31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 34217 |
| 3 | 20230926 | 183000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230926 | 182900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230926 | 182800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230926 | 182700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230926 | 182600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230926 | 182500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230926 | 182400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230926 | 182300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230926 | 182200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230926 | 182100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230926 | 182000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230926 | 181900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230926 | 181800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230926 | 181700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230926 | 181600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230926 | 181500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230926 | 181400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230926 | 181300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230926 | 181200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230926 | 181100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230926 | 181000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230926 | 180900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230926 | 180800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230926 | 180700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230926 | 180600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230926 | 180500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230926 | 180400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230926 | 180300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230926 | 180200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230926 | 180100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 34217 |
| 33 | 20230926 | 180000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230926 | 175900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230926 | 175800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230926 | 175700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230926 | 175600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230926 | 175500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230926 | 175400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230926 | 175300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230926 | 175200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230926 | 175100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230926 | 175000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230926 | 174900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230926 | 174800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230926 | 174700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230926 | 174600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230926 | 174500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230926 | 174400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230926 | 174300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230926 | 174200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230926 | 174100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230926 | 174000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230926 | 173900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230926 | 173800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230926 | 173700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230926 | 173600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230926 | 173500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230926 | 173400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230926 | 173300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230926 | 173200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230926 | 173100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 34217 |
| 63 | 20230926 | 173000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230926 | 172900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230926 | 172800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230926 | 172700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230926 | 172600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230926 | 172500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230926 | 172400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230926 | 172300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230926 | 172200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230926 | 172100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230926 | 172000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230926 | 171900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230926 | 171800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230926 | 171700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230926 | 171600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230926 | 171500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230926 | 171400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230926 | 171300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230926 | 171200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230926 | 171100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230926 | 171000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230926 | 170900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230926 | 170800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230926 | 170700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230926 | 170600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230926 | 170500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230926 | 170400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230926 | 170300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230926 | 170200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230926 | 170100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 34217 |
| 93 | 20230926 | 170000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230926 | 165900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230926 | 165800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230926 | 165700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230926 | 165600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230926 | 165500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230926 | 165400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230926 | 165300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230926 | 165200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230926 | 165100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230926 | 165000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230926 | 164900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230926 | 164800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230926 | 164700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230926 | 164600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230926 | 164500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230926 | 164400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230926 | 164300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230926 | 164200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230926 | 164100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230926 | 164000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230926 | 163900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230926 | 163800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230926 | 163700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230926 | 163600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230926 | 163500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230926 | 163400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230926 | 163300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230926 | 163200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230926 | 163100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 34217 |
| 123 | 20230926 | 163000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230926 | 162900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230926 | 162800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230926 | 162700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230926 | 162600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230926 | 162500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230926 | 162400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230926 | 162300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230926 | 162200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230926 | 162100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230926 | 162000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230926 | 161900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230926 | 161800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230926 | 161700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230926 | 161600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230926 | 161500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230926 | 161400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230926 | 161300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230926 | 161200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230926 | 161100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230926 | 161000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230926 | 160900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230926 | 160800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230926 | 160700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230926 | 160600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230926 | 160500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230926 | 160400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230926 | 160300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230926 | 160200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230926 | 160100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 34217 |
| 153 | 20230926 | 160000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230926 | 155900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230926 | 155800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230926 | 155700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230926 | 155600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230926 | 155500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230926 | 155400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230926 | 155300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230926 | 155200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230926 | 155100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230926 | 155000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230926 | 154900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230926 | 154800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230926 | 154700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230926 | 154600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230926 | 154500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230926 | 154400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230926 | 154300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230926 | 154200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230926 | 154100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230926 | 154000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230926 | 153900 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230926 | 153800 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230926 | 153700 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230926 | 153600 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230926 | 153500 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230926 | 153400 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230926 | 153300 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230926 | 153200 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230926 | 153100 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 34217 |
| 183 | 20230926 | 153000 | 15459306450 | 35600 | 35600 | 35600 | 35600 | 34217 |
| 184 | 20230926 | 152900 | 14241181250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230926 | 152800 | 14241181250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230926 | 152700 | 14241181250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230926 | 152600 | 14241181250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230926 | 152500 | 14241181250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230926 | 152400 | 14241181250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230926 | 152300 | 14241181250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230926 | 152200 | 14241181250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230926 | 152100 | 14241181250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230926 | 152000 | 14241181250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230926 | 151900 | 14241181250 | 35600 | 35600 | 35600 | 35500 | 1012 |
| 195 | 20230926 | 151800 | 14205177200 | 35500 | 35550 | 35600 | 35500 | 1758 |
| 196 | 20230926 | 151700 | 14142679800 | 35600 | 35550 | 35600 | 35500 | 968 |
| 197 | 20230926 | 151600 | 14108267700 | 35500 | 35500 | 35550 | 35500 | 1022 |
| 198 | 20230926 | 151500 | 14071936850 | 35550 | 35550 | 35550 | 35500 | 1237 |
| 199 | 20230926 | 151400 | 14027973800 | 35500 | 35500 | 35550 | 35500 | 2701 |
| 200 | 20230926 | 151300 | 13932022450 | 35550 | 35550 | 35550 | 35500 | 1671 |
| 201 | 20230926 | 151200 | 13872618950 | 35500 | 35550 | 35550 | 35500 | 510 |
| 202 | 20230926 | 151100 | 13854489500 | 35550 | 35550 | 35600 | 35500 | 3088 |
| 203 | 20230926 | 151000 | 13744710700 | 35600 | 35550 | 35600 | 35550 | 799 |
| 204 | 20230926 | 150900 | 13716266500 | 35600 | 35600 | 35600 | 35550 | 398 |
| 205 | 20230926 | 150800 | 13702102800 | 35600 | 35600 | 35600 | 35550 | 1546 |
| 206 | 20230926 | 150700 | 13647065300 | 35550 | 35600 | 35600 | 35550 | 1719 |
| 207 | 20230926 | 150600 | 13585868950 | 35600 | 35600 | 35650 | 35600 | 325 |
| 208 | 20230926 | 150500 | 13574284950 | 35600 | 35650 | 35650 | 35600 | 146 |
| 209 | 20230926 | 150400 | 13569084300 | 35650 | 35650 | 35650 | 35600 | 687 |
| 210 | 20230926 | 150300 | 13544618200 | 35650 | 35650 | 35650 | 35600 | 464 |
| 211 | 20230926 | 150200 | 13528076700 | 35650 | 35550 | 35650 | 35550 | 7349 |
| 212 | 20230926 | 150100 | 13266632500 | 35550 | 35550 | 35550 | 35500 | 68 |
| 213 | 20230926 | 150000 | 13264216300 | 35550 | 35550 | 35550 | 35500 | 328 |
| 214 | 20230926 | 145900 | 13252562150 | 35550 | 35550 | 35550 | 35500 | 424 |
| 215 | 20230926 | 145800 | 13237489550 | 35500 | 35500 | 35550 | 35500 | 119 |
| 216 | 20230926 | 145700 | 13233263400 | 35500 | 35550 | 35550 | 35500 | 594 |
| 217 | 20230926 | 145600 | 13212150550 | 35550 | 35550 | 35550 | 35550 | 272 |
| 218 | 20230926 | 145500 | 13202480950 | 35550 | 35550 | 35550 | 35500 | 402 |
| 219 | 20230926 | 145400 | 13188194850 | 35500 | 35550 | 35550 | 35500 | 208 |
| 220 | 20230926 | 145300 | 13180808800 | 35550 | 35550 | 35550 | 35550 | 132 |
| 221 | 20230926 | 145200 | 13176116200 | 35500 | 35550 | 35550 | 35500 | 279 |
| 222 | 20230926 | 145100 | 13166197900 | 35550 | 35500 | 35550 | 35500 | 585 |
| 223 | 20230926 | 145000 | 13145425800 | 35500 | 35550 | 35550 | 35500 | 329 |
| 224 | 20230926 | 144900 | 13133737150 | 35550 | 35550 | 35600 | 35500 | 4507 |
| 225 | 20230926 | 144800 | 12973540500 | 35550 | 35600 | 35600 | 35550 | 2228 |
| 226 | 20230926 | 144700 | 12894331900 | 35600 | 35600 | 35600 | 35550 | 386 |
| 227 | 20230926 | 144600 | 12880590600 | 35550 | 35600 | 35600 | 35550 | 173 |
| 228 | 20230926 | 144500 | 12874432150 | 35550 | 35600 | 35600 | 35550 | 191 |
| 229 | 20230926 | 144400 | 12867633050 | 35600 | 35600 | 35600 | 35550 | 161 |
| 230 | 20230926 | 144300 | 12861906500 | 35600 | 35600 | 35600 | 35550 | 183 |
| 231 | 20230926 | 144200 | 12855391750 | 35600 | 35600 | 35600 | 35550 | 1256 |
| 232 | 20230926 | 144100 | 12810678600 | 35600 | 35600 | 35600 | 35550 | 43 |
| 233 | 20230926 | 144000 | 12809147900 | 35600 | 35600 | 35600 | 35550 | 250 |
| 234 | 20230926 | 143900 | 12800248350 | 35600 | 35600 | 35650 | 35600 | 706 |
| 235 | 20230926 | 143800 | 12775108500 | 35600 | 35600 | 35600 | 35550 | 738 |
| 236 | 20230926 | 143700 | 12748835750 | 35600 | 35600 | 35600 | 35550 | 262 |
| 237 | 20230926 | 143600 | 12739509000 | 35600 | 35600 | 35600 | 35600 | 205 |
| 238 | 20230926 | 143500 | 12732211000 | 35600 | 35600 | 35600 | 35550 | 349 |
| 239 | 20230926 | 143400 | 12719787350 | 35600 | 35600 | 35600 | 35550 | 1578 |
| 240 | 20230926 | 143300 | 12663612000 | 35600 | 35600 | 35600 | 35550 | 474 |
| 241 | 20230926 | 143200 | 12646753450 | 35550 | 35600 | 35600 | 35550 | 198 |
| 242 | 20230926 | 143100 | 12639706300 | 35600 | 35600 | 35600 | 35550 | 227 |
| 243 | 20230926 | 143000 | 12631630500 | 35600 | 35550 | 35600 | 35550 | 438 |
| 244 | 20230926 | 142900 | 12616050800 | 35600 | 35550 | 35600 | 35500 | 3506 |
| 245 | 20230926 | 142800 | 12491398150 | 35550 | 35550 | 35550 | 35500 | 489 |
| 246 | 20230926 | 142700 | 12474028500 | 35550 | 35550 | 35550 | 35500 | 375 |
| 247 | 20230926 | 142600 | 12460699700 | 35550 | 35550 | 35550 | 35500 | 429 |
| 248 | 20230926 | 142500 | 12445457000 | 35550 | 35550 | 35550 | 35500 | 334 |
| 249 | 20230926 | 142400 | 12433586150 | 35550 | 35550 | 35550 | 35500 | 261 |
| 250 | 20230926 | 142300 | 12424317250 | 35500 | 35500 | 35550 | 35500 | 340 |
| 251 | 20230926 | 142200 | 12412239900 | 35550 | 35550 | 35550 | 35500 | 247 |
| 252 | 20230926 | 142100 | 12403461700 | 35550 | 35550 | 35550 | 35500 | 571 |
| 253 | 20230926 | 142000 | 12383183250 | 35550 | 35550 | 35550 | 35500 | 144 |
| 254 | 20230926 | 141900 | 12378064550 | 35500 | 35550 | 35550 | 35500 | 387 |
| 255 | 20230926 | 141800 | 12364318000 | 35550 | 35550 | 35550 | 35500 | 457 |
| 256 | 20230926 | 141700 | 12348084900 | 35550 | 35500 | 35550 | 35500 | 70 |
| 257 | 20230926 | 141600 | 12345597150 | 35550 | 35550 | 35550 | 35500 | 381 |
| 258 | 20230926 | 141500 | 12332063150 | 35550 | 35500 | 35550 | 35500 | 339 |
| 259 | 20230926 | 141400 | 12320021150 | 35550 | 35550 | 35550 | 35500 | 92 |
| 260 | 20230926 | 141300 | 12316751000 | 35550 | 35450 | 35550 | 35450 | 4551 |
| 261 | 20230926 | 141200 | 12155309900 | 35450 | 35400 | 35450 | 35400 | 573 |
| 262 | 20230926 | 141100 | 12135013250 | 35450 | 35450 | 35450 | 35400 | 212 |
| 263 | 20230926 | 141000 | 12127499450 | 35400 | 35400 | 35450 | 35400 | 396 |
| 264 | 20230926 | 140900 | 12113476150 | 35450 | 35450 | 35450 | 35400 | 821 |
| 265 | 20230926 | 140800 | 12084392750 | 35450 | 35400 | 35450 | 35400 | 643 |
| 266 | 20230926 | 140700 | 12061622200 | 35450 | 35450 | 35450 | 35400 | 366 |
| 267 | 20230926 | 140600 | 12048659150 | 35450 | 35400 | 35450 | 35400 | 191 |
| 268 | 20230926 | 140500 | 12041891200 | 35400 | 35400 | 35450 | 35400 | 701 |
| 269 | 20230926 | 140400 | 12017066150 | 35400 | 35450 | 35450 | 35400 | 779 |
| 270 | 20230926 | 140300 | 11989481350 | 35450 | 35400 | 35450 | 35400 | 417 |
| 271 | 20230926 | 140200 | 11974719300 | 35350 | 35400 | 35400 | 35350 | 651 |
| 272 | 20230926 | 140100 | 11951693100 | 35400 | 35400 | 35450 | 35350 | 1053 |
| 273 | 20230926 | 140000 | 11914429300 | 35350 | 35400 | 35400 | 35300 | 1245 |
| 274 | 20230926 | 135900 | 11870383700 | 35400 | 35350 | 35400 | 35300 | 5831 |
| 275 | 20230926 | 135800 | 11664263500 | 35350 | 35400 | 35400 | 35300 | 3257 |
| 276 | 20230926 | 135700 | 11549123700 | 35350 | 35400 | 35400 | 35350 | 599 |
| 277 | 20230926 | 135600 | 11527946500 | 35350 | 35350 | 35400 | 35350 | 1513 |
| 278 | 20230926 | 135500 | 11474452500 | 35350 | 35350 | 35400 | 35350 | 376 |
| 279 | 20230926 | 135400 | 11461150550 | 35350 | 35400 | 35400 | 35350 | 823 |
| 280 | 20230926 | 135300 | 11432047050 | 35400 | 35350 | 35400 | 35300 | 2613 |
| 281 | 20230926 | 135200 | 11339694150 | 35300 | 35350 | 35400 | 35300 | 7035 |
| 282 | 20230926 | 135100 | 11091036600 | 35350 | 35400 | 35400 | 35350 | 2406 |
| 283 | 20230926 | 135000 | 11005876550 | 35400 | 35450 | 35450 | 35350 | 2185 |
| 284 | 20230926 | 134900 | 10928544950 | 35450 | 35450 | 35450 | 35400 | 888 |
| 285 | 20230926 | 134800 | 10897102000 | 35400 | 35450 | 35450 | 35400 | 839 |
| 286 | 20230926 | 134700 | 10867367500 | 35450 | 35450 | 35450 | 35400 | 2084 |
| 287 | 20230926 | 134600 | 10793508950 | 35450 | 35400 | 35450 | 35400 | 666 |
| 288 | 20230926 | 134500 | 10769919600 | 35450 | 35400 | 35450 | 35400 | 840 |
| 289 | 20230926 | 134400 | 10740176500 | 35400 | 35450 | 35450 | 35400 | 1737 |
| 290 | 20230926 | 134300 | 10678677050 | 35400 | 35400 | 35450 | 35400 | 775 |
| 291 | 20230926 | 134200 | 10651241050 | 35400 | 35400 | 35450 | 35400 | 710 |
| 292 | 20230926 | 134100 | 10626100750 | 35450 | 35400 | 35450 | 35400 | 583 |
| 293 | 20230926 | 134000 | 10605455200 | 35400 | 35450 | 35450 | 35400 | 1557 |
| 294 | 20230926 | 133900 | 10550296700 | 35450 | 35450 | 35450 | 35400 | 485 |
| 295 | 20230926 | 133800 | 10533120950 | 35450 | 35400 | 35450 | 35400 | 446 |
| 296 | 20230926 | 133700 | 10517325100 | 35450 | 35450 | 35450 | 35400 | 1325 |
| 297 | 20230926 | 133600 | 10470373450 | 35400 | 35450 | 35450 | 35400 | 617 |
| 298 | 20230926 | 133500 | 10448527500 | 35400 | 35450 | 35450 | 35400 | 558 |
| 299 | 20230926 | 133400 | 10428766100 | 35400 | 35450 | 35450 | 35400 | 694 |
| 300 | 20230926 | 133300 | 10404190100 | 35450 | 35400 | 35450 | 35400 | 645 |
| 301 | 20230926 | 133200 | 10381346050 | 35400 | 35450 | 35450 | 35400 | 866 |
| 302 | 20230926 | 133100 | 10350670250 | 35450 | 35450 | 35450 | 35400 | 740 |
| 303 | 20230926 | 133000 | 10324464900 | 35450 | 35400 | 35450 | 35400 | 660 |
| 304 | 20230926 | 132900 | 10301090150 | 35400 | 35400 | 35450 | 35400 | 798 |
| 305 | 20230926 | 132800 | 10272836650 | 35400 | 35450 | 35450 | 35400 | 582 |
| 306 | 20230926 | 132700 | 10252226150 | 35400 | 35450 | 35450 | 35400 | 450 |
| 307 | 20230926 | 132600 | 10236285400 | 35450 | 35450 | 35450 | 35400 | 593 |
| 308 | 20230926 | 132500 | 10215279900 | 35450 | 35450 | 35450 | 35400 | 1855 |
| 309 | 20230926 | 132400 | 10149525100 | 35450 | 35400 | 35450 | 35400 | 504 |
| 310 | 20230926 | 132300 | 10131682450 | 35450 | 35450 | 35500 | 35450 | 1785 |
| 311 | 20230926 | 132200 | 10068401300 | 35500 | 35500 | 35500 | 35450 | 814 |
| 312 | 20230926 | 132100 | 10039544150 | 35450 | 35500 | 35500 | 35450 | 896 |
| 313 | 20230926 | 132000 | 10007779000 | 35450 | 35450 | 35500 | 35450 | 569 |
| 314 | 20230926 | 131900 | 9987607250 | 35500 | 35450 | 35500 | 35450 | 144 |
| 315 | 20230926 | 131800 | 9982499900 | 35500 | 35450 | 35500 | 35450 | 431 |
| 316 | 20230926 | 131700 | 9967219750 | 35500 | 35450 | 35500 | 35450 | 372 |
| 317 | 20230926 | 131600 | 9954024450 | 35500 | 35500 | 35500 | 35500 | 106 |
| 318 | 20230926 | 131500 | 9950261450 | 35500 | 35500 | 35500 | 35450 | 4435 |
| 319 | 20230926 | 131400 | 9792825200 | 35500 | 35500 | 35500 | 35450 | 159 |
| 320 | 20230926 | 131300 | 9787188150 | 35450 | 35450 | 35500 | 35450 | 239 |
| 321 | 20230926 | 131200 | 9778715550 | 35450 | 35500 | 35500 | 35450 | 1367 |
| 322 | 20230926 | 131100 | 9730253800 | 35450 | 35500 | 35500 | 35450 | 395 |
| 323 | 20230926 | 131000 | 9716240400 | 35450 | 35450 | 35500 | 35450 | 1806 |
| 324 | 20230926 | 130900 | 9652216700 | 35450 | 35450 | 35500 | 35400 | 2697 |
| 325 | 20230926 | 130800 | 9556629000 | 35450 | 35500 | 35500 | 35450 | 109 |
| 326 | 20230926 | 130700 | 9552760100 | 35450 | 35500 | 35500 | 35450 | 654 |
| 327 | 20230926 | 130600 | 9529547150 | 35450 | 35450 | 35500 | 35450 | 94 |
| 328 | 20230926 | 130500 | 9526213200 | 35500 | 35500 | 35550 | 35450 | 1250 |
| 329 | 20230926 | 130400 | 9481838850 | 35550 | 35550 | 35550 | 35500 | 494 |
| 330 | 20230926 | 130300 | 9464299350 | 35550 | 35500 | 35550 | 35500 | 36 |
| 331 | 20230926 | 130200 | 9463021100 | 35500 | 35550 | 35550 | 35500 | 388 |
| 332 | 20230926 | 130100 | 9449244150 | 35500 | 35500 | 35550 | 35500 | 313 |
| 333 | 20230926 | 130000 | 9438132600 | 35500 | 35550 | 35550 | 35500 | 552 |
| 334 | 20230926 | 125900 | 9418526600 | 35500 | 35550 | 35550 | 35500 | 128 |
| 335 | 20230926 | 125800 | 9413979750 | 35550 | 35550 | 35550 | 35500 | 143 |
| 336 | 20230926 | 125700 | 9408901500 | 35550 | 35500 | 35550 | 35500 | 224 |
| 337 | 20230926 | 125600 | 9400945950 | 35500 | 35500 | 35550 | 35500 | 84 |
| 338 | 20230926 | 125500 | 9397963500 | 35500 | 35500 | 35550 | 35500 | 37 |
| 339 | 20230926 | 125400 | 9396649700 | 35500 | 35550 | 35550 | 35500 | 408 |
| 340 | 20230926 | 125300 | 9382147200 | 35550 | 35500 | 35550 | 35500 | 1146 |
| 341 | 20230926 | 125200 | 9341463700 | 35500 | 35550 | 35550 | 35500 | 187 |
| 342 | 20230926 | 125100 | 9334824850 | 35550 | 35550 | 35550 | 35500 | 343 |
| 343 | 20230926 | 125000 | 9322648000 | 35550 | 35550 | 35550 | 35500 | 215 |
| 344 | 20230926 | 124900 | 9315010700 | 35550 | 35500 | 35550 | 35500 | 142 |
| 345 | 20230926 | 124800 | 9309968200 | 35550 | 35500 | 35550 | 35400 | 12538 |
| 346 | 20230926 | 124700 | 8865204600 | 35500 | 35550 | 35550 | 35500 | 1687 |
| 347 | 20230926 | 124600 | 8805234500 | 35500 | 35550 | 35550 | 35500 | 260 |
| 348 | 20230926 | 124500 | 8796002400 | 35550 | 35500 | 35550 | 35500 | 454 |
| 349 | 20230926 | 124400 | 8779885350 | 35500 | 35550 | 35550 | 35500 | 382 |
| 350 | 20230926 | 124300 | 8766323850 | 35500 | 35550 | 35550 | 35500 | 971 |
| 351 | 20230926 | 124200 | 8731821900 | 35500 | 35500 | 35550 | 35500 | 179 |
| 352 | 20230926 | 124100 | 8725467350 | 35500 | 35550 | 35550 | 35500 | 330 |
| 353 | 20230926 | 124000 | 8713742900 | 35500 | 35550 | 35550 | 35500 | 266 |
| 354 | 20230926 | 123900 | 8704299850 | 35500 | 35550 | 35550 | 35500 | 188 |
| 355 | 20230926 | 123800 | 8697624000 | 35500 | 35500 | 35500 | 35500 | 535 |
| 356 | 20230926 | 123700 | 8678631500 | 35500 | 35500 | 35550 | 35500 | 98 |
| 357 | 20230926 | 123600 | 8675149000 | 35500 | 35550 | 35550 | 35500 | 5405 |
| 358 | 20230926 | 123500 | 8483258900 | 35550 | 35550 | 35550 | 35550 | 308 |
| 359 | 20230926 | 123400 | 8472309500 | 35550 | 35550 | 35550 | 35500 | 179 |
| 360 | 20230926 | 123300 | 8465947850 | 35500 | 35550 | 35550 | 35500 | 3443 |
| 361 | 20230926 | 123200 | 8343555200 | 35550 | 35500 | 35600 | 35500 | 5191 |
| 362 | 20230926 | 123100 | 8159171700 | 35600 | 35550 | 35600 | 35550 | 7570 |
| 363 | 20230926 | 123000 | 7890057650 | 35550 | 35650 | 35650 | 35550 | 10383 |
| 364 | 20230926 | 122900 | 7520462050 | 35650 | 35600 | 35650 | 35600 | 341 |
| 365 | 20230926 | 122800 | 7508308950 | 35650 | 35600 | 35650 | 35600 | 617 |
| 366 | 20230926 | 122700 | 7486341950 | 35650 | 35600 | 35650 | 35600 | 173 |
| 367 | 20230926 | 122600 | 7480182700 | 35600 | 35650 | 35650 | 35600 | 67 |
| 368 | 20230926 | 122500 | 7477795750 | 35650 | 35650 | 35650 | 35600 | 164 |
| 369 | 20230926 | 122400 | 7471951250 | 35650 | 35600 | 35650 | 35600 | 181 |
| 370 | 20230926 | 122300 | 7465506600 | 35650 | 35600 | 35650 | 35600 | 446 |
| 371 | 20230926 | 122200 | 7449628200 | 35650 | 35650 | 35650 | 35600 | 135 |
| 372 | 20230926 | 122100 | 7444819050 | 35600 | 35650 | 35650 | 35600 | 325 |
| 373 | 20230926 | 122000 | 7433245750 | 35600 | 35600 | 35650 | 35600 | 153 |
| 374 | 20230926 | 121900 | 7427792900 | 35600 | 35600 | 35650 | 35600 | 803 |
| 375 | 20230926 | 121800 | 7399205700 | 35650 | 35600 | 35650 | 35600 | 67 |
| 376 | 20230926 | 121700 | 7396819300 | 35600 | 35650 | 35650 | 35600 | 345 |
| 377 | 20230926 | 121600 | 7384533700 | 35650 | 35600 | 35650 | 35600 | 95 |
| 378 | 20230926 | 121500 | 7381150150 | 35650 | 35600 | 35650 | 35600 | 173 |
| 379 | 20230926 | 121400 | 7374989550 | 35600 | 35650 | 35650 | 35600 | 153 |
| 380 | 20230926 | 121300 | 7369542200 | 35600 | 35650 | 35650 | 35600 | 41 |
| 381 | 20230926 | 121200 | 7368081600 | 35650 | 35650 | 35650 | 35600 | 280 |
| 382 | 20230926 | 121100 | 7358108550 | 35650 | 35650 | 35650 | 35650 | 33 |
| 383 | 20230926 | 121000 | 7356932100 | 35650 | 35650 | 35650 | 35600 | 115 |
| 384 | 20230926 | 120900 | 7352834100 | 35600 | 35600 | 35650 | 35600 | 395 |
| 385 | 20230926 | 120800 | 7338767150 | 35650 | 35600 | 35650 | 35600 | 1124 |
| 386 | 20230926 | 120700 | 7298709300 | 35650 | 35650 | 35650 | 35650 | 51 |
| 387 | 20230926 | 120600 | 7296891150 | 35650 | 35650 | 35650 | 35600 | 278 |
| 388 | 20230926 | 120500 | 7286988750 | 35650 | 35600 | 35650 | 35600 | 367 |
| 389 | 20230926 | 120400 | 7273908150 | 35600 | 35600 | 35650 | 35600 | 293 |
| 390 | 20230926 | 120300 | 7263474650 | 35600 | 35600 | 35650 | 35600 | 247 |
| 391 | 20230926 | 120200 | 7254681400 | 35600 | 35600 | 35650 | 35600 | 134 |
| 392 | 20230926 | 120100 | 7249910250 | 35650 | 35650 | 35650 | 35600 | 35 |
| 393 | 20230926 | 120000 | 7248663950 | 35650 | 35650 | 35650 | 35600 | 175 |
| 394 | 20230926 | 115900 | 7242429700 | 35650 | 35600 | 35650 | 35600 | 712 |
| 395 | 20230926 | 115800 | 7217056200 | 35600 | 35600 | 35600 | 35600 | 170 |
| 396 | 20230926 | 115700 | 7211004200 | 35600 | 35650 | 35650 | 35600 | 576 |
| 397 | 20230926 | 115600 | 7190498050 | 35650 | 35650 | 35650 | 35650 | 229 |
| 398 | 20230926 | 115500 | 7182334200 | 35650 | 35600 | 35650 | 35600 | 247 |
| 399 | 20230926 | 115400 | 7173537700 | 35600 | 35600 | 35650 | 35600 | 205 |
| 400 | 20230926 | 115300 | 7166238100 | 35650 | 35600 | 35650 | 35600 | 90 |
| 401 | 20230926 | 115200 | 7163031400 | 35600 | 35650 | 35650 | 35600 | 115 |
| 402 | 20230926 | 115100 | 7158935700 | 35650 | 35650 | 35650 | 35650 | 71 |
| 403 | 20230926 | 115000 | 7156404550 | 35650 | 35600 | 35650 | 35600 | 376 |
| 404 | 20230926 | 114900 | 7143018800 | 35600 | 35650 | 35650 | 35600 | 99 |
| 405 | 20230926 | 114800 | 7139494250 | 35600 | 35650 | 35650 | 35600 | 600 |
| 406 | 20230926 | 114700 | 7118131950 | 35600 | 35650 | 35650 | 35600 | 89 |
| 407 | 20230926 | 114600 | 7114960200 | 35600 | 35600 | 35650 | 35600 | 154 |
| 408 | 20230926 | 114500 | 7109477600 | 35600 | 35600 | 35650 | 35600 | 81 |
| 409 | 20230926 | 114400 | 7106593900 | 35650 | 35650 | 35650 | 35600 | 85 |
| 410 | 20230926 | 114300 | 7103567000 | 35600 | 35600 | 35650 | 35600 | 580 |
| 411 | 20230926 | 114200 | 7082912400 | 35650 | 35650 | 35650 | 35600 | 235 |
| 412 | 20230926 | 114100 | 7074536850 | 35650 | 35650 | 35650 | 35600 | 2413 |
| 413 | 20230926 | 114000 | 6988526450 | 35650 | 35650 | 35650 | 35650 | 334 |
| 414 | 20230926 | 113900 | 6976619350 | 35650 | 35650 | 35700 | 35650 | 301 |
| 415 | 20230926 | 113800 | 6965886300 | 35650 | 35650 | 35700 | 35650 | 253 |
| 416 | 20230926 | 113700 | 6956864150 | 35650 | 35700 | 35700 | 35650 | 93 |
| 417 | 20230926 | 113600 | 6953546350 | 35700 | 35700 | 35700 | 35700 | 39 |
| 418 | 20230926 | 113500 | 6952154050 | 35650 | 35650 | 35700 | 35650 | 364 |
| 419 | 20230926 | 113400 | 6939175550 | 35700 | 35650 | 35700 | 35650 | 113 |
| 420 | 20230926 | 113300 | 6935141900 | 35650 | 35650 | 35700 | 35650 | 388 |
| 421 | 20230926 | 113200 | 6921309600 | 35650 | 35650 | 35700 | 35650 | 796 |
| 422 | 20230926 | 113100 | 6892929500 | 35650 | 35650 | 35650 | 35650 | 125 |
| 423 | 20230926 | 113000 | 6888473250 | 35650 | 35650 | 35700 | 35650 | 256 |
| 424 | 20230926 | 112900 | 6879342500 | 35650 | 35700 | 35700 | 35650 | 379 |
| 425 | 20230926 | 112800 | 6865828550 | 35650 | 35650 | 35700 | 35650 | 147 |
| 426 | 20230926 | 112700 | 6860586850 | 35700 | 35650 | 35700 | 35650 | 100 |
| 427 | 20230926 | 112600 | 6857018550 | 35650 | 35700 | 35700 | 35650 | 196 |
| 428 | 20230926 | 112500 | 6850025950 | 35700 | 35700 | 35700 | 35650 | 57 |
| 429 | 20230926 | 112400 | 6847991300 | 35700 | 35650 | 35700 | 35650 | 543 |
| 430 | 20230926 | 112300 | 6828629500 | 35650 | 35650 | 35700 | 35650 | 58 |
| 431 | 20230926 | 112200 | 6826561500 | 35700 | 35700 | 35700 | 35650 | 83 |
| 432 | 20230926 | 112100 | 6823599800 | 35650 | 35650 | 35700 | 35650 | 385 |
| 433 | 20230926 | 112000 | 6809874500 | 35650 | 35650 | 35700 | 35650 | 140 |
| 434 | 20230926 | 111900 | 6804883450 | 35700 | 35650 | 35700 | 35650 | 75 |
| 435 | 20230926 | 111800 | 6802209650 | 35650 | 35700 | 35700 | 35650 | 91 |
| 436 | 20230926 | 111700 | 6798963650 | 35650 | 35650 | 35700 | 35650 | 195 |
| 437 | 20230926 | 111600 | 6792008350 | 35700 | 35650 | 35700 | 35650 | 139 |
| 438 | 20230926 | 111500 | 6787051300 | 35700 | 35700 | 35700 | 35650 | 1090 |
| 439 | 20230926 | 111400 | 6748182100 | 35700 | 35700 | 35700 | 35700 | 709 |
| 440 | 20230926 | 111300 | 6722870800 | 35750 | 35750 | 35750 | 35700 | 528 |
| 441 | 20230926 | 111200 | 6704018750 | 35700 | 35700 | 35700 | 35700 | 620 |
| 442 | 20230926 | 111100 | 6681884750 | 35700 | 35750 | 35750 | 35700 | 584 |
| 443 | 20230926 | 111000 | 6661034500 | 35700 | 35750 | 35750 | 35700 | 242 |
| 444 | 20230926 | 110900 | 6652386200 | 35750 | 35750 | 35750 | 35700 | 147 |
| 445 | 20230926 | 110800 | 6647135200 | 35700 | 35700 | 35750 | 35700 | 211 |
| 446 | 20230926 | 110700 | 6639600600 | 35700 | 35750 | 35750 | 35700 | 356 |
| 447 | 20230926 | 110600 | 6626884650 | 35700 | 35750 | 35750 | 35700 | 432 |
| 448 | 20230926 | 110500 | 6611456900 | 35700 | 35700 | 35750 | 35700 | 116 |
| 449 | 20230926 | 110400 | 6607313600 | 35750 | 35700 | 35750 | 35700 | 1328 |
| 450 | 20230926 | 110300 | 6559903800 | 35700 | 35750 | 35750 | 35700 | 563 |
| 451 | 20230926 | 110200 | 6539802150 | 35700 | 35700 | 35750 | 35700 | 203 |
| 452 | 20230926 | 110100 | 6532554750 | 35750 | 35750 | 35750 | 35700 | 103 |
| 453 | 20230926 | 110000 | 6528874700 | 35750 | 35700 | 35750 | 35700 | 116 |
| 454 | 20230926 | 105900 | 6524732350 | 35700 | 35700 | 35750 | 35700 | 120 |
| 455 | 20230926 | 105800 | 6520448100 | 35750 | 35700 | 35750 | 35700 | 304 |
| 456 | 20230926 | 105700 | 6509594850 | 35700 | 35700 | 35750 | 35700 | 189 |
| 457 | 20230926 | 105600 | 6502845300 | 35700 | 35700 | 35750 | 35700 | 1588 |
| 458 | 20230926 | 105500 | 6446150850 | 35700 | 35700 | 35750 | 35700 | 33 |
| 459 | 20230926 | 105400 | 6444972650 | 35700 | 35750 | 35750 | 35700 | 282 |
| 460 | 20230926 | 105300 | 6434904700 | 35750 | 35700 | 35750 | 35700 | 209 |
| 461 | 20230926 | 105200 | 6427439750 | 35750 | 35750 | 35750 | 35700 | 323 |
| 462 | 20230926 | 105100 | 6415893150 | 35750 | 35750 | 35750 | 35700 | 633 |
| 463 | 20230926 | 105000 | 6393264450 | 35700 | 35700 | 35750 | 35700 | 147 |
| 464 | 20230926 | 104900 | 6388016450 | 35750 | 35700 | 35750 | 35700 | 41 |
| 465 | 20230926 | 104800 | 6386551150 | 35750 | 35750 | 35750 | 35700 | 764 |
| 466 | 20230926 | 104700 | 6359272150 | 35700 | 35700 | 35750 | 35700 | 340 |
| 467 | 20230926 | 104600 | 6347127000 | 35750 | 35700 | 35750 | 35700 | 241 |
| 468 | 20230926 | 104500 | 6338522750 | 35750 | 35750 | 35750 | 35700 | 748 |
| 469 | 20230926 | 104400 | 6311782400 | 35750 | 35750 | 35750 | 35700 | 421 |
| 470 | 20230926 | 104300 | 6296738450 | 35750 | 35750 | 35750 | 35700 | 198 |
| 471 | 20230926 | 104200 | 6289661650 | 35750 | 35750 | 35800 | 35750 | 1156 |
| 472 | 20230926 | 104100 | 6248332100 | 35750 | 35800 | 35800 | 35750 | 208 |
| 473 | 20230926 | 104000 | 6240892650 | 35750 | 35750 | 35800 | 35750 | 1233 |
| 474 | 20230926 | 103900 | 6196759300 | 35800 | 35750 | 35800 | 35750 | 312 |
| 475 | 20230926 | 103800 | 6185595400 | 35700 | 35700 | 35750 | 35700 | 943 |
| 476 | 20230926 | 103700 | 6151883750 | 35700 | 35750 | 35750 | 35700 | 366 |
| 477 | 20230926 | 103600 | 6138801100 | 35750 | 35750 | 35750 | 35700 | 139 |
| 478 | 20230926 | 103500 | 6133833150 | 35750 | 35750 | 35750 | 35700 | 148 |
| 479 | 20230926 | 103400 | 6128547600 | 35750 | 35750 | 35750 | 35700 | 688 |
| 480 | 20230926 | 103300 | 6103980500 | 35750 | 35750 | 35750 | 35700 | 862 |
| 481 | 20230926 | 103200 | 6073175100 | 35750 | 35700 | 35750 | 35700 | 719 |
| 482 | 20230926 | 103100 | 6047472600 | 35750 | 35750 | 35750 | 35700 | 1368 |
| 483 | 20230926 | 103000 | 5998572400 | 35750 | 35700 | 35750 | 35700 | 80 |
| 484 | 20230926 | 102900 | 5995714150 | 35700 | 35700 | 35750 | 35700 | 123 |
| 485 | 20230926 | 102800 | 5991319200 | 35750 | 35700 | 35750 | 35700 | 523 |
| 486 | 20230926 | 102700 | 5972644900 | 35700 | 35700 | 35700 | 35650 | 407 |
| 487 | 20230926 | 102600 | 5958118250 | 35700 | 35700 | 35700 | 35650 | 131 |
| 488 | 20230926 | 102500 | 5953443050 | 35700 | 35650 | 35700 | 35650 | 203 |
| 489 | 20230926 | 102400 | 5946197200 | 35700 | 35700 | 35700 | 35700 | 139 |
| 490 | 20230926 | 102300 | 5941234900 | 35700 | 35700 | 35700 | 35650 | 426 |
| 491 | 20230926 | 102200 | 5926028650 | 35700 | 35700 | 35700 | 35650 | 404 |
| 492 | 20230926 | 102100 | 5911607000 | 35700 | 35700 | 35750 | 35650 | 294 |
| 493 | 20230926 | 102000 | 5901119850 | 35700 | 35700 | 35700 | 35650 | 1089 |
| 494 | 20230926 | 101900 | 5862243600 | 35650 | 35700 | 35700 | 35650 | 158 |
| 495 | 20230926 | 101800 | 5856605750 | 35700 | 35650 | 35700 | 35650 | 2378 |
| 496 | 20230926 | 101700 | 5771720650 | 35700 | 35700 | 35700 | 35650 | 183 |
| 497 | 20230926 | 101600 | 5765192550 | 35700 | 35700 | 35700 | 35650 | 618 |
| 498 | 20230926 | 101500 | 5743145850 | 35700 | 35750 | 35750 | 35650 | 1377 |
| 499 | 20230926 | 101400 | 5693988550 | 35750 | 35700 | 35750 | 35700 | 331 |
| 500 | 20230926 | 101300 | 5682166650 | 35750 | 35750 | 35750 | 35700 | 174 |
| 501 | 20230926 | 101200 | 5675950100 | 35750 | 35750 | 35750 | 35700 | 77 |
| 502 | 20230926 | 101100 | 5673199100 | 35750 | 35750 | 35750 | 35700 | 177 |
| 503 | 20230926 | 101000 | 5666875400 | 35700 | 35700 | 35750 | 35650 | 461 |
| 504 | 20230926 | 100900 | 5650418350 | 35700 | 35700 | 35750 | 35650 | 310 |
| 505 | 20230926 | 100800 | 5639353100 | 35650 | 35700 | 35700 | 35650 | 242 |
| 506 | 20230926 | 100700 | 5630719950 | 35700 | 35650 | 35700 | 35650 | 4152 |
| 507 | 20230926 | 100600 | 5482499200 | 35700 | 35650 | 35700 | 35600 | 6121 |
| 508 | 20230926 | 100500 | 5264293250 | 35650 | 35650 | 35650 | 35600 | 520 |
| 509 | 20230926 | 100400 | 5245757200 | 35600 | 35600 | 35650 | 35600 | 616 |
| 510 | 20230926 | 100300 | 5223819200 | 35600 | 35600 | 35650 | 35600 | 264 |
| 511 | 20230926 | 100200 | 5214418300 | 35600 | 35600 | 35650 | 35600 | 751 |
| 512 | 20230926 | 100100 | 5187676000 | 35600 | 35650 | 35650 | 35600 | 100 |
| 513 | 20230926 | 100000 | 5184112700 | 35600 | 35650 | 35650 | 35600 | 243 |
| 514 | 20230926 | 095900 | 5175454400 | 35650 | 35600 | 35650 | 35600 | 1439 |
| 515 | 20230926 | 095800 | 5124185150 | 35600 | 35600 | 35650 | 35600 | 283 |
| 516 | 20230926 | 095700 | 5114103150 | 35650 | 35650 | 35650 | 35600 | 203 |
| 517 | 20230926 | 095600 | 5106867500 | 35650 | 35650 | 35650 | 35600 | 89 |
| 518 | 20230926 | 095500 | 5103694850 | 35650 | 35650 | 35650 | 35600 | 531 |
| 519 | 20230926 | 095400 | 5084766800 | 35650 | 35600 | 35650 | 35600 | 437 |
| 520 | 20230926 | 095300 | 5069202900 | 35600 | 35600 | 35650 | 35600 | 98 |
| 521 | 20230926 | 095200 | 5065712950 | 35650 | 35700 | 35700 | 35600 | 2839 |
| 522 | 20230926 | 095100 | 4964515850 | 35700 | 35650 | 35700 | 35650 | 832 |
| 523 | 20230926 | 095000 | 4934854850 | 35650 | 35700 | 35700 | 35650 | 1592 |
| 524 | 20230926 | 094900 | 4878096650 | 35700 | 35650 | 35700 | 35650 | 242 |
| 525 | 20230926 | 094800 | 4869466950 | 35650 | 35650 | 35700 | 35650 | 59 |
| 526 | 20230926 | 094700 | 4867363550 | 35650 | 35650 | 35700 | 35650 | 161 |
| 527 | 20230926 | 094600 | 4861617700 | 35650 | 35700 | 35700 | 35650 | 182 |
| 528 | 20230926 | 094500 | 4855122300 | 35650 | 35700 | 35700 | 35650 | 80 |
| 529 | 20230926 | 094400 | 4852268850 | 35700 | 35700 | 35700 | 35650 | 235 |
| 530 | 20230926 | 094300 | 4843890250 | 35650 | 35650 | 35700 | 35650 | 386 |
| 531 | 20230926 | 094200 | 4830128650 | 35650 | 35650 | 35700 | 35600 | 1630 |
| 532 | 20230926 | 094100 | 4771992700 | 35650 | 35650 | 35650 | 35600 | 2398 |
| 533 | 20230926 | 094000 | 4686505150 | 35650 | 35600 | 35650 | 35550 | 5768 |
| 534 | 20230926 | 093900 | 4481161850 | 35550 | 35600 | 35600 | 35550 | 1049 |
| 535 | 20230926 | 093800 | 4443827600 | 35600 | 35600 | 35650 | 35550 | 8791 |
| 536 | 20230926 | 093700 | 4131102050 | 35600 | 35600 | 35650 | 35600 | 5118 |
| 537 | 20230926 | 093600 | 3948863800 | 35650 | 35650 | 35650 | 35600 | 384 |
| 538 | 20230926 | 093500 | 3935180950 | 35650 | 35650 | 35650 | 35600 | 2548 |
| 539 | 20230926 | 093400 | 3844371450 | 35650 | 35750 | 35750 | 35600 | 9553 |
| 540 | 20230926 | 093300 | 3503584450 | 35700 | 35700 | 35750 | 35700 | 552 |
| 541 | 20230926 | 093200 | 3483874900 | 35700 | 35750 | 35800 | 35700 | 2935 |
| 542 | 20230926 | 093100 | 3378960050 | 35750 | 35800 | 35800 | 35750 | 345 |
| 543 | 20230926 | 093000 | 3366613900 | 35800 | 35800 | 35800 | 35750 | 732 |
| 544 | 20230926 | 092900 | 3340441600 | 35800 | 35800 | 35800 | 35750 | 658 |
| 545 | 20230926 | 092800 | 3316911200 | 35750 | 35800 | 35850 | 35750 | 8398 |
| 546 | 20230926 | 092700 | 3016306900 | 35800 | 35900 | 35900 | 35800 | 3749 |
| 547 | 20230926 | 092600 | 2881945800 | 35850 | 35800 | 35900 | 35800 | 2450 |
| 548 | 20230926 | 092500 | 2794128000 | 35850 | 35900 | 35900 | 35850 | 2292 |
| 549 | 20230926 | 092400 | 2711954950 | 35850 | 35850 | 35850 | 35800 | 1251 |
| 550 | 20230926 | 092300 | 2667115900 | 35850 | 35950 | 35950 | 35850 | 7663 |
| 551 | 20230926 | 092200 | 2392261900 | 35950 | 35900 | 35950 | 35900 | 273 |
| 552 | 20230926 | 092100 | 2382454950 | 35900 | 35950 | 36000 | 35900 | 3530 |
| 553 | 20230926 | 092000 | 2255588400 | 36000 | 35950 | 36000 | 35950 | 1320 |
| 554 | 20230926 | 091900 | 2208129700 | 35950 | 36000 | 36050 | 35950 | 1455 |
| 555 | 20230926 | 091800 | 2155754450 | 36000 | 36050 | 36050 | 35950 | 2432 |
| 556 | 20230926 | 091700 | 2068207300 | 36050 | 36050 | 36050 | 36000 | 328 |
| 557 | 20230926 | 091600 | 2056385700 | 36000 | 36000 | 36050 | 35950 | 2621 |
| 558 | 20230926 | 091500 | 1962058800 | 36000 | 36100 | 36100 | 36000 | 5253 |
| 559 | 20230926 | 091400 | 1772793400 | 36100 | 36150 | 36200 | 36100 | 4954 |
| 560 | 20230926 | 091300 | 1593876950 | 36150 | 36200 | 36200 | 36150 | 743 |
| 561 | 20230926 | 091200 | 1567003250 | 36200 | 36250 | 36300 | 36200 | 5138 |
| 562 | 20230926 | 091100 | 1380834450 | 36250 | 36250 | 36300 | 36200 | 4702 |
| 563 | 20230926 | 091000 | 1210433250 | 36300 | 36350 | 36350 | 36250 | 2269 |
| 564 | 20230926 | 090900 | 1128079400 | 36350 | 36350 | 36350 | 36300 | 593 |
| 565 | 20230926 | 090800 | 1106532900 | 36350 | 36350 | 36400 | 36350 | 799 |
| 566 | 20230926 | 090700 | 1077487300 | 36350 | 36350 | 36400 | 36350 | 2754 |
| 567 | 20230926 | 090600 | 977377050 | 36350 | 36400 | 36400 | 36350 | 987 |
| 568 | 20230926 | 090500 | 941466900 | 36400 | 36450 | 36450 | 36400 | 2632 |
| 569 | 20230926 | 090400 | 845548800 | 36450 | 36450 | 36500 | 36450 | 782 |
| 570 | 20230926 | 090300 | 817044700 | 36450 | 36450 | 36600 | 36400 | 6399 |
| 571 | 20230926 | 090200 | 583440050 | 36500 | 36500 | 36500 | 36450 | 4038 |
| 572 | 20230926 | 090100 | 436152150 | 36500 | 36350 | 36600 | 36350 | 2719 |
| 573 | 20230926 | 090000 | 337008550 | 36350 | 36450 | 36550 | 36300 | 9198 |