31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 27323 |
| 3 | 20240904 | 183100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240904 | 183000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240904 | 182900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240904 | 182800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240904 | 182700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240904 | 182600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240904 | 182500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240904 | 182400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240904 | 182300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240904 | 182200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240904 | 182100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240904 | 182000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240904 | 181900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240904 | 181800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240904 | 181700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240904 | 181600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240904 | 181500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240904 | 181400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240904 | 181300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240904 | 181200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240904 | 181100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240904 | 181000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240904 | 180900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240904 | 180800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240904 | 180700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240904 | 180600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240904 | 180500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240904 | 180400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240904 | 180300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240904 | 180200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 27323 |
| 33 | 20240904 | 180100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240904 | 180000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240904 | 175900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240904 | 175800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240904 | 175700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240904 | 175600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240904 | 175500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240904 | 175400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240904 | 175300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240904 | 175200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240904 | 175100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240904 | 175000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240904 | 174900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240904 | 174800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240904 | 174700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240904 | 174600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240904 | 174500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240904 | 174400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240904 | 174300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240904 | 174200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240904 | 174100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240904 | 174000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240904 | 173900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240904 | 173800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240904 | 173700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240904 | 173600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240904 | 173500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240904 | 173400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240904 | 173300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240904 | 173200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 27323 |
| 63 | 20240904 | 173100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240904 | 173000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240904 | 172900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240904 | 172800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240904 | 172700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240904 | 172600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240904 | 172500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240904 | 172400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240904 | 172300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240904 | 172200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240904 | 172100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240904 | 172000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240904 | 171900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240904 | 171800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240904 | 171700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240904 | 171600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240904 | 171500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240904 | 171400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240904 | 171300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240904 | 171200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240904 | 171100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240904 | 171000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240904 | 170900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240904 | 170800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240904 | 170700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240904 | 170600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240904 | 170500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240904 | 170400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240904 | 170300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240904 | 170200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 27323 |
| 93 | 20240904 | 170100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240904 | 170000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240904 | 165900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240904 | 165800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240904 | 165700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240904 | 165600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240904 | 165500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240904 | 165400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240904 | 165300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240904 | 165200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240904 | 165100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240904 | 165000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240904 | 164900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240904 | 164800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240904 | 164700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240904 | 164600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240904 | 164500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240904 | 164400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240904 | 164300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240904 | 164200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240904 | 164100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240904 | 164000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240904 | 163900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240904 | 163800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240904 | 163700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240904 | 163600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240904 | 163500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240904 | 163400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240904 | 163300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240904 | 163200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 27323 |
| 123 | 20240904 | 163100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240904 | 163000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240904 | 162900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240904 | 162800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240904 | 162700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240904 | 162600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240904 | 162500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240904 | 162400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240904 | 162300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240904 | 162200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240904 | 162100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240904 | 162000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240904 | 161900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240904 | 161800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240904 | 161700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240904 | 161600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240904 | 161500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240904 | 161400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240904 | 161300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240904 | 161200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240904 | 161100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240904 | 161000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240904 | 160900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240904 | 160800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240904 | 160700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240904 | 160600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240904 | 160500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240904 | 160400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240904 | 160300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240904 | 160200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 27323 |
| 153 | 20240904 | 160100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240904 | 160000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240904 | 155900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240904 | 155800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240904 | 155700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240904 | 155600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240904 | 155500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240904 | 155400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240904 | 155300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240904 | 155200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240904 | 155100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240904 | 155000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240904 | 154900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240904 | 154800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240904 | 154700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240904 | 154600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240904 | 154500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240904 | 154400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240904 | 154300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240904 | 154200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240904 | 154100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240904 | 154000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240904 | 153900 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240904 | 153800 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240904 | 153700 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240904 | 153600 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240904 | 153500 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240904 | 153400 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240904 | 153300 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240904 | 153200 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 27323 |
| 183 | 20240904 | 153100 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240904 | 153000 | 15730652700 | 30950 | 30950 | 30950 | 30950 | 27323 |
| 185 | 20240904 | 152900 | 14885005850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240904 | 152800 | 14885005850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240904 | 152700 | 14885005850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240904 | 152600 | 14885005850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240904 | 152500 | 14885005850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240904 | 152400 | 14885005850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240904 | 152300 | 14885005850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240904 | 152200 | 14885005850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240904 | 152100 | 14885005850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240904 | 152000 | 14885005850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240904 | 151900 | 14885005850 | 31050 | 31100 | 31100 | 31050 | 1395 |
| 196 | 20240904 | 151800 | 14841671600 | 31100 | 31100 | 31150 | 31050 | 1671 |
| 197 | 20240904 | 151700 | 14789722800 | 31050 | 31100 | 31100 | 31050 | 582 |
| 198 | 20240904 | 151600 | 14771624850 | 31050 | 31100 | 31100 | 31050 | 1252 |
| 199 | 20240904 | 151500 | 14732692650 | 31100 | 31050 | 31100 | 31050 | 1001 |
| 200 | 20240904 | 151400 | 14701581500 | 31050 | 31050 | 31100 | 31000 | 1435 |
| 201 | 20240904 | 151300 | 14657002450 | 31050 | 31100 | 31100 | 31050 | 1083 |
| 202 | 20240904 | 151200 | 14623327150 | 31100 | 31100 | 31100 | 31050 | 996 |
| 203 | 20240904 | 151100 | 14592354200 | 31100 | 31100 | 31100 | 31050 | 940 |
| 204 | 20240904 | 151000 | 14563135300 | 31050 | 31100 | 31100 | 31000 | 776 |
| 205 | 20240904 | 150900 | 14539016650 | 31100 | 31100 | 31100 | 31000 | 1949 |
| 206 | 20240904 | 150800 | 14478463350 | 31050 | 31050 | 31100 | 31050 | 1139 |
| 207 | 20240904 | 150700 | 14443058500 | 31050 | 31100 | 31100 | 31000 | 711 |
| 208 | 20240904 | 150600 | 14420961600 | 31000 | 31050 | 31100 | 31000 | 709 |
| 209 | 20240904 | 150500 | 14398938850 | 31000 | 31000 | 31100 | 31000 | 813 |
| 210 | 20240904 | 150400 | 14373683100 | 31000 | 31100 | 31150 | 31000 | 1837 |
| 211 | 20240904 | 150300 | 14316627350 | 31050 | 31100 | 31100 | 31000 | 953 |
| 212 | 20240904 | 150200 | 14287025400 | 31000 | 31050 | 31100 | 31000 | 1387 |
| 213 | 20240904 | 150100 | 14243947600 | 31050 | 31000 | 31100 | 31000 | 1134 |
| 214 | 20240904 | 150000 | 14208714200 | 31000 | 31100 | 31100 | 31000 | 1016 |
| 215 | 20240904 | 145900 | 14177160200 | 31100 | 31000 | 31100 | 31000 | 2165 |
| 216 | 20240904 | 145800 | 14109978800 | 31100 | 31100 | 31100 | 31000 | 872 |
| 217 | 20240904 | 145700 | 14082880500 | 31100 | 31050 | 31100 | 31000 | 1270 |
| 218 | 20240904 | 145600 | 14043421050 | 31050 | 31050 | 31050 | 31000 | 913 |
| 219 | 20240904 | 145500 | 14015085450 | 31000 | 31000 | 31050 | 31000 | 1151 |
| 220 | 20240904 | 145400 | 13979357550 | 31050 | 31050 | 31050 | 31000 | 2080 |
| 221 | 20240904 | 145300 | 13914846400 | 31050 | 31050 | 31050 | 31000 | 678 |
| 222 | 20240904 | 145200 | 13893805050 | 31000 | 31100 | 31100 | 31000 | 1497 |
| 223 | 20240904 | 145100 | 13847336250 | 31050 | 31050 | 31100 | 31000 | 938 |
| 224 | 20240904 | 145000 | 13818216900 | 31050 | 31050 | 31100 | 31000 | 1024 |
| 225 | 20240904 | 144900 | 13786430450 | 31050 | 31050 | 31100 | 31000 | 848 |
| 226 | 20240904 | 144800 | 13760092200 | 31050 | 31050 | 31100 | 31000 | 746 |
| 227 | 20240904 | 144700 | 13736930400 | 31050 | 31050 | 31150 | 31000 | 891 |
| 228 | 20240904 | 144600 | 13709232800 | 31050 | 31100 | 31100 | 31050 | 615 |
| 229 | 20240904 | 144500 | 13690116800 | 31100 | 31050 | 31100 | 31050 | 647 |
| 230 | 20240904 | 144400 | 13670005550 | 31050 | 31000 | 31100 | 31000 | 595 |
| 231 | 20240904 | 144300 | 13651518850 | 31100 | 31050 | 31100 | 31000 | 448 |
| 232 | 20240904 | 144200 | 13637608000 | 31050 | 31050 | 31050 | 31000 | 527 |
| 233 | 20240904 | 144100 | 13621252950 | 31050 | 31050 | 31050 | 31000 | 2192 |
| 234 | 20240904 | 144000 | 13553276750 | 31050 | 31050 | 31050 | 31000 | 1419 |
| 235 | 20240904 | 143900 | 13509225500 | 31100 | 31050 | 31100 | 31000 | 665 |
| 236 | 20240904 | 143800 | 13488574500 | 31000 | 31000 | 31050 | 31000 | 752 |
| 237 | 20240904 | 143700 | 13465235900 | 31000 | 31050 | 31050 | 31000 | 747 |
| 238 | 20240904 | 143600 | 13442058700 | 31050 | 31050 | 31100 | 31000 | 1170 |
| 239 | 20240904 | 143500 | 13405719350 | 31000 | 31100 | 31150 | 31000 | 1126 |
| 240 | 20240904 | 143400 | 13370721100 | 31100 | 31050 | 31150 | 31050 | 523 |
| 241 | 20240904 | 143300 | 13354461200 | 31100 | 31050 | 31150 | 31050 | 512 |
| 242 | 20240904 | 143200 | 13338526550 | 31100 | 31100 | 31100 | 31050 | 850 |
| 243 | 20240904 | 143100 | 13312103550 | 31050 | 31100 | 31100 | 31050 | 673 |
| 244 | 20240904 | 143000 | 13291184550 | 31050 | 31050 | 31100 | 31050 | 845 |
| 245 | 20240904 | 142900 | 13264922200 | 31050 | 31100 | 31100 | 31050 | 607 |
| 246 | 20240904 | 142800 | 13246055850 | 31050 | 31050 | 31100 | 31000 | 508 |
| 247 | 20240904 | 142700 | 13230277850 | 31050 | 31100 | 31100 | 31000 | 800 |
| 248 | 20240904 | 142600 | 13205421300 | 31050 | 31100 | 31100 | 31000 | 632 |
| 249 | 20240904 | 142500 | 13185793900 | 31100 | 31000 | 31100 | 31000 | 582 |
| 250 | 20240904 | 142400 | 13167727100 | 30950 | 30950 | 31050 | 30900 | 1869 |
| 251 | 20240904 | 142300 | 13109943950 | 30950 | 30950 | 31000 | 30950 | 425 |
| 252 | 20240904 | 142200 | 13096785550 | 30950 | 30950 | 31000 | 30950 | 370 |
| 253 | 20240904 | 142100 | 13085326350 | 30950 | 30950 | 31000 | 30900 | 352 |
| 254 | 20240904 | 142000 | 13074430850 | 30950 | 30950 | 31000 | 30950 | 435 |
| 255 | 20240904 | 141900 | 13060965900 | 31000 | 30850 | 31050 | 30850 | 2912 |
| 256 | 20240904 | 141800 | 12970740850 | 30950 | 30950 | 31000 | 30900 | 6673 |
| 257 | 20240904 | 141700 | 12764454800 | 30950 | 30950 | 31000 | 30900 | 1132 |
| 258 | 20240904 | 141600 | 12729420800 | 31000 | 30950 | 31000 | 30950 | 246 |
| 259 | 20240904 | 141500 | 12721799700 | 30950 | 31000 | 31000 | 30950 | 308 |
| 260 | 20240904 | 141400 | 12712262300 | 31000 | 30950 | 31000 | 30950 | 439 |
| 261 | 20240904 | 141300 | 12698664000 | 30950 | 30950 | 31000 | 30950 | 263 |
| 262 | 20240904 | 141200 | 12690521800 | 30950 | 30900 | 31000 | 30900 | 944 |
| 263 | 20240904 | 141100 | 12661304650 | 30950 | 30900 | 30950 | 30900 | 428 |
| 264 | 20240904 | 141000 | 12648066200 | 30900 | 30950 | 30950 | 30900 | 538 |
| 265 | 20240904 | 140900 | 12631427400 | 30900 | 30900 | 30950 | 30900 | 257 |
| 266 | 20240904 | 140800 | 12623482400 | 30900 | 31000 | 31000 | 30850 | 11986 |
| 267 | 20240904 | 140700 | 12253006200 | 30950 | 30950 | 31000 | 30950 | 252 |
| 268 | 20240904 | 140600 | 12245204800 | 30950 | 31000 | 31050 | 30950 | 7037 |
| 269 | 20240904 | 140500 | 12027079000 | 31050 | 31050 | 31050 | 31000 | 536 |
| 270 | 20240904 | 140400 | 12010444200 | 31050 | 31000 | 31050 | 31000 | 700 |
| 271 | 20240904 | 140300 | 11988733600 | 31000 | 31000 | 31050 | 31000 | 1725 |
| 272 | 20240904 | 140200 | 11935241800 | 31050 | 31100 | 31100 | 31000 | 308 |
| 273 | 20240904 | 140100 | 11925675350 | 31150 | 31000 | 31150 | 31000 | 503 |
| 274 | 20240904 | 140000 | 11910045450 | 31150 | 31050 | 31250 | 31000 | 4714 |
| 275 | 20240904 | 135900 | 11763225100 | 31050 | 31050 | 31100 | 31000 | 1947 |
| 276 | 20240904 | 135800 | 11702807300 | 31000 | 31050 | 31050 | 31000 | 454 |
| 277 | 20240904 | 135700 | 11688724300 | 31000 | 31000 | 31050 | 31000 | 493 |
| 278 | 20240904 | 135600 | 11673432000 | 31000 | 31050 | 31050 | 31000 | 274 |
| 279 | 20240904 | 135500 | 11664932250 | 31000 | 31000 | 31050 | 31000 | 541 |
| 280 | 20240904 | 135400 | 11648144850 | 31000 | 31000 | 31050 | 31000 | 1662 |
| 281 | 20240904 | 135300 | 11596616900 | 30950 | 30950 | 31000 | 30950 | 412 |
| 282 | 20240904 | 135200 | 11583857950 | 31000 | 30950 | 31050 | 30950 | 2779 |
| 283 | 20240904 | 135100 | 11497706550 | 30950 | 30950 | 31000 | 30950 | 396 |
| 284 | 20240904 | 135000 | 11485438850 | 31000 | 31000 | 31000 | 30950 | 1141 |
| 285 | 20240904 | 134900 | 11450074000 | 31000 | 30950 | 31050 | 30950 | 1075 |
| 286 | 20240904 | 134800 | 11416746150 | 31000 | 30950 | 31100 | 30950 | 237 |
| 287 | 20240904 | 134700 | 11409395450 | 30950 | 30900 | 31100 | 30900 | 226 |
| 288 | 20240904 | 134600 | 11402379650 | 31050 | 30950 | 31050 | 30900 | 3068 |
| 289 | 20240904 | 134500 | 11307246050 | 30950 | 30950 | 30950 | 30900 | 968 |
| 290 | 20240904 | 134400 | 11277294600 | 30900 | 30900 | 30950 | 30900 | 371 |
| 291 | 20240904 | 134300 | 11265822600 | 30950 | 30950 | 30950 | 30900 | 417 |
| 292 | 20240904 | 134200 | 11252924350 | 30900 | 30900 | 30900 | 30900 | 212 |
| 293 | 20240904 | 134100 | 11246373550 | 30950 | 30900 | 30950 | 30900 | 282 |
| 294 | 20240904 | 134000 | 11237648400 | 30950 | 30900 | 30950 | 30900 | 285 |
| 295 | 20240904 | 133900 | 11228837050 | 30950 | 30950 | 30950 | 30900 | 1052 |
| 296 | 20240904 | 133800 | 11196288100 | 30900 | 30950 | 30950 | 30900 | 742 |
| 297 | 20240904 | 133700 | 11173333300 | 30950 | 30900 | 30950 | 30900 | 677 |
| 298 | 20240904 | 133600 | 11152399850 | 30900 | 30900 | 30950 | 30900 | 262 |
| 299 | 20240904 | 133500 | 11144300250 | 30950 | 30950 | 30950 | 30900 | 479 |
| 300 | 20240904 | 133400 | 11129485500 | 30900 | 30900 | 30950 | 30900 | 383 |
| 301 | 20240904 | 133300 | 11117639700 | 30900 | 30900 | 30950 | 30900 | 1047 |
| 302 | 20240904 | 133200 | 11085245400 | 30900 | 30900 | 30950 | 30900 | 540 |
| 303 | 20240904 | 133100 | 11068545200 | 30950 | 30950 | 30950 | 30900 | 410 |
| 304 | 20240904 | 133000 | 11055863550 | 30900 | 30900 | 30950 | 30900 | 209 |
| 305 | 20240904 | 132900 | 11049405250 | 30900 | 30900 | 30950 | 30900 | 228 |
| 306 | 20240904 | 132800 | 11042356650 | 30950 | 30900 | 30950 | 30900 | 2138 |
| 307 | 20240904 | 132700 | 10976265350 | 30900 | 30950 | 31000 | 30900 | 1878 |
| 308 | 20240904 | 132600 | 10918173200 | 31000 | 31000 | 31000 | 30950 | 461 |
| 309 | 20240904 | 132500 | 10903892250 | 31000 | 31000 | 31000 | 30950 | 304 |
| 310 | 20240904 | 132400 | 10894476200 | 31000 | 30950 | 31000 | 30950 | 490 |
| 311 | 20240904 | 132300 | 10879296500 | 30950 | 31000 | 31000 | 30950 | 107 |
| 312 | 20240904 | 132200 | 10875979800 | 30950 | 31000 | 31000 | 30950 | 505 |
| 313 | 20240904 | 132100 | 10860334900 | 31000 | 30950 | 31000 | 30950 | 274 |
| 314 | 20240904 | 132000 | 10851854300 | 30950 | 31000 | 31000 | 30950 | 468 |
| 315 | 20240904 | 131900 | 10837354300 | 31000 | 31000 | 31000 | 30950 | 1597 |
| 316 | 20240904 | 131800 | 10787915700 | 31000 | 31000 | 31000 | 30950 | 407 |
| 317 | 20240904 | 131700 | 10775307900 | 31000 | 30950 | 31000 | 30950 | 355 |
| 318 | 20240904 | 131600 | 10764312000 | 31000 | 31000 | 31000 | 30950 | 1625 |
| 319 | 20240904 | 131500 | 10713994300 | 31000 | 31000 | 31050 | 30950 | 1061 |
| 320 | 20240904 | 131400 | 10681105200 | 31050 | 30950 | 31050 | 30950 | 825 |
| 321 | 20240904 | 131300 | 10655516450 | 30950 | 31000 | 31000 | 30950 | 449 |
| 322 | 20240904 | 131200 | 10641607150 | 31000 | 30950 | 31000 | 30950 | 179 |
| 323 | 20240904 | 131100 | 10636065800 | 30950 | 30950 | 30950 | 30900 | 288 |
| 324 | 20240904 | 131000 | 10627155350 | 30900 | 30900 | 30950 | 30900 | 302 |
| 325 | 20240904 | 130900 | 10617818950 | 30950 | 30950 | 30950 | 30900 | 1070 |
| 326 | 20240904 | 130800 | 10584741100 | 30950 | 30950 | 31000 | 30950 | 1797 |
| 327 | 20240904 | 130700 | 10529120650 | 30900 | 30900 | 30950 | 30900 | 380 |
| 328 | 20240904 | 130600 | 10517374450 | 30950 | 30950 | 30950 | 30900 | 111 |
| 329 | 20240904 | 130500 | 10513943850 | 30950 | 30950 | 30950 | 30900 | 601 |
| 330 | 20240904 | 130400 | 10495369650 | 30950 | 30950 | 30950 | 30900 | 296 |
| 331 | 20240904 | 130300 | 10486215800 | 30950 | 30950 | 30950 | 30950 | 264 |
| 332 | 20240904 | 130200 | 10478045000 | 30900 | 30900 | 30950 | 30900 | 138 |
| 333 | 20240904 | 130100 | 10473778100 | 30950 | 30950 | 30950 | 30900 | 605 |
| 334 | 20240904 | 130000 | 10455083500 | 30900 | 30900 | 30950 | 30900 | 852 |
| 335 | 20240904 | 125900 | 10428753350 | 30850 | 30850 | 30900 | 30850 | 157 |
| 336 | 20240904 | 125800 | 10423904550 | 30850 | 30900 | 30900 | 30850 | 181 |
| 337 | 20240904 | 125700 | 10418320400 | 30850 | 30850 | 30850 | 30800 | 1208 |
| 338 | 20240904 | 125600 | 10381056600 | 30850 | 30850 | 30900 | 30800 | 2496 |
| 339 | 20240904 | 125500 | 10304058650 | 30900 | 30850 | 30900 | 30850 | 602 |
| 340 | 20240904 | 125400 | 10285468900 | 30850 | 30800 | 30850 | 30800 | 2335 |
| 341 | 20240904 | 125300 | 10213473650 | 30850 | 30900 | 30900 | 30850 | 8835 |
| 342 | 20240904 | 125200 | 9940852750 | 30850 | 30900 | 30900 | 30850 | 1415 |
| 343 | 20240904 | 125100 | 9897191800 | 30900 | 30950 | 30950 | 30850 | 13489 |
| 344 | 20240904 | 125000 | 9480682650 | 30950 | 30900 | 30950 | 30900 | 246 |
| 345 | 20240904 | 124900 | 9473075400 | 30950 | 30900 | 30950 | 30900 | 1591 |
| 346 | 20240904 | 124800 | 9423910300 | 30900 | 30900 | 30950 | 30900 | 203 |
| 347 | 20240904 | 124700 | 9417636100 | 30950 | 30900 | 30950 | 30900 | 681 |
| 348 | 20240904 | 124600 | 9396586900 | 30900 | 30900 | 30950 | 30900 | 1430 |
| 349 | 20240904 | 124500 | 9352393900 | 30900 | 30900 | 30950 | 30900 | 2110 |
| 350 | 20240904 | 124400 | 9287092000 | 30950 | 30950 | 30950 | 30900 | 1323 |
| 351 | 20240904 | 124300 | 9246157800 | 30950 | 30900 | 30950 | 30900 | 326 |
| 352 | 20240904 | 124200 | 9236070350 | 30950 | 30900 | 30950 | 30900 | 388 |
| 353 | 20240904 | 124100 | 9224076750 | 30950 | 30900 | 30950 | 30900 | 1602 |
| 354 | 20240904 | 124000 | 9174497300 | 30900 | 30900 | 30900 | 30850 | 1723 |
| 355 | 20240904 | 123900 | 9121306850 | 30900 | 30900 | 30900 | 30850 | 159 |
| 356 | 20240904 | 123800 | 9116396250 | 30900 | 30900 | 30900 | 30850 | 81 |
| 357 | 20240904 | 123700 | 9113893600 | 30900 | 30900 | 30900 | 30850 | 176 |
| 358 | 20240904 | 123600 | 9108457700 | 30900 | 30900 | 30900 | 30850 | 208 |
| 359 | 20240904 | 123500 | 9102033000 | 30900 | 30950 | 30950 | 30900 | 185 |
| 360 | 20240904 | 123400 | 9096316400 | 30900 | 30850 | 30950 | 30850 | 3661 |
| 361 | 20240904 | 123300 | 8983255300 | 30850 | 30950 | 30950 | 30850 | 13817 |
| 362 | 20240904 | 123200 | 8556738300 | 30900 | 30950 | 30950 | 30900 | 114 |
| 363 | 20240904 | 123100 | 8553213050 | 30950 | 30900 | 30950 | 30900 | 2835 |
| 364 | 20240904 | 123000 | 8465604650 | 30900 | 30900 | 30950 | 30900 | 584 |
| 365 | 20240904 | 122900 | 8447554850 | 30950 | 30900 | 30950 | 30900 | 422 |
| 366 | 20240904 | 122800 | 8434504500 | 30900 | 30950 | 30950 | 30900 | 1361 |
| 367 | 20240904 | 122700 | 8392437400 | 30950 | 30950 | 30950 | 30900 | 3603 |
| 368 | 20240904 | 122600 | 8281094050 | 30950 | 30900 | 30950 | 30900 | 1116 |
| 369 | 20240904 | 122500 | 8246606900 | 30900 | 30950 | 30950 | 30900 | 749 |
| 370 | 20240904 | 122400 | 8223443050 | 30900 | 30900 | 30900 | 30900 | 486 |
| 371 | 20240904 | 122300 | 8208425650 | 30900 | 30900 | 30950 | 30900 | 2493 |
| 372 | 20240904 | 122200 | 8131271200 | 30900 | 30900 | 30900 | 30900 | 51 |
| 373 | 20240904 | 122100 | 8129695300 | 30900 | 30900 | 30950 | 30900 | 477 |
| 374 | 20240904 | 122000 | 8114955750 | 30900 | 30950 | 30950 | 30900 | 213 |
| 375 | 20240904 | 121900 | 8108373750 | 30900 | 30950 | 31000 | 30900 | 4777 |
| 376 | 20240904 | 121800 | 7960537300 | 31000 | 30950 | 31000 | 30950 | 365 |
| 377 | 20240904 | 121700 | 7949240450 | 30950 | 31000 | 31000 | 30950 | 110 |
| 378 | 20240904 | 121600 | 7945833200 | 30950 | 30950 | 30950 | 30950 | 55 |
| 379 | 20240904 | 121500 | 7944130950 | 30950 | 31000 | 31000 | 30950 | 2737 |
| 380 | 20240904 | 121400 | 7859420750 | 31000 | 31000 | 31050 | 30950 | 2155 |
| 381 | 20240904 | 121300 | 7792621150 | 31000 | 31000 | 31050 | 31000 | 4560 |
| 382 | 20240904 | 121200 | 7651258700 | 31050 | 31050 | 31050 | 31000 | 435 |
| 383 | 20240904 | 121100 | 7637757450 | 31050 | 31100 | 31100 | 31050 | 53 |
| 384 | 20240904 | 121000 | 7636111700 | 31100 | 31050 | 31100 | 31050 | 11 |
| 385 | 20240904 | 120900 | 7635769950 | 31050 | 31050 | 31150 | 31000 | 438 |
| 386 | 20240904 | 120800 | 7622159300 | 31050 | 31050 | 31050 | 31000 | 286 |
| 387 | 20240904 | 120700 | 7613281750 | 31050 | 31050 | 31050 | 31050 | 62 |
| 388 | 20240904 | 120600 | 7611356650 | 31000 | 31050 | 31050 | 31000 | 443 |
| 389 | 20240904 | 120500 | 7597604000 | 31050 | 31050 | 31050 | 31000 | 219 |
| 390 | 20240904 | 120400 | 7590807050 | 31050 | 31100 | 31150 | 31050 | 216 |
| 391 | 20240904 | 120300 | 7584089250 | 31050 | 31000 | 31050 | 31000 | 17 |
| 392 | 20240904 | 120200 | 7583562100 | 31050 | 31000 | 31050 | 31000 | 50 |
| 393 | 20240904 | 120100 | 7582011850 | 31100 | 31050 | 31100 | 31050 | 156 |
| 394 | 20240904 | 120000 | 7577165250 | 31000 | 31050 | 31050 | 31000 | 54 |
| 395 | 20240904 | 115900 | 7575491050 | 31000 | 31050 | 31050 | 31000 | 215 |
| 396 | 20240904 | 115800 | 7568821100 | 31050 | 31000 | 31100 | 31000 | 723 |
| 397 | 20240904 | 115700 | 7546376550 | 31050 | 31050 | 31050 | 31050 | 1408 |
| 398 | 20240904 | 115600 | 7502658150 | 31050 | 31050 | 31100 | 31050 | 181 |
| 399 | 20240904 | 115500 | 7497037950 | 31100 | 31050 | 31100 | 31050 | 235 |
| 400 | 20240904 | 115400 | 7489738350 | 31050 | 31050 | 31050 | 31050 | 98 |
| 401 | 20240904 | 115300 | 7486695450 | 31050 | 31050 | 31100 | 31050 | 62 |
| 402 | 20240904 | 115200 | 7484770300 | 31050 | 31050 | 31050 | 31050 | 98 |
| 403 | 20240904 | 115100 | 7481727400 | 31100 | 31050 | 31100 | 31050 | 352 |
| 404 | 20240904 | 115000 | 7470797750 | 31050 | 31050 | 31100 | 31050 | 313 |
| 405 | 20240904 | 114900 | 7461076450 | 31050 | 31050 | 31050 | 31050 | 72 |
| 406 | 20240904 | 114800 | 7458840850 | 31050 | 31050 | 31100 | 31050 | 63 |
| 407 | 20240904 | 114700 | 7456881800 | 31050 | 31050 | 31050 | 31050 | 51 |
| 408 | 20240904 | 114600 | 7455298250 | 31100 | 31050 | 31100 | 31050 | 116 |
| 409 | 20240904 | 114500 | 7451694050 | 31050 | 31050 | 31100 | 31050 | 11 |
| 410 | 20240904 | 114400 | 7451352250 | 31100 | 31100 | 31100 | 31050 | 79 |
| 411 | 20240904 | 114300 | 7448897900 | 31100 | 31100 | 31150 | 31100 | 47 |
| 412 | 20240904 | 114200 | 7447436150 | 31100 | 31100 | 31100 | 31100 | 761 |
| 413 | 20240904 | 114100 | 7423769050 | 31100 | 31100 | 31150 | 31100 | 117 |
| 414 | 20240904 | 114000 | 7420127800 | 31100 | 31150 | 31150 | 31100 | 421 |
| 415 | 20240904 | 113900 | 7407032600 | 31100 | 31100 | 31100 | 31100 | 95 |
| 416 | 20240904 | 113800 | 7404078100 | 31150 | 31100 | 31150 | 31100 | 134 |
| 417 | 20240904 | 113700 | 7399906450 | 31150 | 31100 | 31150 | 31100 | 323 |
| 418 | 20240904 | 113600 | 7389847250 | 31150 | 31150 | 31150 | 31100 | 57 |
| 419 | 20240904 | 113500 | 7388071950 | 31100 | 31100 | 31150 | 31100 | 94 |
| 420 | 20240904 | 113400 | 7385146400 | 31150 | 31150 | 31150 | 31100 | 890 |
| 421 | 20240904 | 113300 | 7357423150 | 31150 | 31150 | 31150 | 31100 | 56 |
| 422 | 20240904 | 113200 | 7355681200 | 31150 | 31100 | 31150 | 31100 | 106 |
| 423 | 20240904 | 113100 | 7352379550 | 31100 | 31100 | 31150 | 31100 | 348 |
| 424 | 20240904 | 113000 | 7341556650 | 31100 | 31150 | 31150 | 31100 | 1496 |
| 425 | 20240904 | 112900 | 7294966500 | 31200 | 31200 | 31200 | 31150 | 111 |
| 426 | 20240904 | 112800 | 7291505800 | 31200 | 31200 | 31200 | 31150 | 97 |
| 427 | 20240904 | 112700 | 7288479700 | 31150 | 31100 | 31150 | 31050 | 865 |
| 428 | 20240904 | 112600 | 7261575600 | 31150 | 31100 | 31150 | 31100 | 171 |
| 429 | 20240904 | 112500 | 7256254400 | 31150 | 31100 | 31150 | 31100 | 151 |
| 430 | 20240904 | 112400 | 7251556300 | 31150 | 31150 | 31150 | 31100 | 407 |
| 431 | 20240904 | 112300 | 7238881250 | 31100 | 31100 | 31100 | 31100 | 6 |
| 432 | 20240904 | 112200 | 7238694650 | 31150 | 31100 | 31150 | 31050 | 105 |
| 433 | 20240904 | 112100 | 7235431800 | 31100 | 31050 | 31100 | 31050 | 58 |
| 434 | 20240904 | 112000 | 7233628250 | 31100 | 31000 | 31100 | 31000 | 445 |
| 435 | 20240904 | 111900 | 7219797400 | 31000 | 31000 | 31000 | 30950 | 744 |
| 436 | 20240904 | 111800 | 7196733450 | 30950 | 31000 | 31000 | 30950 | 385 |
| 437 | 20240904 | 111700 | 7184801800 | 30950 | 31000 | 31000 | 30950 | 26 |
| 438 | 20240904 | 111600 | 7183996350 | 30950 | 31000 | 31000 | 30950 | 1139 |
| 439 | 20240904 | 111500 | 7148698350 | 31000 | 30950 | 31000 | 30950 | 102 |
| 440 | 20240904 | 111400 | 7145538850 | 31000 | 30950 | 31000 | 30950 | 99 |
| 441 | 20240904 | 111300 | 7142470350 | 31000 | 31000 | 31000 | 30950 | 158 |
| 442 | 20240904 | 111200 | 7137574650 | 31000 | 31000 | 31000 | 30950 | 136 |
| 443 | 20240904 | 111100 | 7133361700 | 31000 | 30950 | 31000 | 30950 | 290 |
| 444 | 20240904 | 111000 | 7124377200 | 30950 | 30950 | 31000 | 30950 | 176 |
| 445 | 20240904 | 110900 | 7118929650 | 30950 | 30950 | 31000 | 30950 | 1154 |
| 446 | 20240904 | 110800 | 7083195200 | 30950 | 30950 | 31000 | 30950 | 123 |
| 447 | 20240904 | 110700 | 7079387600 | 30950 | 30950 | 31000 | 30950 | 375 |
| 448 | 20240904 | 110600 | 7067769100 | 30950 | 30950 | 31000 | 30950 | 78 |
| 449 | 20240904 | 110500 | 7065354800 | 31000 | 31000 | 31050 | 30950 | 1009 |
| 450 | 20240904 | 110400 | 7034074200 | 31000 | 31000 | 31050 | 31000 | 304 |
| 451 | 20240904 | 110300 | 7024645100 | 31000 | 31000 | 31050 | 31000 | 1150 |
| 452 | 20240904 | 110200 | 6988993800 | 31000 | 31000 | 31050 | 31000 | 397 |
| 453 | 20240904 | 110100 | 6976686550 | 31000 | 31100 | 31100 | 31000 | 3881 |
| 454 | 20240904 | 110000 | 6856244700 | 31050 | 31100 | 31100 | 31050 | 461 |
| 455 | 20240904 | 105900 | 6841928150 | 31050 | 31100 | 31150 | 31050 | 262 |
| 456 | 20240904 | 105800 | 6833778600 | 31100 | 31100 | 31150 | 31050 | 103 |
| 457 | 20240904 | 105700 | 6830574600 | 31050 | 31100 | 31100 | 31050 | 104 |
| 458 | 20240904 | 105600 | 6827340400 | 31050 | 31050 | 31100 | 31050 | 1569 |
| 459 | 20240904 | 105500 | 6778546800 | 31050 | 31050 | 31100 | 31050 | 282 |
| 460 | 20240904 | 105400 | 6769787900 | 31100 | 31100 | 31100 | 31050 | 2433 |
| 461 | 20240904 | 105300 | 6694241950 | 31100 | 31050 | 31100 | 31050 | 876 |
| 462 | 20240904 | 105200 | 6667038000 | 31050 | 31050 | 31100 | 31050 | 257 |
| 463 | 20240904 | 105100 | 6659056100 | 31050 | 31100 | 31100 | 31050 | 92 |
| 464 | 20240904 | 105000 | 6656198300 | 31100 | 31050 | 31100 | 31050 | 350 |
| 465 | 20240904 | 104900 | 6645322900 | 31050 | 31050 | 31100 | 31050 | 684 |
| 466 | 20240904 | 104800 | 6624057750 | 31050 | 31100 | 31100 | 31050 | 140 |
| 467 | 20240904 | 104700 | 6619709550 | 31100 | 31100 | 31100 | 31050 | 129 |
| 468 | 20240904 | 104600 | 6615700200 | 31050 | 31050 | 31100 | 31050 | 514 |
| 469 | 20240904 | 104500 | 6599740250 | 31050 | 31100 | 31100 | 31050 | 132 |
| 470 | 20240904 | 104400 | 6595640350 | 31100 | 31050 | 31100 | 31050 | 227 |
| 471 | 20240904 | 104300 | 6588591500 | 31050 | 31150 | 31150 | 31050 | 10351 |
| 472 | 20240904 | 104200 | 6266191650 | 31150 | 31200 | 31200 | 31150 | 727 |
| 473 | 20240904 | 104100 | 6243520250 | 31200 | 31150 | 31200 | 31150 | 482 |
| 474 | 20240904 | 104000 | 6228497000 | 31100 | 31100 | 31100 | 31100 | 51 |
| 475 | 20240904 | 103900 | 6226910900 | 31100 | 31100 | 31100 | 31100 | 97 |
| 476 | 20240904 | 103800 | 6223894200 | 31100 | 31200 | 31200 | 31100 | 418 |
| 477 | 20240904 | 103700 | 6210871600 | 31200 | 31200 | 31200 | 31150 | 326 |
| 478 | 20240904 | 103600 | 6200705200 | 31200 | 31150 | 31200 | 31150 | 1272 |
| 479 | 20240904 | 103500 | 6161052850 | 31150 | 31050 | 31150 | 31050 | 313 |
| 480 | 20240904 | 103400 | 6151319350 | 31050 | 31100 | 31100 | 31050 | 611 |
| 481 | 20240904 | 103300 | 6132323850 | 31050 | 31100 | 31150 | 31050 | 374 |
| 482 | 20240904 | 103200 | 6120696400 | 31100 | 31100 | 31150 | 31050 | 553 |
| 483 | 20240904 | 103100 | 6103496800 | 31100 | 31100 | 31100 | 31050 | 433 |
| 484 | 20240904 | 103000 | 6090042750 | 31100 | 31100 | 31100 | 31050 | 115 |
| 485 | 20240904 | 102900 | 6086469150 | 31000 | 31000 | 31100 | 31000 | 337 |
| 486 | 20240904 | 102800 | 6076010700 | 31050 | 31050 | 31050 | 31000 | 160 |
| 487 | 20240904 | 102700 | 6071047700 | 31050 | 31000 | 31050 | 31000 | 220 |
| 488 | 20240904 | 102600 | 6064222550 | 31050 | 31050 | 31050 | 31000 | 2151 |
| 489 | 20240904 | 102500 | 5997523050 | 31050 | 31050 | 31050 | 31000 | 1254 |
| 490 | 20240904 | 102400 | 5958589600 | 31050 | 31000 | 31050 | 31000 | 657 |
| 491 | 20240904 | 102300 | 5938221050 | 31050 | 31050 | 31050 | 31000 | 691 |
| 492 | 20240904 | 102200 | 5916793750 | 31050 | 31050 | 31100 | 31050 | 529 |
| 493 | 20240904 | 102100 | 5900367450 | 31100 | 31050 | 31100 | 31050 | 140 |
| 494 | 20240904 | 102000 | 5896019000 | 31100 | 31100 | 31100 | 31000 | 270 |
| 495 | 20240904 | 101900 | 5887633400 | 31050 | 31000 | 31100 | 31000 | 258 |
| 496 | 20240904 | 101800 | 5879622350 | 31050 | 31100 | 31100 | 31000 | 195 |
| 497 | 20240904 | 101700 | 5873574300 | 31050 | 31100 | 31100 | 31050 | 389 |
| 498 | 20240904 | 101600 | 5861495550 | 31100 | 31050 | 31100 | 31050 | 500 |
| 499 | 20240904 | 101500 | 5845963550 | 31050 | 31150 | 31150 | 31000 | 185 |
| 500 | 20240904 | 101400 | 5840212400 | 31050 | 31000 | 31150 | 31000 | 1882 |
| 501 | 20240904 | 101300 | 5781739350 | 31000 | 30950 | 31000 | 30950 | 387 |
| 502 | 20240904 | 101200 | 5769749450 | 31000 | 30950 | 31000 | 30900 | 622 |
| 503 | 20240904 | 101100 | 5750504800 | 30950 | 30950 | 31000 | 30900 | 754 |
| 504 | 20240904 | 101000 | 5727178050 | 31000 | 30950 | 31000 | 30950 | 365 |
| 505 | 20240904 | 100900 | 5715880400 | 31000 | 31000 | 31000 | 30950 | 433 |
| 506 | 20240904 | 100800 | 5702477350 | 31000 | 31000 | 31000 | 31000 | 220 |
| 507 | 20240904 | 100700 | 5695657350 | 31000 | 30950 | 31100 | 30950 | 4811 |
| 508 | 20240904 | 100600 | 5546407200 | 30950 | 30950 | 30950 | 30950 | 296 |
| 509 | 20240904 | 100500 | 5537246000 | 30950 | 30950 | 30950 | 30900 | 395 |
| 510 | 20240904 | 100400 | 5525025100 | 30950 | 30950 | 30950 | 30900 | 48 |
| 511 | 20240904 | 100300 | 5523540000 | 30900 | 30950 | 30950 | 30900 | 807 |
| 512 | 20240904 | 100200 | 5498589850 | 30950 | 30900 | 30950 | 30900 | 1160 |
| 513 | 20240904 | 100100 | 5462718650 | 30950 | 30950 | 31000 | 30950 | 537 |
| 514 | 20240904 | 100000 | 5446088950 | 30950 | 31000 | 31000 | 30950 | 258 |
| 515 | 20240904 | 095900 | 5438102450 | 30950 | 30950 | 31000 | 30900 | 1555 |
| 516 | 20240904 | 095800 | 5389976750 | 30950 | 30950 | 30950 | 30900 | 631 |
| 517 | 20240904 | 095700 | 5370449550 | 30950 | 30950 | 30950 | 30950 | 227 |
| 518 | 20240904 | 095600 | 5363423900 | 30950 | 31000 | 31000 | 30950 | 1964 |
| 519 | 20240904 | 095500 | 5302633600 | 31000 | 31000 | 31000 | 30950 | 389 |
| 520 | 20240904 | 095400 | 5290592000 | 31000 | 31050 | 31050 | 30950 | 6292 |
| 521 | 20240904 | 095300 | 5095619650 | 31000 | 31000 | 31050 | 31000 | 480 |
| 522 | 20240904 | 095200 | 5080733900 | 31000 | 31100 | 31100 | 31000 | 1880 |
| 523 | 20240904 | 095100 | 5022340350 | 31050 | 31100 | 31100 | 31000 | 2065 |
| 524 | 20240904 | 095000 | 4958237550 | 31100 | 31050 | 31100 | 31050 | 451 |
| 525 | 20240904 | 094900 | 4944229550 | 31050 | 31050 | 31050 | 31000 | 280 |
| 526 | 20240904 | 094800 | 4935544500 | 31050 | 31000 | 31050 | 31000 | 2460 |
| 527 | 20240904 | 094700 | 4859284400 | 31000 | 31000 | 31000 | 30950 | 893 |
| 528 | 20240904 | 094600 | 4831607400 | 30950 | 31000 | 31000 | 30950 | 1581 |
| 529 | 20240904 | 094500 | 4782658650 | 31000 | 30950 | 31000 | 30950 | 2039 |
| 530 | 20240904 | 094400 | 4719547750 | 31000 | 31000 | 31000 | 30950 | 1471 |
| 531 | 20240904 | 094300 | 4674006250 | 30950 | 30950 | 31000 | 30950 | 136 |
| 532 | 20240904 | 094200 | 4669796450 | 30950 | 31000 | 31000 | 30900 | 1000 |
| 533 | 20240904 | 094100 | 4638834700 | 30900 | 30950 | 31000 | 30900 | 4434 |
| 534 | 20240904 | 094000 | 4501600650 | 30950 | 31000 | 31000 | 30950 | 1107 |
| 535 | 20240904 | 093900 | 4467332950 | 31000 | 31000 | 31000 | 30950 | 4472 |
| 536 | 20240904 | 093800 | 4328895600 | 31000 | 31050 | 31050 | 30950 | 3395 |
| 537 | 20240904 | 093700 | 4223684600 | 31050 | 31100 | 31100 | 31000 | 7770 |
| 538 | 20240904 | 093600 | 3982614100 | 31100 | 31100 | 31100 | 31050 | 459 |
| 539 | 20240904 | 093500 | 3968349050 | 31100 | 31100 | 31100 | 31050 | 395 |
| 540 | 20240904 | 093400 | 3956069950 | 31100 | 31100 | 31100 | 31050 | 263 |
| 541 | 20240904 | 093300 | 3947901200 | 31050 | 31100 | 31100 | 31050 | 1653 |
| 542 | 20240904 | 093200 | 3896574900 | 31050 | 31050 | 31100 | 31050 | 350 |
| 543 | 20240904 | 093100 | 3885705250 | 31050 | 31050 | 31100 | 31000 | 3055 |
| 544 | 20240904 | 093000 | 3790947950 | 31050 | 31000 | 31100 | 31000 | 895 |
| 545 | 20240904 | 092900 | 3763159650 | 31050 | 31050 | 31100 | 31000 | 2062 |
| 546 | 20240904 | 092800 | 3699158200 | 31100 | 31050 | 31100 | 31050 | 3199 |
| 547 | 20240904 | 092700 | 3599820050 | 31050 | 31050 | 31050 | 31000 | 702 |
| 548 | 20240904 | 092600 | 3578050750 | 31000 | 31100 | 31100 | 31000 | 3966 |
| 549 | 20240904 | 092500 | 3454930550 | 31050 | 31100 | 31100 | 31050 | 582 |
| 550 | 20240904 | 092400 | 3436849000 | 31050 | 31100 | 31100 | 31050 | 1049 |
| 551 | 20240904 | 092300 | 3404246950 | 31100 | 31050 | 31100 | 31050 | 2211 |
| 552 | 20240904 | 092200 | 3335570400 | 31100 | 31150 | 31200 | 31100 | 2807 |
| 553 | 20240904 | 092100 | 3248165500 | 31150 | 31100 | 31200 | 31100 | 844 |
| 554 | 20240904 | 092000 | 3221872100 | 31150 | 31100 | 31150 | 31100 | 233 |
| 555 | 20240904 | 091900 | 3214617950 | 31100 | 31150 | 31150 | 31050 | 5057 |
| 556 | 20240904 | 091800 | 3057311800 | 31150 | 31100 | 31150 | 31100 | 1033 |
| 557 | 20240904 | 091700 | 3025138000 | 31150 | 31250 | 31300 | 31100 | 6409 |
| 558 | 20240904 | 091600 | 2825161450 | 31250 | 31300 | 31350 | 31250 | 1287 |
| 559 | 20240904 | 091500 | 2784897500 | 31350 | 31300 | 31350 | 31300 | 2256 |
| 560 | 20240904 | 091400 | 2714258250 | 31300 | 31250 | 31350 | 31250 | 2525 |
| 561 | 20240904 | 091300 | 2635261900 | 31300 | 31300 | 31300 | 31250 | 3974 |
| 562 | 20240904 | 091200 | 2510980650 | 31300 | 31300 | 31350 | 31250 | 1368 |
| 563 | 20240904 | 091100 | 2468123000 | 31300 | 31300 | 31350 | 31250 | 375 |
| 564 | 20240904 | 091000 | 2456387750 | 31300 | 31300 | 31350 | 31250 | 2997 |
| 565 | 20240904 | 090900 | 2362569900 | 31350 | 31300 | 31350 | 31250 | 1034 |
| 566 | 20240904 | 090800 | 2330204100 | 31250 | 31250 | 31300 | 31200 | 1606 |
| 567 | 20240904 | 090700 | 2280018600 | 31300 | 31400 | 31400 | 31250 | 4373 |
| 568 | 20240904 | 090600 | 2143117050 | 31350 | 31300 | 31400 | 31300 | 1923 |
| 569 | 20240904 | 090500 | 2082863000 | 31350 | 31400 | 31500 | 31300 | 9734 |
| 570 | 20240904 | 090400 | 1777081400 | 31400 | 31350 | 31400 | 31000 | 12430 |
| 571 | 20240904 | 090300 | 1388676650 | 31350 | 31300 | 31400 | 31200 | 9317 |
| 572 | 20240904 | 090200 | 1097123650 | 31300 | 31200 | 31350 | 31050 | 7254 |
| 573 | 20240904 | 090100 | 871109000 | 31250 | 31000 | 31250 | 30550 | 5910 |
| 574 | 20240904 | 090000 | 687859100 | 31050 | 31400 | 31400 | 30500 | 22091 |