31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 15819 |
| 3 | 20240822 | 183100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240822 | 183000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240822 | 182900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240822 | 182800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240822 | 182700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240822 | 182600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240822 | 182500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240822 | 182400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240822 | 182300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240822 | 182200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240822 | 182100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240822 | 182000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240822 | 181900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240822 | 181800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240822 | 181700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240822 | 181600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240822 | 181500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240822 | 181400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240822 | 181300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240822 | 181200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240822 | 181100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240822 | 181000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240822 | 180900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240822 | 180800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240822 | 180700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240822 | 180600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240822 | 180500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240822 | 180400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240822 | 180300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240822 | 180200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 15819 |
| 33 | 20240822 | 180100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240822 | 180000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240822 | 175900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240822 | 175800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240822 | 175700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240822 | 175600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240822 | 175500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240822 | 175400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240822 | 175300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240822 | 175200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240822 | 175100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240822 | 175000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240822 | 174900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240822 | 174800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240822 | 174700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240822 | 174600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240822 | 174500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240822 | 174400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240822 | 174300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240822 | 174200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240822 | 174100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240822 | 174000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240822 | 173900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240822 | 173800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240822 | 173700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240822 | 173600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240822 | 173500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240822 | 173400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240822 | 173300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240822 | 173200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 15819 |
| 63 | 20240822 | 173100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240822 | 173000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240822 | 172900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240822 | 172800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240822 | 172700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240822 | 172600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240822 | 172500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240822 | 172400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240822 | 172300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240822 | 172200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240822 | 172100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240822 | 172000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240822 | 171900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240822 | 171800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240822 | 171700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240822 | 171600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240822 | 171500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240822 | 171400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240822 | 171300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240822 | 171200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240822 | 171100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240822 | 171000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240822 | 170900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240822 | 170800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240822 | 170700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240822 | 170600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240822 | 170500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240822 | 170400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240822 | 170300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240822 | 170200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 15819 |
| 93 | 20240822 | 170100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240822 | 170000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240822 | 165900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240822 | 165800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240822 | 165700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240822 | 165600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240822 | 165500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240822 | 165400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240822 | 165300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240822 | 165200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240822 | 165100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240822 | 165000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240822 | 164900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240822 | 164800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240822 | 164700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240822 | 164600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240822 | 164500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240822 | 164400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240822 | 164300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240822 | 164200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240822 | 164100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240822 | 164000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240822 | 163900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240822 | 163800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240822 | 163700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240822 | 163600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240822 | 163500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240822 | 163400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240822 | 163300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240822 | 163200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 15819 |
| 123 | 20240822 | 163100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240822 | 163000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240822 | 162900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240822 | 162800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240822 | 162700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240822 | 162600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240822 | 162500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240822 | 162400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240822 | 162300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240822 | 162200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240822 | 162100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240822 | 162000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240822 | 161900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240822 | 161800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240822 | 161700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240822 | 161600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240822 | 161500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240822 | 161400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240822 | 161300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240822 | 161200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240822 | 161100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240822 | 161000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240822 | 160900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240822 | 160800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240822 | 160700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240822 | 160600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240822 | 160500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240822 | 160400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240822 | 160300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240822 | 160200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 15819 |
| 153 | 20240822 | 160100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240822 | 160000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240822 | 155900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240822 | 155800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240822 | 155700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240822 | 155600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240822 | 155500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240822 | 155400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240822 | 155300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240822 | 155200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240822 | 155100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240822 | 155000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240822 | 154900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240822 | 154800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240822 | 154700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240822 | 154600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240822 | 154500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240822 | 154400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240822 | 154300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240822 | 154200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240822 | 154100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240822 | 154000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240822 | 153900 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240822 | 153800 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240822 | 153700 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240822 | 153600 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240822 | 153500 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240822 | 153400 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240822 | 153300 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240822 | 153200 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 15819 |
| 183 | 20240822 | 153100 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240822 | 153000 | 11628907250 | 31650 | 31650 | 31650 | 31650 | 15819 |
| 185 | 20240822 | 152900 | 11128235900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240822 | 152800 | 11128235900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240822 | 152700 | 11128235900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240822 | 152600 | 11128235900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240822 | 152500 | 11128235900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240822 | 152400 | 11128235900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240822 | 152300 | 11128235900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240822 | 152200 | 11128235900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240822 | 152100 | 11128235900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240822 | 152000 | 11128235900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240822 | 151900 | 11128235900 | 31650 | 31650 | 31650 | 31600 | 488 |
| 196 | 20240822 | 151800 | 11112792400 | 31650 | 31650 | 31650 | 31600 | 1164 |
| 197 | 20240822 | 151700 | 11075957150 | 31600 | 31600 | 31600 | 31550 | 1384 |
| 198 | 20240822 | 151600 | 11032229850 | 31550 | 31550 | 31600 | 31550 | 1538 |
| 199 | 20240822 | 151500 | 10983635300 | 31550 | 31600 | 31600 | 31550 | 1033 |
| 200 | 20240822 | 151400 | 10950998300 | 31550 | 31600 | 31600 | 31550 | 938 |
| 201 | 20240822 | 151300 | 10921366200 | 31550 | 31600 | 31600 | 31550 | 162 |
| 202 | 20240822 | 151200 | 10916251200 | 31550 | 31600 | 31600 | 31550 | 3059 |
| 203 | 20240822 | 151100 | 10819732550 | 31600 | 31550 | 31600 | 31550 | 426 |
| 204 | 20240822 | 151000 | 10806274300 | 31600 | 31650 | 31650 | 31550 | 2347 |
| 205 | 20240822 | 150900 | 10732111400 | 31600 | 31600 | 31600 | 31550 | 4816 |
| 206 | 20240822 | 150800 | 10579930100 | 31600 | 31550 | 31600 | 31550 | 897 |
| 207 | 20240822 | 150700 | 10551591900 | 31600 | 31600 | 31600 | 31550 | 210 |
| 208 | 20240822 | 150600 | 10544960400 | 31600 | 31600 | 31600 | 31550 | 210 |
| 209 | 20240822 | 150500 | 10538328400 | 31600 | 31550 | 31600 | 31550 | 349 |
| 210 | 20240822 | 150400 | 10527305550 | 31550 | 31600 | 31650 | 31550 | 245 |
| 211 | 20240822 | 150300 | 10519562850 | 31650 | 31600 | 31650 | 31600 | 1404 |
| 212 | 20240822 | 150200 | 10475188000 | 31600 | 31600 | 31600 | 31600 | 143 |
| 213 | 20240822 | 150100 | 10470669200 | 31600 | 31600 | 31600 | 31550 | 221 |
| 214 | 20240822 | 150000 | 10463685850 | 31600 | 31600 | 31600 | 31550 | 316 |
| 215 | 20240822 | 145900 | 10453703500 | 31600 | 31600 | 31600 | 31550 | 251 |
| 216 | 20240822 | 145800 | 10445771950 | 31600 | 31600 | 31600 | 31600 | 480 |
| 217 | 20240822 | 145700 | 10430603950 | 31600 | 31550 | 31600 | 31550 | 363 |
| 218 | 20240822 | 145600 | 10419150750 | 31500 | 31550 | 31550 | 31500 | 735 |
| 219 | 20240822 | 145500 | 10395964200 | 31550 | 31550 | 31600 | 31550 | 2817 |
| 220 | 20240822 | 145400 | 10307027400 | 31600 | 31600 | 31600 | 31550 | 755 |
| 221 | 20240822 | 145300 | 10283183450 | 31600 | 31600 | 31600 | 31550 | 483 |
| 222 | 20240822 | 145200 | 10267920800 | 31600 | 31600 | 31600 | 31600 | 272 |
| 223 | 20240822 | 145100 | 10259325600 | 31600 | 31600 | 31600 | 31550 | 374 |
| 224 | 20240822 | 145000 | 10247507250 | 31600 | 31600 | 31600 | 31550 | 740 |
| 225 | 20240822 | 144900 | 10224140400 | 31600 | 31600 | 31600 | 31600 | 400 |
| 226 | 20240822 | 144800 | 10211500400 | 31600 | 31600 | 31600 | 31550 | 432 |
| 227 | 20240822 | 144700 | 10197850400 | 31600 | 31550 | 31600 | 31550 | 400 |
| 228 | 20240822 | 144600 | 10185218850 | 31550 | 31550 | 31550 | 31500 | 756 |
| 229 | 20240822 | 144500 | 10161368650 | 31550 | 31550 | 31550 | 31500 | 406 |
| 230 | 20240822 | 144400 | 10148559800 | 31550 | 31550 | 31550 | 31500 | 524 |
| 231 | 20240822 | 144300 | 10132027650 | 31550 | 31550 | 31550 | 31550 | 386 |
| 232 | 20240822 | 144200 | 10119849350 | 31550 | 31550 | 31550 | 31500 | 469 |
| 233 | 20240822 | 144100 | 10105054400 | 31550 | 31550 | 31550 | 31550 | 743 |
| 234 | 20240822 | 144000 | 10081612750 | 31550 | 31550 | 31600 | 31550 | 3146 |
| 235 | 20240822 | 143900 | 9982356400 | 31600 | 31600 | 31600 | 31550 | 1190 |
| 236 | 20240822 | 143800 | 9944757400 | 31600 | 31550 | 31600 | 31550 | 651 |
| 237 | 20240822 | 143700 | 9924186300 | 31600 | 31600 | 31600 | 31550 | 435 |
| 238 | 20240822 | 143600 | 9910441150 | 31600 | 31600 | 31600 | 31550 | 485 |
| 239 | 20240822 | 143500 | 9895115650 | 31600 | 31600 | 31600 | 31550 | 2283 |
| 240 | 20240822 | 143400 | 9822975800 | 31600 | 31600 | 31600 | 31550 | 540 |
| 241 | 20240822 | 143300 | 9805918250 | 31600 | 31600 | 31600 | 31550 | 299 |
| 242 | 20240822 | 143200 | 9796470600 | 31600 | 31600 | 31600 | 31550 | 482 |
| 243 | 20240822 | 143100 | 9781240250 | 31600 | 31600 | 31600 | 31550 | 488 |
| 244 | 20240822 | 143000 | 9765820450 | 31600 | 31600 | 31600 | 31550 | 410 |
| 245 | 20240822 | 142900 | 9752865900 | 31600 | 31600 | 31600 | 31550 | 512 |
| 246 | 20240822 | 142800 | 9736686750 | 31600 | 31600 | 31600 | 31600 | 650 |
| 247 | 20240822 | 142700 | 9716146750 | 31600 | 31600 | 31600 | 31550 | 367 |
| 248 | 20240822 | 142600 | 9704549800 | 31550 | 31550 | 31600 | 31550 | 300 |
| 249 | 20240822 | 142500 | 9695071800 | 31600 | 31600 | 31600 | 31550 | 503 |
| 250 | 20240822 | 142400 | 9679179400 | 31600 | 31600 | 31600 | 31550 | 456 |
| 251 | 20240822 | 142300 | 9664774500 | 31600 | 31600 | 31600 | 31550 | 1289 |
| 252 | 20240822 | 142200 | 9624069950 | 31550 | 31600 | 31600 | 31550 | 985 |
| 253 | 20240822 | 142100 | 9592947900 | 31600 | 31600 | 31600 | 31550 | 642 |
| 254 | 20240822 | 142000 | 9572668100 | 31600 | 31600 | 31600 | 31600 | 543 |
| 255 | 20240822 | 141900 | 9555509300 | 31600 | 31600 | 31600 | 31550 | 408 |
| 256 | 20240822 | 141800 | 9542616550 | 31550 | 31600 | 31600 | 31550 | 328 |
| 257 | 20240822 | 141700 | 9532251800 | 31600 | 31600 | 31600 | 31550 | 466 |
| 258 | 20240822 | 141600 | 9517526800 | 31600 | 31600 | 31600 | 31550 | 519 |
| 259 | 20240822 | 141500 | 9501131350 | 31600 | 31600 | 31600 | 31550 | 422 |
| 260 | 20240822 | 141400 | 9487798700 | 31600 | 31550 | 31600 | 31550 | 426 |
| 261 | 20240822 | 141300 | 9474342750 | 31550 | 31550 | 31550 | 31500 | 450 |
| 262 | 20240822 | 141200 | 9460145500 | 31500 | 31600 | 31600 | 31500 | 573 |
| 263 | 20240822 | 141100 | 9442059800 | 31600 | 31550 | 31600 | 31500 | 582 |
| 264 | 20240822 | 141000 | 9423697000 | 31550 | 31550 | 31550 | 31500 | 708 |
| 265 | 20240822 | 140900 | 9401360250 | 31550 | 31550 | 31550 | 31550 | 329 |
| 266 | 20240822 | 140800 | 9390980300 | 31550 | 31550 | 31550 | 31550 | 477 |
| 267 | 20240822 | 140700 | 9375930950 | 31550 | 31550 | 31550 | 31550 | 288 |
| 268 | 20240822 | 140600 | 9366844550 | 31550 | 31500 | 31550 | 31500 | 594 |
| 269 | 20240822 | 140500 | 9348104300 | 31550 | 31550 | 31600 | 31500 | 588 |
| 270 | 20240822 | 140400 | 9329548750 | 31600 | 31500 | 31600 | 31500 | 6752 |
| 271 | 20240822 | 140300 | 9116676700 | 31450 | 31450 | 31500 | 31400 | 2275 |
| 272 | 20240822 | 140200 | 9045114150 | 31450 | 31450 | 31450 | 31400 | 457 |
| 273 | 20240822 | 140100 | 9030752000 | 31450 | 31450 | 31450 | 31400 | 80 |
| 274 | 20240822 | 140000 | 9028236500 | 31450 | 31450 | 31450 | 31400 | 223 |
| 275 | 20240822 | 135900 | 9021229650 | 31450 | 31450 | 31450 | 31400 | 225 |
| 276 | 20240822 | 135800 | 9014158900 | 31400 | 31400 | 31450 | 31400 | 328 |
| 277 | 20240822 | 135700 | 9003853450 | 31400 | 31450 | 31450 | 31400 | 189 |
| 278 | 20240822 | 135600 | 8997915200 | 31400 | 31450 | 31450 | 31400 | 184 |
| 279 | 20240822 | 135500 | 8992129450 | 31450 | 31450 | 31450 | 31400 | 40 |
| 280 | 20240822 | 135400 | 8990871950 | 31450 | 31400 | 31450 | 31400 | 455 |
| 281 | 20240822 | 135300 | 8976563950 | 31450 | 31450 | 31450 | 31400 | 121 |
| 282 | 20240822 | 135200 | 8972759500 | 31450 | 31400 | 31450 | 31400 | 292 |
| 283 | 20240822 | 135100 | 8963587900 | 31400 | 31450 | 31450 | 31400 | 77 |
| 284 | 20240822 | 135000 | 8961167250 | 31450 | 31450 | 31450 | 31400 | 105 |
| 285 | 20240822 | 134900 | 8957865750 | 31450 | 31450 | 31450 | 31400 | 181 |
| 286 | 20240822 | 134800 | 8952173850 | 31450 | 31450 | 31450 | 31400 | 85 |
| 287 | 20240822 | 134700 | 8949501050 | 31450 | 31450 | 31450 | 31400 | 39 |
| 288 | 20240822 | 134600 | 8948274850 | 31450 | 31450 | 31450 | 31450 | 1452 |
| 289 | 20240822 | 134500 | 8902609450 | 31450 | 31450 | 31450 | 31450 | 74 |
| 290 | 20240822 | 134400 | 8900282150 | 31450 | 31450 | 31450 | 31400 | 68 |
| 291 | 20240822 | 134300 | 8898143600 | 31400 | 31400 | 31450 | 31400 | 126 |
| 292 | 20240822 | 134200 | 8894184050 | 31400 | 31400 | 31400 | 31350 | 66 |
| 293 | 20240822 | 134100 | 8892111750 | 31400 | 31400 | 31400 | 31350 | 185 |
| 294 | 20240822 | 134000 | 8886302800 | 31400 | 31450 | 31450 | 31350 | 58 |
| 295 | 20240822 | 133900 | 8884479900 | 31450 | 31400 | 31450 | 31400 | 202 |
| 296 | 20240822 | 133800 | 8878136350 | 31350 | 31350 | 31400 | 31350 | 728 |
| 297 | 20240822 | 133700 | 8855278900 | 31400 | 31400 | 31400 | 31350 | 132 |
| 298 | 20240822 | 133600 | 8851138100 | 31400 | 31400 | 31400 | 31350 | 1662 |
| 299 | 20240822 | 133500 | 8799007800 | 31400 | 31400 | 31400 | 31350 | 112 |
| 300 | 20240822 | 133400 | 8795491500 | 31400 | 31400 | 31400 | 31400 | 46 |
| 301 | 20240822 | 133300 | 8794047100 | 31400 | 31350 | 31400 | 31350 | 539 |
| 302 | 20240822 | 133200 | 8777137500 | 31400 | 31450 | 31450 | 31350 | 310 |
| 303 | 20240822 | 133100 | 8767415900 | 31400 | 31400 | 31400 | 31400 | 81 |
| 304 | 20240822 | 133000 | 8764872500 | 31350 | 31400 | 31400 | 31350 | 130 |
| 305 | 20240822 | 132900 | 8760791600 | 31450 | 31400 | 31450 | 31400 | 318 |
| 306 | 20240822 | 132800 | 8750804850 | 31400 | 31350 | 31400 | 31350 | 665 |
| 307 | 20240822 | 132700 | 8729924850 | 31400 | 31400 | 31400 | 31400 | 301 |
| 308 | 20240822 | 132600 | 8720473450 | 31400 | 31400 | 31400 | 31350 | 397 |
| 309 | 20240822 | 132500 | 8708007700 | 31400 | 31400 | 31400 | 31400 | 622 |
| 310 | 20240822 | 132400 | 8688476900 | 31400 | 31400 | 31400 | 31400 | 118 |
| 311 | 20240822 | 132300 | 8684771700 | 31400 | 31400 | 31400 | 31350 | 183 |
| 312 | 20240822 | 132200 | 8679027500 | 31400 | 31400 | 31400 | 31350 | 15 |
| 313 | 20240822 | 132100 | 8678556800 | 31400 | 31400 | 31400 | 31350 | 133 |
| 314 | 20240822 | 132000 | 8674384700 | 31400 | 31400 | 31400 | 31350 | 92 |
| 315 | 20240822 | 131900 | 8671496150 | 31350 | 31400 | 31400 | 31350 | 96 |
| 316 | 20240822 | 131800 | 8668484100 | 31400 | 31350 | 31400 | 31350 | 84 |
| 317 | 20240822 | 131700 | 8665846550 | 31400 | 31400 | 31450 | 31400 | 107 |
| 318 | 20240822 | 131600 | 8662484950 | 31400 | 31400 | 31450 | 31350 | 1605 |
| 319 | 20240822 | 131500 | 8612091050 | 31400 | 31450 | 31450 | 31400 | 147 |
| 320 | 20240822 | 131400 | 8607473500 | 31450 | 31400 | 31450 | 31350 | 2114 |
| 321 | 20240822 | 131300 | 8541094050 | 31400 | 31350 | 31400 | 31350 | 150 |
| 322 | 20240822 | 131200 | 8536386600 | 31400 | 31400 | 31400 | 31350 | 48 |
| 323 | 20240822 | 131100 | 8534879900 | 31350 | 31400 | 31400 | 31350 | 61 |
| 324 | 20240822 | 131000 | 8532965450 | 31400 | 31350 | 31400 | 31350 | 104 |
| 325 | 20240822 | 130900 | 8529701000 | 31350 | 31400 | 31400 | 31350 | 142 |
| 326 | 20240822 | 130800 | 8525242450 | 31350 | 31400 | 31400 | 31350 | 52 |
| 327 | 20240822 | 130700 | 8523610150 | 31400 | 31400 | 31400 | 31350 | 349 |
| 328 | 20240822 | 130600 | 8512652400 | 31400 | 31400 | 31400 | 31350 | 180 |
| 329 | 20240822 | 130500 | 8507001000 | 31400 | 31350 | 31400 | 31350 | 63 |
| 330 | 20240822 | 130400 | 8505023050 | 31350 | 31400 | 31400 | 31350 | 53 |
| 331 | 20240822 | 130300 | 8503359350 | 31400 | 31350 | 31400 | 31350 | 107 |
| 332 | 20240822 | 130200 | 8500000000 | 31400 | 31400 | 31400 | 31350 | 34 |
| 333 | 20240822 | 130100 | 8498932450 | 31400 | 31400 | 31400 | 31400 | 35 |
| 334 | 20240822 | 130000 | 8497833450 | 31350 | 31300 | 31350 | 31300 | 1157 |
| 335 | 20240822 | 125900 | 8461561550 | 31350 | 31350 | 31350 | 31350 | 50 |
| 336 | 20240822 | 125800 | 8459994050 | 31350 | 31300 | 31350 | 31300 | 3 |
| 337 | 20240822 | 125700 | 8459900050 | 31350 | 31350 | 31350 | 31350 | 41 |
| 338 | 20240822 | 125600 | 8458614700 | 31300 | 31350 | 31350 | 31300 | 37 |
| 339 | 20240822 | 125500 | 8457454800 | 31300 | 31350 | 31350 | 31300 | 562 |
| 340 | 20240822 | 125400 | 8439861100 | 31350 | 31350 | 31350 | 31350 | 33 |
| 341 | 20240822 | 125300 | 8438826550 | 31350 | 31350 | 31350 | 31350 | 41 |
| 342 | 20240822 | 125200 | 8437541200 | 31300 | 31400 | 31400 | 31300 | 418 |
| 343 | 20240822 | 125100 | 8424439800 | 31350 | 31350 | 31400 | 31350 | 126 |
| 344 | 20240822 | 125000 | 8420488400 | 31350 | 31400 | 31400 | 31350 | 82 |
| 345 | 20240822 | 124900 | 8417917500 | 31300 | 31300 | 31400 | 31300 | 3145 |
| 346 | 20240822 | 124800 | 8319346550 | 31350 | 31350 | 31350 | 31350 | 246 |
| 347 | 20240822 | 124700 | 8311634450 | 31350 | 31350 | 31350 | 31300 | 497 |
| 348 | 20240822 | 124600 | 8296054000 | 31350 | 31350 | 31350 | 31300 | 233 |
| 349 | 20240822 | 124500 | 8288749550 | 31350 | 31350 | 31350 | 31300 | 67 |
| 350 | 20240822 | 124400 | 8286649600 | 31350 | 31300 | 31350 | 31300 | 206 |
| 351 | 20240822 | 124300 | 8280193200 | 31350 | 31350 | 31350 | 31350 | 127 |
| 352 | 20240822 | 124200 | 8276211750 | 31350 | 31350 | 31350 | 31300 | 188 |
| 353 | 20240822 | 124100 | 8270318000 | 31350 | 31300 | 31350 | 31300 | 55 |
| 354 | 20240822 | 124000 | 8268595250 | 31300 | 31400 | 31400 | 31300 | 443 |
| 355 | 20240822 | 123900 | 8254708600 | 31350 | 31350 | 31400 | 31350 | 415 |
| 356 | 20240822 | 123800 | 8241696350 | 31350 | 31300 | 31400 | 31300 | 42 |
| 357 | 20240822 | 123700 | 8240377750 | 31350 | 31350 | 31350 | 31300 | 74 |
| 358 | 20240822 | 123600 | 8238057950 | 31350 | 31350 | 31350 | 31350 | 235 |
| 359 | 20240822 | 123500 | 8230690700 | 31350 | 31350 | 31400 | 31350 | 73 |
| 360 | 20240822 | 123400 | 8228400600 | 31350 | 31400 | 31400 | 31350 | 41 |
| 361 | 20240822 | 123300 | 8227113700 | 31300 | 31350 | 31400 | 31300 | 56 |
| 362 | 20240822 | 123200 | 8225357800 | 31350 | 31400 | 31400 | 31350 | 38 |
| 363 | 20240822 | 123100 | 8224165750 | 31400 | 31350 | 31400 | 31300 | 31 |
| 364 | 20240822 | 123000 | 8223193850 | 31350 | 31350 | 31400 | 31350 | 488 |
| 365 | 20240822 | 122900 | 8207893350 | 31350 | 31350 | 31350 | 31300 | 887 |
| 366 | 20240822 | 122800 | 8180106150 | 31350 | 31350 | 31350 | 31300 | 104 |
| 367 | 20240822 | 122700 | 8176847800 | 31350 | 31350 | 31350 | 31300 | 73 |
| 368 | 20240822 | 122600 | 8174559850 | 31350 | 31350 | 31350 | 31350 | 105 |
| 369 | 20240822 | 122500 | 8171268100 | 31350 | 31350 | 31350 | 31350 | 9 |
| 370 | 20240822 | 122400 | 8170985950 | 31350 | 31350 | 31350 | 31300 | 179 |
| 371 | 20240822 | 122300 | 8165379750 | 31350 | 31350 | 31350 | 31300 | 190 |
| 372 | 20240822 | 122200 | 8159430750 | 31350 | 31350 | 31350 | 31350 | 123 |
| 373 | 20240822 | 122100 | 8155574700 | 31350 | 31350 | 31350 | 31300 | 62 |
| 374 | 20240822 | 122000 | 8153632250 | 31350 | 31350 | 31350 | 31300 | 187 |
| 375 | 20240822 | 121900 | 8147776300 | 31350 | 31350 | 31350 | 31300 | 149 |
| 376 | 20240822 | 121800 | 8143110250 | 31350 | 31350 | 31350 | 31300 | 155 |
| 377 | 20240822 | 121700 | 8138251150 | 31300 | 31350 | 31350 | 31250 | 1673 |
| 378 | 20240822 | 121600 | 8085901000 | 31350 | 31350 | 31350 | 31350 | 47 |
| 379 | 20240822 | 121500 | 8084427550 | 31350 | 31350 | 31350 | 31350 | 85 |
| 380 | 20240822 | 121400 | 8081762800 | 31350 | 31300 | 31350 | 31300 | 95 |
| 381 | 20240822 | 121300 | 8078787100 | 31300 | 31350 | 31350 | 31300 | 141 |
| 382 | 20240822 | 121200 | 8074371950 | 31350 | 31350 | 31350 | 31350 | 170 |
| 383 | 20240822 | 121100 | 8069042450 | 31350 | 31350 | 31350 | 31350 | 67 |
| 384 | 20240822 | 121000 | 8066942000 | 31350 | 31350 | 31350 | 31300 | 1466 |
| 385 | 20240822 | 120900 | 8021040150 | 31350 | 31350 | 31400 | 31350 | 227 |
| 386 | 20240822 | 120800 | 8013923550 | 31400 | 31400 | 31400 | 31350 | 3156 |
| 387 | 20240822 | 120700 | 7914981100 | 31400 | 31400 | 31400 | 31350 | 202 |
| 388 | 20240822 | 120600 | 7908643550 | 31350 | 31400 | 31400 | 31350 | 244 |
| 389 | 20240822 | 120500 | 7900991950 | 31350 | 31400 | 31400 | 31350 | 114 |
| 390 | 20240822 | 120400 | 7897415850 | 31350 | 31400 | 31400 | 31350 | 163 |
| 391 | 20240822 | 120300 | 7892301250 | 31400 | 31400 | 31400 | 31400 | 50 |
| 392 | 20240822 | 120200 | 7890731250 | 31400 | 31400 | 31450 | 31400 | 1129 |
| 393 | 20240822 | 120100 | 7855280600 | 31400 | 31400 | 31450 | 31400 | 226 |
| 394 | 20240822 | 120000 | 7848184150 | 31400 | 31450 | 31450 | 31400 | 410 |
| 395 | 20240822 | 115900 | 7835309550 | 31450 | 31400 | 31450 | 31400 | 294 |
| 396 | 20240822 | 115800 | 7826076150 | 31400 | 31400 | 31400 | 31400 | 367 |
| 397 | 20240822 | 115700 | 7814552350 | 31400 | 31400 | 31400 | 31400 | 583 |
| 398 | 20240822 | 115600 | 7796246150 | 31350 | 31400 | 31400 | 31350 | 1561 |
| 399 | 20240822 | 115500 | 7747253550 | 31450 | 31450 | 31450 | 31400 | 172 |
| 400 | 20240822 | 115400 | 7741849200 | 31450 | 31400 | 31450 | 31350 | 1192 |
| 401 | 20240822 | 115300 | 7704421300 | 31400 | 31400 | 31400 | 31400 | 65 |
| 402 | 20240822 | 115200 | 7702380300 | 31350 | 31400 | 31400 | 31350 | 231 |
| 403 | 20240822 | 115100 | 7695127050 | 31400 | 31350 | 31400 | 31350 | 93 |
| 404 | 20240822 | 115000 | 7692209450 | 31400 | 31400 | 31400 | 31400 | 1558 |
| 405 | 20240822 | 114900 | 7643288250 | 31400 | 31400 | 31400 | 31400 | 66 |
| 406 | 20240822 | 114800 | 7641215850 | 31400 | 31400 | 31400 | 31400 | 96 |
| 407 | 20240822 | 114700 | 7638201450 | 31400 | 31400 | 31400 | 31350 | 41 |
| 408 | 20240822 | 114600 | 7636914100 | 31350 | 31350 | 31350 | 31300 | 633 |
| 409 | 20240822 | 114500 | 7617069850 | 31350 | 31350 | 31350 | 31300 | 69 |
| 410 | 20240822 | 114400 | 7614908000 | 31300 | 31350 | 31350 | 31300 | 24 |
| 411 | 20240822 | 114300 | 7614155800 | 31350 | 31350 | 31400 | 31350 | 75 |
| 412 | 20240822 | 114200 | 7611804500 | 31350 | 31350 | 31350 | 31350 | 24 |
| 413 | 20240822 | 114100 | 7611052100 | 31350 | 31350 | 31400 | 31350 | 254 |
| 414 | 20240822 | 114000 | 7603089150 | 31300 | 31300 | 31300 | 31300 | 1043 |
| 415 | 20240822 | 113900 | 7570443250 | 31250 | 31300 | 31300 | 31250 | 68 |
| 416 | 20240822 | 113800 | 7568316700 | 31250 | 31300 | 31300 | 31250 | 13618 |
| 417 | 20240822 | 113700 | 7142748350 | 31300 | 31400 | 31400 | 31300 | 8682 |
| 418 | 20240822 | 113600 | 6870992700 | 31350 | 31350 | 31400 | 31350 | 1528 |
| 419 | 20240822 | 113500 | 6823089700 | 31400 | 31350 | 31400 | 31350 | 57 |
| 420 | 20240822 | 113400 | 6821300850 | 31400 | 31350 | 31400 | 31350 | 109 |
| 421 | 20240822 | 113300 | 6817880100 | 31400 | 31350 | 31400 | 31350 | 68 |
| 422 | 20240822 | 113200 | 6815746350 | 31350 | 31300 | 31350 | 31300 | 247 |
| 423 | 20240822 | 113100 | 6808009950 | 31350 | 31350 | 31350 | 31350 | 833 |
| 424 | 20240822 | 113000 | 6781895400 | 31300 | 31350 | 31350 | 31300 | 1275 |
| 425 | 20240822 | 112900 | 6741948250 | 31350 | 31350 | 31350 | 31300 | 45 |
| 426 | 20240822 | 112800 | 6740538750 | 31300 | 31300 | 31350 | 31300 | 169 |
| 427 | 20240822 | 112700 | 6735246300 | 31350 | 31300 | 31350 | 31300 | 24 |
| 428 | 20240822 | 112600 | 6734494900 | 31300 | 31350 | 31350 | 31300 | 76 |
| 429 | 20240822 | 112500 | 6732114500 | 31350 | 31350 | 31350 | 31300 | 829 |
| 430 | 20240822 | 112400 | 6706161150 | 31350 | 31350 | 31350 | 31300 | 259 |
| 431 | 20240822 | 112300 | 6698041750 | 31300 | 31350 | 31350 | 31300 | 380 |
| 432 | 20240822 | 112200 | 6686144500 | 31300 | 31300 | 31350 | 31300 | 230 |
| 433 | 20240822 | 112100 | 6678936100 | 31300 | 31350 | 31350 | 31300 | 484 |
| 434 | 20240822 | 112000 | 6663779700 | 31350 | 31300 | 31400 | 31300 | 1938 |
| 435 | 20240822 | 111900 | 6603025950 | 31300 | 31400 | 31400 | 31300 | 1268 |
| 436 | 20240822 | 111800 | 6563327800 | 31350 | 31350 | 31400 | 31350 | 6170 |
| 437 | 20240822 | 111700 | 6369898100 | 31350 | 31350 | 31400 | 31350 | 113 |
| 438 | 20240822 | 111600 | 6366353800 | 31400 | 31350 | 31400 | 31350 | 137 |
| 439 | 20240822 | 111500 | 6362057500 | 31350 | 31450 | 31450 | 31350 | 3217 |
| 440 | 20240822 | 111400 | 6261041950 | 31450 | 31450 | 31450 | 31400 | 216 |
| 441 | 20240822 | 111300 | 6254258800 | 31400 | 31400 | 31450 | 31400 | 112 |
| 442 | 20240822 | 111200 | 6250738950 | 31400 | 31450 | 31450 | 31400 | 119 |
| 443 | 20240822 | 111100 | 6246996900 | 31450 | 31450 | 31450 | 31450 | 92 |
| 444 | 20240822 | 111000 | 6244103500 | 31450 | 31400 | 31450 | 31400 | 375 |
| 445 | 20240822 | 110900 | 6232310450 | 31400 | 31400 | 31400 | 31400 | 2 |
| 446 | 20240822 | 110800 | 6232247650 | 31450 | 31450 | 31450 | 31400 | 10 |
| 447 | 20240822 | 110700 | 6231933200 | 31450 | 31400 | 31450 | 31400 | 415 |
| 448 | 20240822 | 110600 | 6218890400 | 31400 | 31400 | 31400 | 31400 | 519 |
| 449 | 20240822 | 110500 | 6202593800 | 31400 | 31400 | 31400 | 31350 | 148 |
| 450 | 20240822 | 110400 | 6197946650 | 31350 | 31350 | 31400 | 31350 | 82 |
| 451 | 20240822 | 110300 | 6195374600 | 31400 | 31400 | 31450 | 31350 | 1322 |
| 452 | 20240822 | 110200 | 6153868950 | 31400 | 31400 | 31450 | 31400 | 113 |
| 453 | 20240822 | 110100 | 6150319300 | 31450 | 31450 | 31450 | 31450 | 7 |
| 454 | 20240822 | 110000 | 6150099150 | 31400 | 31450 | 31450 | 31400 | 111 |
| 455 | 20240822 | 105900 | 6146613250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 456 | 20240822 | 105800 | 6146613250 | 31450 | 31450 | 31450 | 31400 | 149 |
| 457 | 20240822 | 105700 | 6141930200 | 31450 | 31450 | 31450 | 31450 | 1 |
| 458 | 20240822 | 105600 | 6141898750 | 31400 | 31450 | 31450 | 31400 | 6 |
| 459 | 20240822 | 105500 | 6141710100 | 31400 | 31450 | 31450 | 31400 | 63 |
| 460 | 20240822 | 105400 | 6139730450 | 31400 | 31400 | 31450 | 31400 | 107 |
| 461 | 20240822 | 105300 | 6136370350 | 31450 | 31400 | 31450 | 31400 | 179 |
| 462 | 20240822 | 105200 | 6130749500 | 31400 | 31400 | 31450 | 31400 | 1101 |
| 463 | 20240822 | 105100 | 6096177700 | 31450 | 31450 | 31500 | 31450 | 44 |
| 464 | 20240822 | 105000 | 6094793600 | 31450 | 31350 | 31450 | 31350 | 1733 |
| 465 | 20240822 | 104900 | 6040361700 | 31400 | 31400 | 31400 | 31350 | 54 |
| 466 | 20240822 | 104800 | 6038668500 | 31350 | 31400 | 31400 | 31350 | 453 |
| 467 | 20240822 | 104700 | 6024466900 | 31350 | 31400 | 31400 | 31350 | 87 |
| 468 | 20240822 | 104600 | 6021737350 | 31400 | 31350 | 31400 | 31350 | 142 |
| 469 | 20240822 | 104500 | 6017279300 | 31400 | 31400 | 31450 | 31400 | 449 |
| 470 | 20240822 | 104400 | 6003175900 | 31400 | 31450 | 31450 | 31350 | 87 |
| 471 | 20240822 | 104300 | 6000446700 | 31400 | 31450 | 31450 | 31350 | 1524 |
| 472 | 20240822 | 104200 | 5952594700 | 31450 | 31400 | 31450 | 31400 | 91 |
| 473 | 20240822 | 104100 | 5949735350 | 31450 | 31450 | 31450 | 31400 | 182 |
| 474 | 20240822 | 104000 | 5944020150 | 31450 | 31400 | 31450 | 31400 | 446 |
| 475 | 20240822 | 103900 | 5930015450 | 31400 | 31450 | 31450 | 31400 | 201 |
| 476 | 20240822 | 103800 | 5923698700 | 31450 | 31450 | 31450 | 31400 | 207 |
| 477 | 20240822 | 103700 | 5917188600 | 31450 | 31450 | 31450 | 31400 | 21 |
| 478 | 20240822 | 103600 | 5916528300 | 31400 | 31450 | 31450 | 31400 | 151 |
| 479 | 20240822 | 103500 | 5911779400 | 31400 | 31450 | 31450 | 31400 | 225 |
| 480 | 20240822 | 103400 | 5904703250 | 31400 | 31500 | 31500 | 31400 | 123 |
| 481 | 20240822 | 103300 | 5900835400 | 31450 | 31450 | 31500 | 31400 | 650 |
| 482 | 20240822 | 103200 | 5880403200 | 31450 | 31500 | 31500 | 31450 | 824 |
| 483 | 20240822 | 103100 | 5854472400 | 31450 | 31450 | 31450 | 31450 | 660 |
| 484 | 20240822 | 103000 | 5833715400 | 31450 | 31450 | 31450 | 31400 | 66 |
| 485 | 20240822 | 102900 | 5831639900 | 31450 | 31400 | 31450 | 31400 | 356 |
| 486 | 20240822 | 102800 | 5820461300 | 31400 | 31450 | 31450 | 31400 | 3 |
| 487 | 20240822 | 102700 | 5820367050 | 31400 | 31450 | 31450 | 31350 | 397 |
| 488 | 20240822 | 102600 | 5807901050 | 31400 | 31450 | 31450 | 31400 | 381 |
| 489 | 20240822 | 102500 | 5795922400 | 31450 | 31450 | 31450 | 31400 | 330 |
| 490 | 20240822 | 102400 | 5785552400 | 31400 | 31450 | 31450 | 31400 | 28 |
| 491 | 20240822 | 102300 | 5784672700 | 31450 | 31450 | 31500 | 31400 | 157 |
| 492 | 20240822 | 102200 | 5779735800 | 31450 | 31450 | 31450 | 31300 | 12678 |
| 493 | 20240822 | 102100 | 5382473050 | 31450 | 31500 | 31500 | 31450 | 58 |
| 494 | 20240822 | 102000 | 5380646250 | 31500 | 31450 | 31500 | 31450 | 565 |
| 495 | 20240822 | 101900 | 5362876750 | 31450 | 31450 | 31500 | 31450 | 629 |
| 496 | 20240822 | 101800 | 5343094650 | 31450 | 31450 | 31450 | 31450 | 274 |
| 497 | 20240822 | 101700 | 5334477350 | 31450 | 31450 | 31450 | 31400 | 602 |
| 498 | 20240822 | 101600 | 5315549450 | 31450 | 31450 | 31450 | 31400 | 40 |
| 499 | 20240822 | 101500 | 5314291650 | 31400 | 31450 | 31450 | 31400 | 1877 |
| 500 | 20240822 | 101400 | 5255261000 | 31450 | 31400 | 31450 | 31400 | 494 |
| 501 | 20240822 | 101300 | 5239748850 | 31400 | 31450 | 31450 | 31400 | 45 |
| 502 | 20240822 | 101200 | 5238335550 | 31450 | 31400 | 31450 | 31400 | 872 |
| 503 | 20240822 | 101100 | 5210954350 | 31400 | 31450 | 31450 | 31400 | 383 |
| 504 | 20240822 | 101000 | 5198924000 | 31400 | 31400 | 31450 | 31400 | 102 |
| 505 | 20240822 | 100900 | 5195717350 | 31450 | 31450 | 31450 | 31400 | 121 |
| 506 | 20240822 | 100800 | 5191912050 | 31450 | 31400 | 31450 | 31400 | 34 |
| 507 | 20240822 | 100700 | 5190844250 | 31400 | 31450 | 31450 | 31400 | 741 |
| 508 | 20240822 | 100600 | 5167576600 | 31450 | 31400 | 31450 | 31350 | 793 |
| 509 | 20240822 | 100500 | 5142675250 | 31400 | 31400 | 31400 | 31400 | 186 |
| 510 | 20240822 | 100400 | 5136834850 | 31400 | 31400 | 31400 | 31350 | 924 |
| 511 | 20240822 | 100300 | 5107822300 | 31400 | 31450 | 31450 | 31400 | 716 |
| 512 | 20240822 | 100200 | 5085339350 | 31450 | 31450 | 31450 | 31400 | 79 |
| 513 | 20240822 | 100100 | 5082858400 | 31450 | 31450 | 31450 | 31400 | 135 |
| 514 | 20240822 | 100000 | 5078612750 | 31450 | 31450 | 31450 | 31400 | 339 |
| 515 | 20240822 | 095900 | 5067951650 | 31400 | 31350 | 31400 | 31300 | 3065 |
| 516 | 20240822 | 095800 | 4971823550 | 31350 | 31350 | 31350 | 31300 | 297 |
| 517 | 20240822 | 095700 | 4962517800 | 31350 | 31400 | 31400 | 31350 | 865 |
| 518 | 20240822 | 095600 | 4935398500 | 31350 | 31400 | 31400 | 31350 | 281 |
| 519 | 20240822 | 095500 | 4926586650 | 31400 | 31400 | 31400 | 31350 | 155 |
| 520 | 20240822 | 095400 | 4921725200 | 31400 | 31400 | 31450 | 31300 | 3379 |
| 521 | 20240822 | 095300 | 4815903850 | 31400 | 31400 | 31450 | 31250 | 12539 |
| 522 | 20240822 | 095200 | 4422991500 | 31400 | 31500 | 31500 | 31400 | 11311 |
| 523 | 20240822 | 095100 | 4067530400 | 31500 | 31500 | 31550 | 31450 | 1875 |
| 524 | 20240822 | 095000 | 4008386450 | 31500 | 31500 | 31500 | 31450 | 594 |
| 525 | 20240822 | 094900 | 3989696050 | 31500 | 31500 | 31550 | 31500 | 3451 |
| 526 | 20240822 | 094800 | 3880989400 | 31550 | 31500 | 31550 | 31500 | 111 |
| 527 | 20240822 | 094700 | 3877491450 | 31500 | 31500 | 31500 | 31500 | 474 |
| 528 | 20240822 | 094600 | 3862560450 | 31500 | 31500 | 31550 | 31500 | 723 |
| 529 | 20240822 | 094500 | 3839785800 | 31500 | 31500 | 31500 | 31450 | 853 |
| 530 | 20240822 | 094400 | 3812951400 | 31500 | 31500 | 31500 | 31500 | 807 |
| 531 | 20240822 | 094300 | 3787530900 | 31500 | 31500 | 31550 | 31450 | 4422 |
| 532 | 20240822 | 094200 | 3648245650 | 31500 | 31550 | 31550 | 31500 | 764 |
| 533 | 20240822 | 094100 | 3624173500 | 31550 | 31550 | 31550 | 31500 | 362 |
| 534 | 20240822 | 094000 | 3612759700 | 31550 | 31550 | 31550 | 31500 | 952 |
| 535 | 20240822 | 093900 | 3582758250 | 31550 | 31550 | 31600 | 31550 | 1288 |
| 536 | 20240822 | 093800 | 3542121750 | 31550 | 31550 | 31550 | 31500 | 1544 |
| 537 | 20240822 | 093700 | 3493422750 | 31550 | 31550 | 31550 | 31500 | 528 |
| 538 | 20240822 | 093600 | 3476771850 | 31550 | 31550 | 31550 | 31550 | 277 |
| 539 | 20240822 | 093500 | 3468032500 | 31550 | 31550 | 31600 | 31550 | 667 |
| 540 | 20240822 | 093400 | 3446988600 | 31550 | 31550 | 31550 | 31500 | 1593 |
| 541 | 20240822 | 093300 | 3396731500 | 31550 | 31500 | 31550 | 31500 | 1287 |
| 542 | 20240822 | 093200 | 3356168750 | 31500 | 31550 | 31550 | 31500 | 2448 |
| 543 | 20240822 | 093100 | 3278935350 | 31550 | 31550 | 31600 | 31550 | 555 |
| 544 | 20240822 | 093000 | 3261425050 | 31600 | 31600 | 31600 | 31550 | 1037 |
| 545 | 20240822 | 092900 | 3228692600 | 31600 | 31550 | 31600 | 31500 | 438 |
| 546 | 20240822 | 092800 | 3214872850 | 31550 | 31500 | 31550 | 31500 | 1806 |
| 547 | 20240822 | 092700 | 3157916700 | 31550 | 31550 | 31550 | 31500 | 686 |
| 548 | 20240822 | 092600 | 3136276800 | 31550 | 31600 | 31650 | 31500 | 7749 |
| 549 | 20240822 | 092500 | 2891801800 | 31600 | 31600 | 31650 | 31600 | 11869 |
| 550 | 20240822 | 092400 | 2516540500 | 31650 | 31650 | 31650 | 31600 | 612 |
| 551 | 20240822 | 092300 | 2497184750 | 31650 | 31600 | 31650 | 31600 | 519 |
| 552 | 20240822 | 092200 | 2480764950 | 31600 | 31650 | 31650 | 31600 | 540 |
| 553 | 20240822 | 092100 | 2463684700 | 31650 | 31600 | 31650 | 31600 | 392 |
| 554 | 20240822 | 092000 | 2451292950 | 31650 | 31600 | 31700 | 31600 | 1636 |
| 555 | 20240822 | 091900 | 2399587300 | 31600 | 31650 | 31700 | 31600 | 8627 |
| 556 | 20240822 | 091800 | 2126942100 | 31650 | 31650 | 31650 | 31650 | 1279 |
| 557 | 20240822 | 091700 | 2086461750 | 31650 | 31700 | 31700 | 31650 | 779 |
| 558 | 20240822 | 091600 | 2061795350 | 31700 | 31600 | 31700 | 31600 | 377 |
| 559 | 20240822 | 091500 | 2049860300 | 31600 | 31600 | 31700 | 31600 | 7332 |
| 560 | 20240822 | 091400 | 1818068650 | 31600 | 31650 | 31700 | 31600 | 3830 |
| 561 | 20240822 | 091300 | 1696853650 | 31650 | 31650 | 31700 | 31650 | 3893 |
| 562 | 20240822 | 091200 | 1573639650 | 31650 | 31750 | 31750 | 31650 | 3825 |
| 563 | 20240822 | 091100 | 1452397650 | 31750 | 31700 | 31750 | 31700 | 2020 |
| 564 | 20240822 | 091000 | 1388343200 | 31700 | 31750 | 31800 | 31700 | 1387 |
| 565 | 20240822 | 090900 | 1344322650 | 31750 | 31800 | 31800 | 31700 | 1481 |
| 566 | 20240822 | 090800 | 1297276800 | 31800 | 31700 | 31800 | 31700 | 1715 |
| 567 | 20240822 | 090700 | 1242827800 | 31750 | 31700 | 31750 | 31700 | 1017 |
| 568 | 20240822 | 090600 | 1210588350 | 31750 | 31650 | 31750 | 31650 | 1727 |
| 569 | 20240822 | 090500 | 1155840450 | 31700 | 31700 | 31750 | 31650 | 10008 |
| 570 | 20240822 | 090400 | 838587000 | 31750 | 31700 | 31750 | 31700 | 1229 |
| 571 | 20240822 | 090300 | 799604550 | 31700 | 31800 | 31800 | 31700 | 8326 |
| 572 | 20240822 | 090200 | 535357700 | 31800 | 31800 | 31850 | 31800 | 885 |
| 573 | 20240822 | 090100 | 507211400 | 31800 | 31850 | 31850 | 31750 | 6929 |
| 574 | 20240822 | 090000 | 286824250 | 31850 | 31950 | 31950 | 31850 | 8983 |