131600 | 678514935700 | 193000 | 192400 | 193000 | 192400 | 22474 |
| 318 | 20240731 | 131500 | 674183938000 | 192400 | 192500 | 192600 | 192200 | 24513 |
| 319 | 20240731 | 131400 | 669467012700 | 192500 | 192400 | 192500 | 192300 | 14908 |
| 320 | 20240731 | 131300 | 666598087800 | 192400 | 192200 | 192500 | 192000 | 24235 |
| 321 | 20240731 | 131200 | 661936668400 | 192100 | 192100 | 192200 | 192000 | 9739 |
| 322 | 20240731 | 131100 | 660065970800 | 192100 | 192100 | 192200 | 191800 | 23131 |
| 323 | 20240731 | 131000 | 655624424500 | 192100 | 191900 | 192400 | 191900 | 40731 |
| 324 | 20240731 | 130900 | 647798722000 | 191900 | 191800 | 192000 | 191700 | 16678 |
| 325 | 20240731 | 130800 | 644598646500 | 191800 | 191800 | 191800 | 191600 | 10760 |
| 326 | 20240731 | 130700 | 642535697500 | 191800 | 191600 | 191800 | 191400 | 12606 |
| 327 | 20240731 | 130600 | 640119711100 | 191600 | 191600 | 191800 | 191400 | 17533 |
| 328 | 20240731 | 130500 | 636759927600 | 191700 | 191400 | 191800 | 191300 | 17504 |
| 329 | 20240731 | 130400 | 633406191400 | 191300 | 191400 | 191500 | 191200 | 13770 |
| 330 | 20240731 | 130300 | 630771231600 | 191500 | 191700 | 191700 | 191300 | 31355 |
| 331 | 20240731 | 130200 | 624765505400 | 191700 | 191900 | 192000 | 191500 | 22017 |
| 332 | 20240731 | 130100 | 620544181300 | 191900 | 191300 | 192000 | 191200 | 48757 |
| 333 | 20240731 | 130000 | 611201060800 | 191300 | 191100 | 191300 | 191000 | 18397 |
| 334 | 20240731 | 125900 | 607684298700 | 191000 | 190500 | 191100 | 190500 | 40655 |
| 335 | 20240731 | 125800 | 599924772000 | 190500 | 190000 | 190500 | 190000 | 17739 |
| 336 | 20240731 | 125700 | 596547881500 | 190000 | 190100 | 190200 | 189900 | 14645 |
| 337 | 20240731 | 125600 | 593764464800 | 190000 | 190500 | 190500 | 190000 | 20474 |
| 338 | 20240731 | 125500 | 589870136700 | 190500 | 190400 | 190500 | 190300 | 5951 |
| 339 | 20240731 | 125400 | 588737000100 | 190500 | 190400 | 190500 | 190300 | 9659 |
| 340 | 20240731 | 125300 | 586897832200 | 190400 | 190400 | 190400 | 190200 | 7365 |
| 341 | 20240731 | 125200 | 585495825700 | 190400 | 190300 | 190500 | 190300 | 13084 |
| 342 | 20240731 | 125100 | 583004732600 | 190300 | 190300 | 190400 | 190200 | 9503 |
| 343 | 20240731 | 125000 | 581196227100 | 190300 | 190400 | 190400 | 190200 | 13473 |
| 344 | 20240731 | 124900 | 578631654100 | 190400 | 190000 | 190400 | 189900 | 8766 |
| 345 | 20240731 | 124800 | 576964269300 | 190000 | 190300 | 190300 | 189900 | 18380 |
| 346 | 20240731 | 124700 | 573470249000 | 190300 | 189900 | 190500 | 189900 | 67107 |
| 347 | 20240731 | 124600 | 560706683200 | 190000 | 189700 | 190000 | 189700 | 20214 |
| 348 | 20240731 | 124500 | 556868518600 | 189800 | 189500 | 189800 | 189500 | 19806 |
| 349 | 20240731 | 124400 | 553112190400 | 189500 | 189500 | 189600 | 189400 | 5446 |
| 350 | 20240731 | 124300 | 552080160300 | 189400 | 189500 | 189500 | 189400 | 6961 |
| 351 | 20240731 | 124200 | 550761315200 | 189400 | 189500 | 189600 | 189400 | 13380 |
| 352 | 20240731 | 124100 | 548225583500 | 189500 | 189500 | 189600 | 189400 | 13576 |
| 353 | 20240731 | 124000 | 545652876100 | 189400 | 189400 | 189500 | 189400 | 2826 |
| 354 | 20240731 | 123900 | 545117470600 | 189400 | 189400 | 189500 | 189300 | 9355 |
| 355 | 20240731 | 123800 | 543345633100 | 189400 | 189400 | 189400 | 189300 | 3217 |
| 356 | 20240731 | 123700 | 542736605900 | 189400 | 189500 | 189500 | 189300 | 7352 |
| 357 | 20240731 | 123600 | 541344155600 | 189400 | 189000 | 189500 | 189000 | 22133 |
| 358 | 20240731 | 123500 | 537154555000 | 189000 | 189000 | 189100 | 189000 | 2032 |
| 359 | 20240731 | 123400 | 536770455800 | 189000 | 189000 | 189100 | 188900 | 3342 |
| 360 | 20240731 | 123300 | 536138810500 | 189000 | 189100 | 189100 | 188900 | 3463 |
| 361 | 20240731 | 123200 | 535484298200 | 189100 | 188800 | 189100 | 188800 | 13153 |
| 362 | 20240731 | 123100 | 532998764100 | 188800 | 188800 | 188900 | 188700 | 4315 |
| 363 | 20240731 | 123000 | 532184090700 | 188700 | 188700 | 188900 | 188700 | 5185 |
| 364 | 20240731 | 122900 | 531205495400 | 188700 | 188800 | 188900 | 188600 | 3038 |
| 365 | 20240731 | 122800 | 530632159600 | 188800 | 188900 | 188900 | 188800 | 1503 |
| 366 | 20240731 | 122700 | 530348350700 | 188800 | 188600 | 188900 | 188500 | 7454 |
| 367 | 20240731 | 122600 | 528941666200 | 188600 | 188400 | 188600 | 188400 | 4573 |
| 368 | 20240731 | 122500 | 528079497600 | 188500 | 188400 | 188500 | 188300 | 5793 |
| 369 | 20240731 | 122400 | 526988033400 | 188500 | 188500 | 188500 | 188400 | 930 |
| 370 | 20240731 | 122300 | 526812786900 | 188500 | 188400 | 188500 | 188400 | 6924 |
| 371 | 20240731 | 122200 | 525507975700 | 188500 | 188500 | 188500 | 188300 | 3920 |
| 372 | 20240731 | 122100 | 524769399800 | 188500 | 188400 | 188500 | 188300 | 4419 |
| 373 | 20240731 | 122000 | 523936910600 | 188400 | 188400 | 188500 | 188300 | 2515 |
| 374 | 20240731 | 121900 | 523463201600 | 188500 | 188200 | 188500 | 188100 | 4528 |
| 375 | 20240731 | 121800 | 522610683800 | 188200 | 188100 | 188200 | 188100 | 2006 |
| 376 | 20240731 | 121700 | 522233179000 | 188200 | 188000 | 188200 | 188000 | 5067 |
| 377 | 20240731 | 121600 | 521280181700 | 188000 | 188000 | 188100 | 187900 | 2517 |
| 378 | 20240731 | 121500 | 520806967200 | 188000 | 188000 | 188100 | 188000 | 1187 |
| 379 | 20240731 | 121400 | 520583794000 | 188000 | 188100 | 188100 | 188000 | 2427 |
| 380 | 20240731 | 121300 | 520127437900 | 188100 | 187900 | 188100 | 187900 | 2912 |
| 381 | 20240731 | 121200 | 519580003000 | 188000 | 187900 | 188000 | 187800 | 2719 |
| 382 | 20240731 | 121100 | 519069157300 | 188000 | 188000 | 188100 | 187800 | 1736 |
| 383 | 20240731 | 121000 | 518742876200 | 187900 | 187900 | 188000 | 187800 | 3917 |
| 384 | 20240731 | 120900 | 518006842300 | 187900 | 188000 | 188100 | 187900 | 1491 |
| 385 | 20240731 | 120800 | 517726605300 | 188000 | 188000 | 188200 | 187900 | 5548 |
| 386 | 20240731 | 120700 | 516683540500 | 188100 | 188200 | 188200 | 188000 | 4433 |
| 387 | 20240731 | 120600 | 515849942200 | 188100 | 188100 | 188200 | 188100 | 3019 |
| 388 | 20240731 | 120500 | 515282043700 | 188200 | 188300 | 188300 | 188100 | 2384 |
| 389 | 20240731 | 120400 | 514833281700 | 188300 | 188300 | 188300 | 188200 | 1701 |
| 390 | 20240731 | 120300 | 514513137500 | 188300 | 188400 | 188400 | 188200 | 1321 |
| 391 | 20240731 | 120200 | 514264410500 | 188400 | 188300 | 188400 | 188200 | 1644 |
| 392 | 20240731 | 120100 | 513954851200 | 188300 | 188400 | 188400 | 188200 | 1468 |
| 393 | 20240731 | 120000 | 513678449200 | 188400 | 188400 | 188500 | 188300 | 1480 |
| 394 | 20240731 | 115900 | 513399646400 | 188400 | 188500 | 188500 | 188300 | 993 |
| 395 | 20240731 | 115800 | 513212550100 | 188500 | 188500 | 188600 | 188500 | 973 |
| 396 | 20240731 | 115700 | 513029121800 | 188600 | 188600 | 188700 | 188500 | 4273 |
| 397 | 20240731 | 115600 | 512223235000 | 188500 | 188300 | 188600 | 188300 | 3686 |
| 398 | 20240731 | 115500 | 511528700400 | 188400 | 188300 | 188400 | 188200 | 2307 |
| 399 | 20240731 | 115400 | 511094243600 | 188400 | 188300 | 188400 | 188200 | 4267 |
| 400 | 20240731 | 115300 | 510290723800 | 188400 | 188400 | 188400 | 188300 | 2257 |
| 401 | 20240731 | 115200 | 509865609700 | 188300 | 188600 | 188600 | 188300 | 6003 |
| 402 | 20240731 | 115100 | 508734654300 | 188500 | 188500 | 188600 | 188500 | 1114 |
| 403 | 20240731 | 115000 | 508524632800 | 188500 | 188600 | 188700 | 188500 | 1870 |
| 404 | 20240731 | 114900 | 508171983900 | 188600 | 188600 | 188800 | 188500 | 3871 |
| 405 | 20240731 | 114800 | 507441678000 | 188700 | 188300 | 188700 | 188300 | 4563 |
| 406 | 20240731 | 114700 | 506581611000 | 188400 | 188400 | 188400 | 188300 | 2574 |
| 407 | 20240731 | 114600 | 506096808600 | 188400 | 188200 | 188400 | 188200 | 3091 |
| 408 | 20240731 | 114500 | 505514924500 | 188200 | 188400 | 188400 | 188100 | 3909 |
| 409 | 20240731 | 114400 | 504779030900 | 188400 | 188300 | 188500 | 188200 | 3739 |
| 410 | 20240731 | 114300 | 504074683100 | 188200 | 188300 | 188400 | 188100 | 3195 |
| 411 | 20240731 | 114200 | 503473357900 | 188300 | 188300 | 188500 | 188200 | 2210 |
| 412 | 20240731 | 114100 | 503057187300 | 188200 | 188300 | 188300 | 188100 | 5101 |
| 413 | 20240731 | 114000 | 502097103500 | 188300 | 188500 | 188600 | 188300 | 5373 |
| 414 | 20240731 | 113900 | 501084603800 | 188600 | 188500 | 188600 | 188500 | 1730 |
| 415 | 20240731 | 113800 | 500758348400 | 188600 | 188400 | 188600 | 188400 | 6069 |
| 416 | 20240731 | 113700 | 499614495200 | 188400 | 188300 | 188400 | 188200 | 3938 |
| 417 | 20240731 | 113600 | 498873018000 | 188300 | 188600 | 188600 | 188300 | 1880 |
| 418 | 20240731 | 113500 | 498518780300 | 188600 | 189000 | 189000 | 188500 | 14335 |
| 419 | 20240731 | 113400 | 495811897600 | 189000 | 188700 | 189000 | 188700 | 14384 |
| 420 | 20240731 | 113300 | 493094773300 | 188700 | 188500 | 188800 | 188500 | 7429 |
| 421 | 20240731 | 113200 | 491693360700 | 188500 | 188700 | 188700 | 188500 | 3438 |
| 422 | 20240731 | 113100 | 491045045800 | 188700 | 188400 | 188700 | 188400 | 4948 |
| 423 | 20240731 | 113000 | 490112301400 | 188500 | 187800 | 188500 | 187700 | 21525 |
| 424 | 20240731 | 112900 | 486063003200 | 187700 | 187500 | 187800 | 187500 | 6794 |
| 425 | 20240731 | 112800 | 484788158400 | 187600 | 187600 | 187700 | 187500 | 3651 |
| 426 | 20240731 | 112700 | 484103384100 | 187600 | 187900 | 187900 | 187600 | 1696 |
| 427 | 20240731 | 112600 | 483784982700 | 187800 | 187900 | 187900 | 187800 | 1249 |
| 428 | 20240731 | 112500 | 483550401200 | 187800 | 187600 | 187900 | 187500 | 3723 |
| 429 | 20240731 | 112400 | 482851606900 | 187500 | 187500 | 187600 | 187400 | 4353 |
| 430 | 20240731 | 112300 | 482035427300 | 187500 | 187700 | 187700 | 187500 | 2662 |
| 431 | 20240731 | 112200 | 481536161300 | 187700 | 187500 | 187700 | 187400 | 3782 |
| 432 | 20240731 | 112100 | 480826891500 | 187500 | 187400 | 187600 | 187300 | 9336 |
| 433 | 20240731 | 112000 | 479077094500 | 187300 | 187400 | 187500 | 187300 | 1167 |
| 434 | 20240731 | 111900 | 478858459600 | 187400 | 187400 | 187500 | 187300 | 3911 |
| 435 | 20240731 | 111800 | 478125465400 | 187300 | 187500 | 187500 | 187300 | 1868 |
| 436 | 20240731 | 111700 | 477775396500 | 187500 | 187600 | 187600 | 187400 | 1932 |
| 437 | 20240731 | 111600 | 477413180800 | 187500 | 187500 | 187700 | 187400 | 5721 |
| 438 | 20240731 | 111500 | 476340388400 | 187400 | 187500 | 187500 | 187400 | 4428 |
| 439 | 20240731 | 111400 | 475510390400 | 187500 | 187800 | 187900 | 187500 | 10831 |
| 440 | 20240731 | 111300 | 473477997200 | 187800 | 187900 | 188000 | 187800 | 4679 |
| 441 | 20240731 | 111200 | 472598815200 | 187900 | 187800 | 187900 | 187800 | 2347 |
| 442 | 20240731 | 111100 | 472157903900 | 187900 | 187900 | 188000 | 187800 | 1306 |
| 443 | 20240731 | 111000 | 471912551500 | 187900 | 188000 | 188000 | 187800 | 7827 |
| 444 | 20240731 | 110900 | 470441961600 | 188000 | 188200 | 188200 | 187900 | 3723 |
| 445 | 20240731 | 110800 | 469741874200 | 188200 | 187800 | 188200 | 187800 | 10473 |
| 446 | 20240731 | 110700 | 467773188800 | 187800 | 187900 | 188000 | 187800 | 5307 |
| 447 | 20240731 | 110600 | 466775964800 | 187900 | 188000 | 188000 | 187900 | 1328 |
| 448 | 20240731 | 110500 | 466526420400 | 187900 | 188000 | 188000 | 187900 | 2025 |
| 449 | 20240731 | 110400 | 466145885900 | 187900 | 188000 | 188100 | 187900 | 3605 |
| 450 | 20240731 | 110300 | 465468259800 | 188100 | 188200 | 188200 | 188000 | 3625 |
| 451 | 20240731 | 110200 | 464786244500 | 188200 | 188200 | 188300 | 188000 | 12754 |
| 452 | 20240731 | 110100 | 462386307000 | 188200 | 187900 | 188300 | 187900 | 8947 |
| 453 | 20240731 | 110000 | 460703300400 | 187900 | 187900 | 188000 | 187800 | 4814 |
| 454 | 20240731 | 105900 | 459799010200 | 187900 | 187700 | 187900 | 187600 | 4922 |
| 455 | 20240731 | 105800 | 458874857500 | 187700 | 187600 | 187800 | 187600 | 3896 |
| 456 | 20240731 | 105700 | 458143631200 | 187700 | 187300 | 187800 | 187300 | 6364 |
| 457 | 20240731 | 105600 | 456950093600 | 187300 | 187600 | 187600 | 187300 | 9068 |
| 458 | 20240731 | 105500 | 455250391900 | 187600 | 187800 | 187800 | 187500 | 11396 |
| 459 | 20240731 | 105400 | 453111748800 | 187800 | 187700 | 187900 | 187600 | 13251 |
| 460 | 20240731 | 105300 | 450625003000 | 187700 | 188000 | 188100 | 187600 | 22541 |
| 461 | 20240731 | 105200 | 446389710600 | 188100 | 188100 | 188200 | 188000 | 10918 |
| 462 | 20240731 | 105100 | 444336630500 | 188100 | 188400 | 188500 | 188100 | 17226 |
| 463 | 20240731 | 105000 | 441093028700 | 188400 | 188200 | 188500 | 188100 | 12865 |
| 464 | 20240731 | 104900 | 438670884700 | 188100 | 188100 | 188300 | 188100 | 3975 |
| 465 | 20240731 | 104800 | 437922802300 | 188200 | 188200 | 188300 | 188100 | 2504 |
| 466 | 20240731 | 104700 | 437451501000 | 188200 | 188300 | 188500 | 188100 | 5864 |
| 467 | 20240731 | 104600 | 436347880000 | 188400 | 188100 | 188400 | 188100 | 8754 |
| 468 | 20240731 | 104500 | 434700544800 | 188200 | 188200 | 188300 | 188100 | 7444 |
| 469 | 20240731 | 104400 | 433299892600 | 188200 | 188300 | 188500 | 188200 | 3092 |
| 470 | 20240731 | 104300 | 432717572700 | 188300 | 188400 | 188500 | 188200 | 5111 |
| 471 | 20240731 | 104200 | 431755087000 | 188500 | 188600 | 188600 | 188400 | 7135 |
| 472 | 20240731 | 104100 | 430410317700 | 188600 | 188800 | 188900 | 188500 | 4435 |
| 473 | 20240731 | 104000 | 429573699500 | 188900 | 188900 | 189000 | 188700 | 7919 |
| 474 | 20240731 | 103900 | 428078462600 | 189000 | 188900 | 189000 | 188900 | 1503 |
| 475 | 20240731 | 103800 | 427794520000 | 189000 | 189000 | 189000 | 188800 | 4372 |
| 476 | 20240731 | 103700 | 426968674900 | 189000 | 189000 | 189000 | 188800 | 6023 |
| 477 | 20240731 | 103600 | 425830984000 | 188900 | 188600 | 189000 | 188600 | 5006 |
| 478 | 20240731 | 103500 | 424885859400 | 188600 | 188700 | 188800 | 188600 | 3795 |
| 479 | 20240731 | 103400 | 424169713700 | 188700 | 188900 | 188900 | 188700 | 4016 |
| 480 | 20240731 | 103300 | 423411645900 | 188800 | 189000 | 189000 | 188800 | 10622 |
| 481 | 20240731 | 103200 | 421405437500 | 189000 | 189200 | 189300 | 188900 | 5645 |
| 482 | 20240731 | 103100 | 420338437800 | 189300 | 189400 | 189400 | 189300 | 9896 |
| 483 | 20240731 | 103000 | 418464943600 | 189400 | 189400 | 189400 | 189300 | 7147 |
| 484 | 20240731 | 102900 | 417111854700 | 189400 | 189400 | 189500 | 189300 | 3093 |
| 485 | 20240731 | 102800 | 416526133300 | 189400 | 189500 | 189600 | 189300 | 4125 |
| 486 | 20240731 | 102700 | 415744563600 | 189400 | 189400 | 189600 | 189400 | 14592 |
| 487 | 20240731 | 102600 | 412978738200 | 189500 | 189400 | 189500 | 189200 | 6046 |
| 488 | 20240731 | 102500 | 411833854500 | 189300 | 189100 | 189400 | 189000 | 6904 |
| 489 | 20240731 | 102400 | 410527129600 | 189100 | 188900 | 189100 | 188800 | 9531 |
| 490 | 20240731 | 102300 | 408726971700 | 188900 | 189100 | 189100 | 188800 | 8104 |
| 491 | 20240731 | 102200 | 407195544600 | 189100 | 189200 | 189200 | 188900 | 4618 |
| 492 | 20240731 | 102100 | 406322562300 | 189200 | 189000 | 189300 | 189000 | 11085 |
| 493 | 20240731 | 102000 | 404226240800 | 189000 | 188800 | 189100 | 188800 | 3694 |
| 494 | 20240731 | 101900 | 403528109500 | 188900 | 189000 | 189100 | 188800 | 15383 |
| 495 | 20240731 | 101800 | 400620999000 | 189000 | 189000 | 189000 | 188900 | 7051 |
| 496 | 20240731 | 101700 | 399288759000 | 188900 | 188900 | 189000 | 188800 | 3663 |
| 497 | 20240731 | 101600 | 398596817300 | 188800 | 188800 | 188900 | 188700 | 2972 |
| 498 | 20240731 | 101500 | 398035524200 | 188800 | 188900 | 188900 | 188700 | 2616 |
| 499 | 20240731 | 101400 | 397541655400 | 188900 | 189100 | 189100 | 188800 | 4594 |
| 500 | 20240731 | 101300 | 396673698000 | 189000 | 189500 | 189500 | 189000 | 20914 |
| 501 | 20240731 | 101200 | 392715930400 | 189500 | 189400 | 189600 | 189400 | 6142 |
| 502 | 20240731 | 101100 | 391551992100 | 189400 | 189400 | 189500 | 189300 | 4078 |
| 503 | 20240731 | 101000 | 390779659700 | 189400 | 189400 | 189500 | 189300 | 5860 |
| 504 | 20240731 | 100900 | 389669818000 | 189300 | 189400 | 189600 | 189300 | 11931 |
| 505 | 20240731 | 100800 | 387409421200 | 189400 | 189200 | 189500 | 189200 | 9615 |
| 506 | 20240731 | 100700 | 385588328400 | 189200 | 188700 | 189200 | 188700 | 7370 |
| 507 | 20240731 | 100600 | 384195859700 | 188800 | 188600 | 188800 | 188500 | 3793 |
| 508 | 20240731 | 100500 | 383480195100 | 188600 | 188300 | 188800 | 188300 | 7319 |
| 509 | 20240731 | 100400 | 382100817600 | 188400 | 188500 | 188500 | 188300 | 6887 |
| 510 | 20240731 | 100300 | 380803515200 | 188400 | 188500 | 188700 | 188400 | 19163 |
| 511 | 20240731 | 100200 | 377190752200 | 188600 | 189000 | 189000 | 188500 | 6846 |
| 512 | 20240731 | 100100 | 375898567800 | 189000 | 188800 | 189000 | 188800 | 4270 |
| 513 | 20240731 | 100000 | 375091816700 | 188900 | 189000 | 189000 | 188800 | 5046 |
| 514 | 20240731 | 095900 | 374138573400 | 189000 | 188800 | 189000 | 188700 | 7400 |
| 515 | 20240731 | 095800 | 372741252700 | 188800 | 189100 | 189200 | 188800 | 12614 |
| 516 | 20240731 | 095700 | 370357785000 | 189200 | 189100 | 189200 | 189000 | 4748 |
| 517 | 20240731 | 095600 | 369459957400 | 189000 | 189100 | 189100 | 188900 | 7687 |
| 518 | 20240731 | 095500 | 368006874300 | 189100 | 189500 | 189600 | 189000 | 18975 |
| 519 | 20240731 | 095400 | 364414939300 | 189500 | 189700 | 189800 | 189400 | 13108 |
| 520 | 20240731 | 095300 | 361928769800 | 189700 | 189800 | 189800 | 189400 | 21670 |
| 521 | 20240731 | 095200 | 357818570200 | 189800 | 189500 | 189800 | 189300 | 30685 |
| 522 | 20240731 | 095100 | 352001749500 | 189500 | 189400 | 189600 | 189300 | 19992 |
| 523 | 20240731 | 095000 | 348213679100 | 189400 | 189200 | 189400 | 189100 | 11347 |
| 524 | 20240731 | 094900 | 346066283100 | 189300 | 188800 | 189300 | 188700 | 9625 |
| 525 | 20240731 | 094800 | 344246620100 | 188800 | 189200 | 189200 | 188700 | 22009 |
| 526 | 20240731 | 094700 | 340088988200 | 189100 | 188900 | 189200 | 188800 | 11684 |
| 527 | 20240731 | 094600 | 337879870600 | 188900 | 188900 | 189000 | 188700 | 4758 |
| 528 | 20240731 | 094500 | 336981184200 | 189000 | 189300 | 189300 | 188800 | 12890 |
| 529 | 20240731 | 094400 | 334543045000 | 189300 | 189200 | 189300 | 189100 | 24704 |
| 530 | 20240731 | 094300 | 329867807100 | 189200 | 188600 | 189300 | 188500 | 24096 |
| 531 | 20240731 | 094200 | 325315277300 | 188600 | 188700 | 188800 | 188500 | 17983 |
| 532 | 20240731 | 094100 | 321923040000 | 188700 | 188300 | 188700 | 188300 | 15712 |
| 533 | 20240731 | 094000 | 318960807100 | 188300 | 188500 | 188600 | 188300 | 9992 |
| 534 | 20240731 | 093900 | 317077310700 | 188500 | 188400 | 188600 | 188300 | 15099 |
| 535 | 20240731 | 093800 | 314232130600 | 188400 | 187900 | 188400 | 187900 | 25214 |
| 536 | 20240731 | 093700 | 309485449600 | 188000 | 188000 | 188100 | 187700 | 11910 |
| 537 | 20240731 | 093600 | 307247570700 | 188000 | 188100 | 188200 | 188000 | 5284 |
| 538 | 20240731 | 093500 | 306253525100 | 188100 | 188100 | 188200 | 188000 | 11940 |
| 539 | 20240731 | 093400 | 304007861000 | 188100 | 187400 | 188100 | 187200 | 43853 |
| 540 | 20240731 | 093300 | 295774166700 | 187300 | 187100 | 187300 | 187000 | 8173 |
| 541 | 20240731 | 093200 | 294244228900 | 187100 | 187100 | 187100 | 187000 | 6789 |
| 542 | 20240731 | 093100 | 292974312300 | 187000 | 186900 | 187100 | 186700 | 13212 |
| 543 | 20240731 | 093000 | 290505552900 | 186900 | 186900 | 187000 | 186900 | 6034 |
| 544 | 20240731 | 092900 | 289377631300 | 186900 | 186800 | 187000 | 186700 | 13612 |
| 545 | 20240731 | 092800 | 286834813700 | 186800 | 187400 | 187400 | 186800 | 17054 |
| 546 | 20240731 | 092700 | 283643984500 | 187400 | 187400 | 187600 | 187200 | 11850 |
| 547 | 20240731 | 092600 | 281423038000 | 187400 | 187400 | 187700 | 187300 | 13854 |
| 548 | 20240731 | 092500 | 278825390500 | 187400 | 187600 | 187700 | 187300 | 10419 |
| 549 | 20240731 | 092400 | 276871490500 | 187700 | 188000 | 188000 | 187600 | 12795 |
| 550 | 20240731 | 092300 | 274469268900 | 187900 | 188100 | 188100 | 187800 | 15850 |
| 551 | 20240731 | 092200 | 271490750100 | 188100 | 188400 | 188400 | 188000 | 21757 |
| 552 | 20240731 | 092100 | 267396855600 | 188400 | 188400 | 188400 | 188200 | 15665 |
| 553 | 20240731 | 092000 | 264446708900 | 188400 | 187900 | 188400 | 187800 | 23794 |
| 554 | 20240731 | 091900 | 259971074200 | 187900 | 187900 | 187900 | 187700 | 7146 |
| 555 | 20240731 | 091800 | 258628924900 | 187900 | 187600 | 187900 | 187500 | 28208 |
| 556 | 20240731 | 091700 | 253333927500 | 187700 | 187300 | 187700 | 187100 | 22083 |
| 557 | 20240731 | 091600 | 249195848300 | 187200 | 187300 | 187300 | 187100 | 21091 |
| 558 | 20240731 | 091500 | 245247208800 | 187200 | 187400 | 187500 | 187000 | 17550 |
| 559 | 20240731 | 091400 | 241960511400 | 187400 | 187000 | 187500 | 186900 | 52444 |
| 560 | 20240731 | 091300 | 232142156300 | 187000 | 186500 | 187000 | 186400 | 35699 |
| 561 | 20240731 | 091200 | 225479529000 | 186400 | 185700 | 186700 | 185600 | 47657 |
| 562 | 20240731 | 091100 | 216606318500 | 185600 | 185500 | 185700 | 185200 | 46882 |
| 563 | 20240731 | 091000 | 207912249800 | 185600 | 185400 | 186100 | 185300 | 71601 |
| 564 | 20240731 | 090900 | 194621969000 | 185300 | 186100 | 186300 | 185300 | 93256 |
| 565 | 20240731 | 090800 | 177290288400 | 186100 | 185800 | 186400 | 185800 | 60814 |
| 566 | 20240731 | 090700 | 165973721900 | 185800 | 187000 | 187200 | 185800 | 90739 |
| 567 | 20240731 | 090600 | 149064147500 | 187200 | 187200 | 187300 | 186900 | 53667 |
| 568 | 20240731 | 090500 | 139023982700 | 187300 | 188100 | 188100 | 187200 | 42694 |
| 569 | 20240731 | 090400 | 131011719200 | 188100 | 187900 | 188500 | 187700 | 49515 |
| 570 | 20240731 | 090300 | 121698703600 | 188000 | 188300 | 188500 | 187500 | 71358 |
| 571 | 20240731 | 090200 | 108271323700 | 188300 | 189500 | 189600 | 187500 | 66330 |
| 572 | 20240731 | 090100 | 95738026300 | 189500 | 188700 | 189600 | 188300 | 86997 |
| 573 | 20240731 | 090000 | 79282469500 | 188700 | 188000 | 188900 | 187900 | 417884 |