31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 14364 |
| 3 | 20240906 | 183100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240906 | 183000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240906 | 182900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240906 | 182800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240906 | 182700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240906 | 182600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240906 | 182500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240906 | 182400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240906 | 182300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240906 | 182200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240906 | 182100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240906 | 182000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240906 | 181900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240906 | 181800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240906 | 181700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240906 | 181600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240906 | 181500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240906 | 181400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240906 | 181300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240906 | 181200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240906 | 181100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240906 | 181000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240906 | 180900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240906 | 180800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240906 | 180700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240906 | 180600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240906 | 180500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240906 | 180400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240906 | 180300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240906 | 180200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 14364 |
| 33 | 20240906 | 180100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240906 | 180000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240906 | 175900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240906 | 175800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240906 | 175700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240906 | 175600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240906 | 175500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240906 | 175400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240906 | 175300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240906 | 175200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240906 | 175100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240906 | 175000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240906 | 174900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240906 | 174800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240906 | 174700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240906 | 174600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240906 | 174500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240906 | 174400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240906 | 174300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240906 | 174200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240906 | 174100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240906 | 174000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240906 | 173900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240906 | 173800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240906 | 173700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240906 | 173600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240906 | 173500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240906 | 173400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240906 | 173300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240906 | 173200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 14364 |
| 63 | 20240906 | 173100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240906 | 173000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240906 | 172900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240906 | 172800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240906 | 172700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240906 | 172600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240906 | 172500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240906 | 172400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240906 | 172300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240906 | 172200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240906 | 172100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240906 | 172000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240906 | 171900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240906 | 171800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240906 | 171700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240906 | 171600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240906 | 171500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240906 | 171400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240906 | 171300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240906 | 171200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240906 | 171100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240906 | 171000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240906 | 170900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240906 | 170800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240906 | 170700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240906 | 170600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240906 | 170500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240906 | 170400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240906 | 170300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240906 | 170200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 14364 |
| 93 | 20240906 | 170100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240906 | 170000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240906 | 165900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240906 | 165800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240906 | 165700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240906 | 165600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240906 | 165500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240906 | 165400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240906 | 165300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240906 | 165200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240906 | 165100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240906 | 165000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240906 | 164900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240906 | 164800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240906 | 164700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240906 | 164600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240906 | 164500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240906 | 164400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240906 | 164300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240906 | 164200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240906 | 164100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240906 | 164000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240906 | 163900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240906 | 163800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240906 | 163700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240906 | 163600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240906 | 163500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240906 | 163400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240906 | 163300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240906 | 163200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 14364 |
| 123 | 20240906 | 163100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240906 | 163000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240906 | 162900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240906 | 162800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240906 | 162700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240906 | 162600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240906 | 162500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240906 | 162400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240906 | 162300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240906 | 162200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240906 | 162100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240906 | 162000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240906 | 161900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240906 | 161800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240906 | 161700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240906 | 161600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240906 | 161500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240906 | 161400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240906 | 161300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240906 | 161200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240906 | 161100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240906 | 161000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240906 | 160900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240906 | 160800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240906 | 160700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240906 | 160600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240906 | 160500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240906 | 160400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240906 | 160300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240906 | 160200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 14364 |
| 153 | 20240906 | 160100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240906 | 160000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240906 | 155900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240906 | 155800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240906 | 155700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240906 | 155600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240906 | 155500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240906 | 155400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240906 | 155300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240906 | 155200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240906 | 155100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240906 | 155000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240906 | 154900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240906 | 154800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240906 | 154700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240906 | 154600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240906 | 154500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240906 | 154400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240906 | 154300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240906 | 154200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240906 | 154100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240906 | 154000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240906 | 153900 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240906 | 153800 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240906 | 153700 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240906 | 153600 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240906 | 153500 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240906 | 153400 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240906 | 153300 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240906 | 153200 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 14364 |
| 183 | 20240906 | 153100 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240906 | 153000 | 8599016050 | 30150 | 30150 | 30150 | 30150 | 14364 |
| 185 | 20240906 | 152900 | 8165941450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240906 | 152800 | 8165941450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240906 | 152700 | 8165941450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240906 | 152600 | 8165941450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240906 | 152500 | 8165941450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240906 | 152400 | 8165941450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240906 | 152300 | 8165941450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240906 | 152200 | 8165941450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240906 | 152100 | 8165941450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240906 | 152000 | 8165941450 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240906 | 151900 | 8165941450 | 30150 | 30150 | 30200 | 30150 | 1905 |
| 196 | 20240906 | 151800 | 8108494150 | 30150 | 30200 | 30200 | 30150 | 856 |
| 197 | 20240906 | 151700 | 8082683950 | 30150 | 30150 | 30200 | 30150 | 442 |
| 198 | 20240906 | 151600 | 8069354200 | 30200 | 30200 | 30200 | 30150 | 295 |
| 199 | 20240906 | 151500 | 8060454350 | 30200 | 30200 | 30200 | 30150 | 1099 |
| 200 | 20240906 | 151400 | 8027285900 | 30200 | 30150 | 30200 | 30150 | 8006 |
| 201 | 20240906 | 151300 | 7785900000 | 30150 | 30150 | 30200 | 30150 | 550 |
| 202 | 20240906 | 151200 | 7769311850 | 30200 | 30200 | 30200 | 30150 | 399 |
| 203 | 20240906 | 151100 | 7757280550 | 30150 | 30150 | 30200 | 30150 | 82 |
| 204 | 20240906 | 151000 | 7754807750 | 30150 | 30150 | 30200 | 30150 | 437 |
| 205 | 20240906 | 150900 | 7741620350 | 30150 | 30200 | 30200 | 30150 | 462 |
| 206 | 20240906 | 150800 | 7727671850 | 30150 | 30150 | 30200 | 30150 | 202 |
| 207 | 20240906 | 150700 | 7721577750 | 30150 | 30200 | 30200 | 30150 | 294 |
| 208 | 20240906 | 150600 | 7712711300 | 30200 | 30200 | 30200 | 30150 | 1252 |
| 209 | 20240906 | 150500 | 7674908500 | 30200 | 30150 | 30200 | 30150 | 68 |
| 210 | 20240906 | 150400 | 7672856400 | 30150 | 30200 | 30200 | 30150 | 94 |
| 211 | 20240906 | 150300 | 7670021550 | 30200 | 30200 | 30200 | 30150 | 217 |
| 212 | 20240906 | 150200 | 7663469150 | 30200 | 30200 | 30200 | 30150 | 262 |
| 213 | 20240906 | 150100 | 7655566450 | 30200 | 30200 | 30200 | 30200 | 69 |
| 214 | 20240906 | 150000 | 7653482650 | 30200 | 30200 | 30200 | 30150 | 193 |
| 215 | 20240906 | 145900 | 7647655600 | 30200 | 30200 | 30200 | 30150 | 826 |
| 216 | 20240906 | 145800 | 7622712050 | 30200 | 30200 | 30200 | 30200 | 115 |
| 217 | 20240906 | 145700 | 7619239050 | 30200 | 30150 | 30200 | 30150 | 37 |
| 218 | 20240906 | 145600 | 7618123450 | 30200 | 30150 | 30200 | 30150 | 217 |
| 219 | 20240906 | 145500 | 7611576450 | 30150 | 30200 | 30200 | 30150 | 612 |
| 220 | 20240906 | 145400 | 7593124400 | 30200 | 30200 | 30200 | 30200 | 73 |
| 221 | 20240906 | 145300 | 7590919800 | 30200 | 30200 | 30200 | 30100 | 1513 |
| 222 | 20240906 | 145200 | 7545309400 | 30200 | 30200 | 30200 | 30150 | 27 |
| 223 | 20240906 | 145100 | 7544494200 | 30150 | 30250 | 30250 | 30150 | 4604 |
| 224 | 20240906 | 145000 | 7405343400 | 30200 | 30200 | 30250 | 30200 | 289 |
| 225 | 20240906 | 144900 | 7396615550 | 30250 | 30150 | 30250 | 30150 | 2000 |
| 226 | 20240906 | 144800 | 7336243750 | 30150 | 30100 | 30150 | 30100 | 4501 |
| 227 | 20240906 | 144700 | 7200541650 | 30100 | 30150 | 30150 | 30100 | 182 |
| 228 | 20240906 | 144600 | 7195059700 | 30100 | 30100 | 30150 | 30100 | 937 |
| 229 | 20240906 | 144500 | 7166849500 | 30150 | 30150 | 30150 | 30100 | 422 |
| 230 | 20240906 | 144400 | 7154132650 | 30100 | 30100 | 30150 | 30100 | 1033 |
| 231 | 20240906 | 144300 | 7123028250 | 30100 | 30100 | 30150 | 30100 | 461 |
| 232 | 20240906 | 144200 | 7109148150 | 30150 | 30150 | 30150 | 30100 | 130 |
| 233 | 20240906 | 144100 | 7105231700 | 30100 | 30100 | 30150 | 30100 | 635 |
| 234 | 20240906 | 144000 | 7086106850 | 30150 | 30150 | 30150 | 30100 | 1659 |
| 235 | 20240906 | 143900 | 7036151300 | 30150 | 30150 | 30150 | 30100 | 540 |
| 236 | 20240906 | 143800 | 7019892350 | 30100 | 30150 | 30150 | 30100 | 246 |
| 237 | 20240906 | 143700 | 7012478000 | 30150 | 30100 | 30150 | 30100 | 1061 |
| 238 | 20240906 | 143600 | 6980525750 | 30150 | 30100 | 30150 | 30100 | 137 |
| 239 | 20240906 | 143500 | 6976397350 | 30100 | 30150 | 30150 | 30100 | 321 |
| 240 | 20240906 | 143400 | 6966734050 | 30100 | 30200 | 30200 | 30100 | 2962 |
| 241 | 20240906 | 143300 | 6877432950 | 30150 | 30150 | 30200 | 30150 | 198 |
| 242 | 20240906 | 143200 | 6871460950 | 30200 | 30150 | 30200 | 30150 | 122 |
| 243 | 20240906 | 143100 | 6867782300 | 30200 | 30200 | 30200 | 30150 | 161 |
| 244 | 20240906 | 143000 | 6862923750 | 30200 | 30200 | 30200 | 30150 | 753 |
| 245 | 20240906 | 142900 | 6840202800 | 30150 | 30150 | 30150 | 30150 | 30 |
| 246 | 20240906 | 142800 | 6839298300 | 30150 | 30200 | 30200 | 30150 | 926 |
| 247 | 20240906 | 142700 | 6811377450 | 30150 | 30150 | 30200 | 30150 | 313 |
| 248 | 20240906 | 142600 | 6801940350 | 30150 | 30150 | 30200 | 30150 | 426 |
| 249 | 20240906 | 142500 | 6789093850 | 30150 | 30150 | 30200 | 30150 | 543 |
| 250 | 20240906 | 142400 | 6772722150 | 30150 | 30200 | 30200 | 30150 | 70 |
| 251 | 20240906 | 142300 | 6770610150 | 30150 | 30150 | 30200 | 30150 | 220 |
| 252 | 20240906 | 142200 | 6763974350 | 30150 | 30150 | 30200 | 30150 | 195 |
| 253 | 20240906 | 142100 | 6758089800 | 30150 | 30150 | 30200 | 30150 | 164 |
| 254 | 20240906 | 142000 | 6753144650 | 30200 | 30150 | 30200 | 30150 | 1648 |
| 255 | 20240906 | 141900 | 6703454350 | 30150 | 30150 | 30200 | 30150 | 1049 |
| 256 | 20240906 | 141800 | 6671824700 | 30200 | 30200 | 30200 | 30150 | 377 |
| 257 | 20240906 | 141700 | 6660455450 | 30200 | 30150 | 30200 | 30150 | 233 |
| 258 | 20240906 | 141600 | 6653429200 | 30150 | 30200 | 30200 | 30150 | 531 |
| 259 | 20240906 | 141500 | 6637416350 | 30200 | 30200 | 30200 | 30150 | 211 |
| 260 | 20240906 | 141400 | 6631053500 | 30150 | 30200 | 30200 | 30150 | 328 |
| 261 | 20240906 | 141300 | 6621158250 | 30200 | 30200 | 30250 | 30150 | 1306 |
| 262 | 20240906 | 141200 | 6581716900 | 30200 | 30200 | 30250 | 30200 | 933 |
| 263 | 20240906 | 141100 | 6553540100 | 30200 | 30200 | 30250 | 30200 | 1957 |
| 264 | 20240906 | 141000 | 6494428450 | 30200 | 30250 | 30250 | 30200 | 374 |
| 265 | 20240906 | 140900 | 6483127950 | 30250 | 30200 | 30250 | 30200 | 754 |
| 266 | 20240906 | 140800 | 6460356550 | 30200 | 30250 | 30250 | 30200 | 574 |
| 267 | 20240906 | 140700 | 6443018300 | 30200 | 30200 | 30250 | 30200 | 128 |
| 268 | 20240906 | 140600 | 6439152550 | 30250 | 30250 | 30300 | 30200 | 4552 |
| 269 | 20240906 | 140500 | 6301461300 | 30250 | 30250 | 30300 | 30250 | 244 |
| 270 | 20240906 | 140400 | 6294079800 | 30250 | 30250 | 30250 | 30250 | 172 |
| 271 | 20240906 | 140300 | 6288876800 | 30300 | 30250 | 30300 | 30250 | 231 |
| 272 | 20240906 | 140200 | 6281885100 | 30250 | 30300 | 30300 | 30250 | 649 |
| 273 | 20240906 | 140100 | 6262252350 | 30300 | 30250 | 30300 | 30250 | 188 |
| 274 | 20240906 | 140000 | 6256565150 | 30250 | 30300 | 30300 | 30250 | 180 |
| 275 | 20240906 | 135900 | 6251118000 | 30250 | 30250 | 30300 | 30250 | 209 |
| 276 | 20240906 | 135800 | 6244794450 | 30250 | 30250 | 30300 | 30250 | 523 |
| 277 | 20240906 | 135700 | 6228968900 | 30250 | 30300 | 30300 | 30250 | 165 |
| 278 | 20240906 | 135600 | 6223977350 | 30250 | 30250 | 30300 | 30250 | 301 |
| 279 | 20240906 | 135500 | 6214866300 | 30300 | 30250 | 30300 | 30250 | 859 |
| 280 | 20240906 | 135400 | 6188846600 | 30300 | 30300 | 30300 | 30250 | 452 |
| 281 | 20240906 | 135300 | 6175172850 | 30250 | 30300 | 30300 | 30250 | 239 |
| 282 | 20240906 | 135200 | 6167939800 | 30300 | 30300 | 30300 | 30250 | 370 |
| 283 | 20240906 | 135100 | 6156731850 | 30300 | 30300 | 30350 | 30300 | 332 |
| 284 | 20240906 | 135000 | 6146672050 | 30300 | 30300 | 30350 | 30300 | 563 |
| 285 | 20240906 | 134900 | 6129604900 | 30300 | 30300 | 30350 | 30300 | 399 |
| 286 | 20240906 | 134800 | 6117514150 | 30300 | 30350 | 30350 | 30300 | 188 |
| 287 | 20240906 | 134700 | 6111816950 | 30350 | 30350 | 30350 | 30300 | 225 |
| 288 | 20240906 | 134600 | 6104998000 | 30350 | 30300 | 30350 | 30300 | 1423 |
| 289 | 20240906 | 134500 | 6061879100 | 30250 | 30300 | 30300 | 30250 | 402 |
| 290 | 20240906 | 134400 | 6049706900 | 30250 | 30300 | 30300 | 30250 | 565 |
| 291 | 20240906 | 134300 | 6032589600 | 30300 | 30300 | 30300 | 30250 | 218 |
| 292 | 20240906 | 134200 | 6025984450 | 30300 | 30300 | 30300 | 30250 | 209 |
| 293 | 20240906 | 134100 | 6019655800 | 30250 | 30250 | 30300 | 30250 | 667 |
| 294 | 20240906 | 134000 | 5999451200 | 30300 | 30250 | 30300 | 30250 | 149 |
| 295 | 20240906 | 133900 | 5994941300 | 30250 | 30300 | 30300 | 30250 | 26 |
| 296 | 20240906 | 133800 | 5994154250 | 30250 | 30250 | 30300 | 30250 | 988 |
| 297 | 20240906 | 133700 | 5964266200 | 30250 | 30300 | 30350 | 30250 | 721 |
| 298 | 20240906 | 133600 | 5942421050 | 30350 | 30300 | 30350 | 30300 | 359 |
| 299 | 20240906 | 133500 | 5931540450 | 30300 | 30350 | 30350 | 30300 | 1550 |
| 300 | 20240906 | 133400 | 5884574700 | 30300 | 30350 | 30350 | 30300 | 28 |
| 301 | 20240906 | 133300 | 5883725400 | 30300 | 30300 | 30350 | 30300 | 149 |
| 302 | 20240906 | 133200 | 5879207850 | 30300 | 30300 | 30350 | 30300 | 1209 |
| 303 | 20240906 | 133100 | 5842574100 | 30350 | 30350 | 30350 | 30300 | 122 |
| 304 | 20240906 | 133000 | 5838876300 | 30300 | 30300 | 30350 | 30300 | 106 |
| 305 | 20240906 | 132900 | 5835661200 | 30300 | 30300 | 30300 | 30300 | 110 |
| 306 | 20240906 | 132800 | 5832328200 | 30300 | 30350 | 30350 | 30300 | 34 |
| 307 | 20240906 | 132700 | 5831297250 | 30300 | 30350 | 30350 | 30300 | 112 |
| 308 | 20240906 | 132600 | 5827900600 | 30350 | 30300 | 30350 | 30300 | 79 |
| 309 | 20240906 | 132500 | 5825506700 | 30300 | 30350 | 30350 | 30300 | 45 |
| 310 | 20240906 | 132400 | 5824142950 | 30350 | 30350 | 30350 | 30300 | 329 |
| 311 | 20240906 | 132300 | 5814167950 | 30300 | 30350 | 30350 | 30300 | 146 |
| 312 | 20240906 | 132200 | 5809741250 | 30300 | 30300 | 30350 | 30300 | 360 |
| 313 | 20240906 | 132100 | 5798833000 | 30350 | 30300 | 30350 | 30300 | 28 |
| 314 | 20240906 | 132000 | 5797984450 | 30350 | 30300 | 30350 | 30300 | 410 |
| 315 | 20240906 | 131900 | 5785558100 | 30350 | 30300 | 30350 | 30300 | 116 |
| 316 | 20240906 | 131800 | 5782042850 | 30350 | 30350 | 30350 | 30350 | 19 |
| 317 | 20240906 | 131700 | 5781466200 | 30350 | 30350 | 30350 | 30350 | 97 |
| 318 | 20240906 | 131600 | 5778522250 | 30350 | 30350 | 30350 | 30350 | 38 |
| 319 | 20240906 | 131500 | 5777368950 | 30350 | 30350 | 30350 | 30300 | 726 |
| 320 | 20240906 | 131400 | 5755369850 | 30300 | 30300 | 30300 | 30250 | 429 |
| 321 | 20240906 | 131300 | 5742372350 | 30300 | 30300 | 30300 | 30250 | 67 |
| 322 | 20240906 | 131200 | 5740342300 | 30250 | 30300 | 30350 | 30250 | 284 |
| 323 | 20240906 | 131100 | 5731736800 | 30300 | 30250 | 30300 | 30250 | 2645 |
| 324 | 20240906 | 131000 | 5651595800 | 30300 | 30300 | 30300 | 30250 | 79 |
| 325 | 20240906 | 130900 | 5649202150 | 30250 | 30300 | 30300 | 30250 | 6 |
| 326 | 20240906 | 130800 | 5649020400 | 30250 | 30250 | 30250 | 30250 | 1 |
| 327 | 20240906 | 130700 | 5648990150 | 30300 | 30300 | 30300 | 30250 | 786 |
| 328 | 20240906 | 130600 | 5625187250 | 30350 | 30300 | 30350 | 30300 | 125 |
| 329 | 20240906 | 130500 | 5621398850 | 30350 | 30350 | 30350 | 30350 | 8 |
| 330 | 20240906 | 130400 | 5621156050 | 30300 | 30400 | 30400 | 30300 | 1607 |
| 331 | 20240906 | 130300 | 5572397200 | 30400 | 30300 | 30400 | 30300 | 158 |
| 332 | 20240906 | 130200 | 5567597200 | 30400 | 30350 | 30400 | 30350 | 167 |
| 333 | 20240906 | 130100 | 5562528450 | 30350 | 30350 | 30350 | 30350 | 224 |
| 334 | 20240906 | 130000 | 5555730050 | 30350 | 30350 | 30350 | 30350 | 291 |
| 335 | 20240906 | 125900 | 5546898200 | 30350 | 30350 | 30350 | 30350 | 582 |
| 336 | 20240906 | 125800 | 5529234500 | 30350 | 30300 | 30350 | 30300 | 60 |
| 337 | 20240906 | 125700 | 5527416350 | 30350 | 30350 | 30350 | 30300 | 261 |
| 338 | 20240906 | 125600 | 5519497000 | 30350 | 30350 | 30350 | 30300 | 324 |
| 339 | 20240906 | 125500 | 5509671600 | 30350 | 30350 | 30350 | 30350 | 224 |
| 340 | 20240906 | 125400 | 5502873200 | 30350 | 30350 | 30350 | 30350 | 0 |
| 341 | 20240906 | 125300 | 5502873200 | 30350 | 30350 | 30350 | 30300 | 50 |
| 342 | 20240906 | 125200 | 5501355750 | 30350 | 30350 | 30350 | 30300 | 488 |
| 343 | 20240906 | 125100 | 5486545600 | 30350 | 30350 | 30350 | 30350 | 9 |
| 344 | 20240906 | 125000 | 5486272450 | 30350 | 30300 | 30350 | 30300 | 67 |
| 345 | 20240906 | 124900 | 5484239600 | 30300 | 30350 | 30350 | 30300 | 88 |
| 346 | 20240906 | 124800 | 5481569250 | 30350 | 30350 | 30350 | 30300 | 330 |
| 347 | 20240906 | 124700 | 5471558750 | 30350 | 30350 | 30350 | 30300 | 146 |
| 348 | 20240906 | 124600 | 5467130850 | 30350 | 30350 | 30350 | 30300 | 45 |
| 349 | 20240906 | 124500 | 5465765300 | 30300 | 30350 | 30350 | 30300 | 401 |
| 350 | 20240906 | 124400 | 5453612350 | 30350 | 30350 | 30350 | 30350 | 779 |
| 351 | 20240906 | 124300 | 5429969700 | 30350 | 30250 | 30350 | 30250 | 150 |
| 352 | 20240906 | 124200 | 5425420300 | 30250 | 30350 | 30350 | 30250 | 1333 |
| 353 | 20240906 | 124100 | 5385063850 | 30350 | 30300 | 30350 | 30300 | 95 |
| 354 | 20240906 | 124000 | 5382182700 | 30350 | 30350 | 30350 | 30300 | 378 |
| 355 | 20240906 | 123900 | 5370713050 | 30350 | 30350 | 30350 | 30300 | 21 |
| 356 | 20240906 | 123800 | 5370075800 | 30350 | 30350 | 30350 | 30300 | 22 |
| 357 | 20240906 | 123700 | 5369408200 | 30350 | 30300 | 30350 | 30300 | 174 |
| 358 | 20240906 | 123600 | 5364133050 | 30350 | 30350 | 30350 | 30300 | 422 |
| 359 | 20240906 | 123500 | 5351334300 | 30300 | 30350 | 30350 | 30300 | 586 |
| 360 | 20240906 | 123400 | 5333577950 | 30350 | 30350 | 30350 | 30300 | 1448 |
| 361 | 20240906 | 123300 | 5289686850 | 30400 | 30400 | 30400 | 30350 | 2196 |
| 362 | 20240906 | 123200 | 5223035300 | 30400 | 30400 | 30400 | 30400 | 282 |
| 363 | 20240906 | 123100 | 5214462500 | 30400 | 30400 | 30400 | 30400 | 18 |
| 364 | 20240906 | 123000 | 5213915300 | 30400 | 30350 | 30400 | 30350 | 79 |
| 365 | 20240906 | 122900 | 5211513800 | 30400 | 30400 | 30400 | 30400 | 9 |
| 366 | 20240906 | 122800 | 5211240200 | 30400 | 30400 | 30400 | 30350 | 435 |
| 367 | 20240906 | 122700 | 5198026200 | 30400 | 30450 | 30450 | 30400 | 677 |
| 368 | 20240906 | 122600 | 5177443350 | 30450 | 30400 | 30450 | 30400 | 17 |
| 369 | 20240906 | 122500 | 5176926300 | 30450 | 30450 | 30450 | 30450 | 66 |
| 370 | 20240906 | 122400 | 5174916600 | 30450 | 30450 | 30450 | 30450 | 335 |
| 371 | 20240906 | 122300 | 5164715850 | 30450 | 30450 | 30450 | 30450 | 30 |
| 372 | 20240906 | 122200 | 5163802350 | 30400 | 30450 | 30450 | 30400 | 33 |
| 373 | 20240906 | 122100 | 5162798600 | 30450 | 30450 | 30450 | 30400 | 250 |
| 374 | 20240906 | 122000 | 5155186150 | 30450 | 30400 | 30450 | 30400 | 172 |
| 375 | 20240906 | 121900 | 5149954300 | 30400 | 30450 | 30450 | 30400 | 1229 |
| 376 | 20240906 | 121800 | 5112592250 | 30450 | 30450 | 30450 | 30400 | 81 |
| 377 | 20240906 | 121700 | 5110127750 | 30450 | 30450 | 30450 | 30450 | 295 |
| 378 | 20240906 | 121600 | 5101145000 | 30400 | 30400 | 30450 | 30400 | 159 |
| 379 | 20240906 | 121500 | 5096303600 | 30400 | 30450 | 30450 | 30400 | 4 |
| 380 | 20240906 | 121400 | 5096181850 | 30450 | 30400 | 30450 | 30400 | 668 |
| 381 | 20240906 | 121300 | 5075850300 | 30450 | 30450 | 30450 | 30450 | 255 |
| 382 | 20240906 | 121200 | 5068085550 | 30400 | 30450 | 30450 | 30400 | 58 |
| 383 | 20240906 | 121100 | 5066321950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 384 | 20240906 | 121000 | 5066321950 | 30450 | 30450 | 30450 | 30450 | 178 |
| 385 | 20240906 | 120900 | 5060901850 | 30400 | 30450 | 30450 | 30400 | 246 |
| 386 | 20240906 | 120800 | 5053412150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 387 | 20240906 | 120700 | 5053412150 | 30400 | 30450 | 30450 | 30400 | 268 |
| 388 | 20240906 | 120600 | 5045259550 | 30400 | 30450 | 30450 | 30400 | 184 |
| 389 | 20240906 | 120500 | 5039660250 | 30450 | 30450 | 30450 | 30450 | 255 |
| 390 | 20240906 | 120400 | 5031895500 | 30450 | 30450 | 30450 | 30450 | 57 |
| 391 | 20240906 | 120300 | 5030159850 | 30400 | 30450 | 30450 | 30400 | 162 |
| 392 | 20240906 | 120200 | 5025233950 | 30400 | 30450 | 30450 | 30400 | 54 |
| 393 | 20240906 | 120100 | 5023591700 | 30450 | 30400 | 30450 | 30400 | 327 |
| 394 | 20240906 | 120000 | 5013639500 | 30400 | 30450 | 30450 | 30400 | 155 |
| 395 | 20240906 | 115900 | 5008924900 | 30450 | 30450 | 30450 | 30400 | 165 |
| 396 | 20240906 | 115800 | 5003902350 | 30400 | 30450 | 30450 | 30400 | 123 |
| 397 | 20240906 | 115700 | 5000162700 | 30400 | 30400 | 30450 | 30400 | 301 |
| 398 | 20240906 | 115600 | 4990998300 | 30450 | 30450 | 30450 | 30400 | 197 |
| 399 | 20240906 | 115500 | 4985008550 | 30450 | 30350 | 30450 | 30350 | 1115 |
| 400 | 20240906 | 115400 | 4951112300 | 30350 | 30350 | 30400 | 30350 | 61 |
| 401 | 20240906 | 115300 | 4949258600 | 30350 | 30350 | 30400 | 30350 | 269 |
| 402 | 20240906 | 115200 | 4941086550 | 30350 | 30400 | 30400 | 30350 | 40 |
| 403 | 20240906 | 115100 | 4939872500 | 30350 | 30400 | 30400 | 30350 | 238 |
| 404 | 20240906 | 115000 | 4932648300 | 30400 | 30300 | 30400 | 30300 | 90 |
| 405 | 20240906 | 114900 | 4929913850 | 30400 | 30350 | 30400 | 30300 | 242 |
| 406 | 20240906 | 114800 | 4922564800 | 30350 | 30350 | 30400 | 30300 | 55 |
| 407 | 20240906 | 114700 | 4920895300 | 30400 | 30350 | 30400 | 30300 | 259 |
| 408 | 20240906 | 114600 | 4913044500 | 30350 | 30350 | 30400 | 30350 | 242 |
| 409 | 20240906 | 114500 | 4905692850 | 30350 | 30350 | 30350 | 30300 | 460 |
| 410 | 20240906 | 114400 | 4891746850 | 30350 | 30300 | 30350 | 30300 | 797 |
| 411 | 20240906 | 114300 | 4867588550 | 30350 | 30400 | 30400 | 30300 | 1173 |
| 412 | 20240906 | 114200 | 4832034250 | 30400 | 30350 | 30400 | 30350 | 492 |
| 413 | 20240906 | 114100 | 4817090550 | 30400 | 30400 | 30400 | 30350 | 144 |
| 414 | 20240906 | 114000 | 4812715550 | 30400 | 30350 | 30400 | 30350 | 54 |
| 415 | 20240906 | 113900 | 4811074050 | 30350 | 30400 | 30400 | 30350 | 48 |
| 416 | 20240906 | 113800 | 4809616500 | 30350 | 30400 | 30400 | 30350 | 266 |
| 417 | 20240906 | 113700 | 4801530650 | 30400 | 30400 | 30400 | 30350 | 865 |
| 418 | 20240906 | 113600 | 4775274350 | 30400 | 30400 | 30400 | 30400 | 51 |
| 419 | 20240906 | 113500 | 4773723950 | 30400 | 30400 | 30400 | 30350 | 82 |
| 420 | 20240906 | 113400 | 4771231650 | 30400 | 30400 | 30400 | 30400 | 290 |
| 421 | 20240906 | 113300 | 4762415650 | 30400 | 30350 | 30400 | 30350 | 16 |
| 422 | 20240906 | 113200 | 4761929300 | 30400 | 30400 | 30400 | 30350 | 104 |
| 423 | 20240906 | 113100 | 4758772200 | 30400 | 30400 | 30400 | 30400 | 29 |
| 424 | 20240906 | 113000 | 4757890600 | 30400 | 30350 | 30400 | 30350 | 701 |
| 425 | 20240906 | 112900 | 4736612350 | 30350 | 30350 | 30350 | 30300 | 42 |
| 426 | 20240906 | 112800 | 4735339150 | 30350 | 30400 | 30400 | 30300 | 520 |
| 427 | 20240906 | 112700 | 4719556900 | 30350 | 30400 | 30400 | 30350 | 548 |
| 428 | 20240906 | 112600 | 4702921200 | 30400 | 30400 | 30400 | 30350 | 1364 |
| 429 | 20240906 | 112500 | 4661512200 | 30400 | 30400 | 30400 | 30350 | 145 |
| 430 | 20240906 | 112400 | 4657108300 | 30400 | 30400 | 30400 | 30350 | 396 |
| 431 | 20240906 | 112300 | 4645085050 | 30400 | 30400 | 30400 | 30400 | 56 |
| 432 | 20240906 | 112200 | 4643382650 | 30400 | 30400 | 30400 | 30400 | 230 |
| 433 | 20240906 | 112100 | 4636390650 | 30400 | 30400 | 30400 | 30350 | 220 |
| 434 | 20240906 | 112000 | 4629710750 | 30400 | 30400 | 30400 | 30400 | 26 |
| 435 | 20240906 | 111900 | 4628920350 | 30400 | 30400 | 30400 | 30350 | 324 |
| 436 | 20240906 | 111800 | 4619075750 | 30400 | 30400 | 30400 | 30350 | 282 |
| 437 | 20240906 | 111700 | 4610505300 | 30350 | 30350 | 30350 | 30350 | 459 |
| 438 | 20240906 | 111600 | 4596574650 | 30350 | 30350 | 30350 | 30350 | 121 |
| 439 | 20240906 | 111500 | 4592902300 | 30350 | 30350 | 30350 | 30350 | 360 |
| 440 | 20240906 | 111400 | 4581976300 | 30350 | 30350 | 30400 | 30350 | 1531 |
| 441 | 20240906 | 111300 | 4535507650 | 30400 | 30400 | 30400 | 30350 | 672 |
| 442 | 20240906 | 111200 | 4515085700 | 30400 | 30400 | 30400 | 30400 | 323 |
| 443 | 20240906 | 111100 | 4505266500 | 30400 | 30400 | 30400 | 30400 | 290 |
| 444 | 20240906 | 111000 | 4496450500 | 30400 | 30400 | 30400 | 30400 | 27 |
| 445 | 20240906 | 110900 | 4495629700 | 30400 | 30400 | 30400 | 30350 | 219 |
| 446 | 20240906 | 110800 | 4488972150 | 30400 | 30400 | 30400 | 30400 | 216 |
| 447 | 20240906 | 110700 | 4482405750 | 30400 | 30400 | 30400 | 30400 | 353 |
| 448 | 20240906 | 110600 | 4471674550 | 30400 | 30350 | 30400 | 30350 | 379 |
| 449 | 20240906 | 110500 | 4460170550 | 30400 | 30400 | 30400 | 30350 | 124 |
| 450 | 20240906 | 110400 | 4456406500 | 30400 | 30400 | 30400 | 30400 | 67 |
| 451 | 20240906 | 110300 | 4454369700 | 30400 | 30350 | 30400 | 30350 | 358 |
| 452 | 20240906 | 110200 | 4443504350 | 30350 | 30350 | 30350 | 30350 | 719 |
| 453 | 20240906 | 110100 | 4421682700 | 30350 | 30350 | 30350 | 30350 | 65 |
| 454 | 20240906 | 110000 | 4419709950 | 30350 | 30350 | 30350 | 30350 | 71 |
| 455 | 20240906 | 105900 | 4417555100 | 30350 | 30350 | 30350 | 30350 | 377 |
| 456 | 20240906 | 105800 | 4406113150 | 30350 | 30350 | 30350 | 30350 | 124 |
| 457 | 20240906 | 105700 | 4402349750 | 30350 | 30350 | 30350 | 30350 | 70 |
| 458 | 20240906 | 105600 | 4400225250 | 30350 | 30350 | 30350 | 30300 | 147 |
| 459 | 20240906 | 105500 | 4395767800 | 30350 | 30350 | 30400 | 30350 | 583 |
| 460 | 20240906 | 105400 | 4378059600 | 30350 | 30350 | 30350 | 30300 | 457 |
| 461 | 20240906 | 105300 | 4364192450 | 30350 | 30350 | 30400 | 30350 | 2186 |
| 462 | 20240906 | 105200 | 4297846900 | 30400 | 30350 | 30400 | 30350 | 70 |
| 463 | 20240906 | 105100 | 4295720650 | 30350 | 30250 | 30400 | 30250 | 1970 |
| 464 | 20240906 | 105000 | 4235970400 | 30300 | 30300 | 30300 | 30250 | 449 |
| 465 | 20240906 | 104900 | 4222365900 | 30300 | 30300 | 30300 | 30250 | 518 |
| 466 | 20240906 | 104800 | 4206676000 | 30300 | 30300 | 30300 | 30250 | 31 |
| 467 | 20240906 | 104700 | 4205736800 | 30300 | 30300 | 30300 | 30250 | 1402 |
| 468 | 20240906 | 104600 | 4163282900 | 30350 | 30350 | 30350 | 30350 | 127 |
| 469 | 20240906 | 104500 | 4159428450 | 30350 | 30300 | 30350 | 30250 | 775 |
| 470 | 20240906 | 104400 | 4135951650 | 30300 | 30300 | 30300 | 30250 | 165 |
| 471 | 20240906 | 104300 | 4130957050 | 30300 | 30250 | 30300 | 30250 | 2287 |
| 472 | 20240906 | 104200 | 4061708900 | 30300 | 30250 | 30300 | 30250 | 113 |
| 473 | 20240906 | 104100 | 4058288650 | 30250 | 30300 | 30300 | 30250 | 211 |
| 474 | 20240906 | 104000 | 4051901750 | 30300 | 30300 | 30300 | 30250 | 332 |
| 475 | 20240906 | 103900 | 4041847250 | 30250 | 30300 | 30300 | 30250 | 47 |
| 476 | 20240906 | 103800 | 4040424950 | 30300 | 30250 | 30300 | 30250 | 917 |
| 477 | 20240906 | 103700 | 4012685200 | 30250 | 30250 | 30250 | 30250 | 307 |
| 478 | 20240906 | 103600 | 4003398450 | 30250 | 30300 | 30300 | 30200 | 491 |
| 479 | 20240906 | 103500 | 3988542500 | 30300 | 30300 | 30300 | 30250 | 651 |
| 480 | 20240906 | 103400 | 3968823750 | 30350 | 30300 | 30350 | 30300 | 192 |
| 481 | 20240906 | 103300 | 3963005600 | 30300 | 30300 | 30300 | 30300 | 14 |
| 482 | 20240906 | 103200 | 3962581400 | 30300 | 30350 | 30350 | 30250 | 605 |
| 483 | 20240906 | 103100 | 3944243400 | 30350 | 30300 | 30350 | 30250 | 453 |
| 484 | 20240906 | 103000 | 3930523550 | 30300 | 30350 | 30400 | 30250 | 1200 |
| 485 | 20240906 | 102900 | 3894128450 | 30400 | 30400 | 30400 | 30400 | 9 |
| 486 | 20240906 | 102800 | 3893854850 | 30400 | 30400 | 30400 | 30350 | 421 |
| 487 | 20240906 | 102700 | 3881059050 | 30400 | 30300 | 30400 | 30300 | 5491 |
| 488 | 20240906 | 102600 | 3714639100 | 30250 | 30250 | 30300 | 30250 | 798 |
| 489 | 20240906 | 102500 | 3690498150 | 30300 | 30300 | 30300 | 30250 | 752 |
| 490 | 20240906 | 102400 | 3667749050 | 30300 | 30300 | 30300 | 30300 | 295 |
| 491 | 20240906 | 102300 | 3658810550 | 30300 | 30200 | 30300 | 30200 | 1141 |
| 492 | 20240906 | 102200 | 3624305650 | 30250 | 30250 | 30250 | 30200 | 128 |
| 493 | 20240906 | 102100 | 3620434150 | 30250 | 30250 | 30250 | 30200 | 1027 |
| 494 | 20240906 | 102000 | 3589369850 | 30250 | 30250 | 30250 | 30200 | 3423 |
| 495 | 20240906 | 101900 | 3485895750 | 30250 | 30200 | 30250 | 30200 | 570 |
| 496 | 20240906 | 101800 | 3468681200 | 30250 | 30250 | 30300 | 30200 | 2881 |
| 497 | 20240906 | 101700 | 3381533050 | 30250 | 30250 | 30250 | 30200 | 620 |
| 498 | 20240906 | 101600 | 3362808300 | 30250 | 30250 | 30250 | 30200 | 506 |
| 499 | 20240906 | 101500 | 3347509650 | 30300 | 30300 | 30300 | 30250 | 915 |
| 500 | 20240906 | 101400 | 3319830500 | 30300 | 30300 | 30300 | 30250 | 639 |
| 501 | 20240906 | 101300 | 3300472050 | 30300 | 30300 | 30300 | 30250 | 218 |
| 502 | 20240906 | 101200 | 3293872850 | 30300 | 30250 | 30300 | 30250 | 1365 |
| 503 | 20240906 | 101100 | 3252570050 | 30300 | 30200 | 30300 | 30200 | 3454 |
| 504 | 20240906 | 101000 | 3148084250 | 30250 | 30250 | 30250 | 30200 | 3763 |
| 505 | 20240906 | 100900 | 3034419900 | 30250 | 30200 | 30250 | 30150 | 2847 |
| 506 | 20240906 | 100800 | 2948474800 | 30150 | 30150 | 30200 | 30100 | 966 |
| 507 | 20240906 | 100700 | 2919359200 | 30150 | 30150 | 30200 | 30150 | 912 |
| 508 | 20240906 | 100600 | 2891846500 | 30150 | 30250 | 30250 | 30150 | 170 |
| 509 | 20240906 | 100500 | 2886710400 | 30250 | 30250 | 30250 | 30200 | 815 |
| 510 | 20240906 | 100400 | 2862088950 | 30250 | 30250 | 30250 | 30150 | 1508 |
| 511 | 20240906 | 100300 | 2816571800 | 30150 | 30200 | 30250 | 30150 | 1963 |
| 512 | 20240906 | 100200 | 2757263650 | 30200 | 30200 | 30200 | 30150 | 844 |
| 513 | 20240906 | 100100 | 2731775250 | 30250 | 30250 | 30250 | 30250 | 330 |
| 514 | 20240906 | 100000 | 2721792750 | 30200 | 30250 | 30300 | 30200 | 221 |
| 515 | 20240906 | 095900 | 2715107650 | 30250 | 30250 | 30300 | 30250 | 660 |
| 516 | 20240906 | 095800 | 2695141200 | 30250 | 30200 | 30300 | 30200 | 1626 |
| 517 | 20240906 | 095700 | 2645947300 | 30200 | 30250 | 30250 | 30200 | 394 |
| 518 | 20240906 | 095600 | 2634036600 | 30200 | 30250 | 30250 | 30200 | 241 |
| 519 | 20240906 | 095500 | 2626754350 | 30250 | 30200 | 30250 | 30150 | 483 |
| 520 | 20240906 | 095400 | 2612169250 | 30200 | 30200 | 30250 | 30150 | 397 |
| 521 | 20240906 | 095300 | 2600180800 | 30250 | 30250 | 30250 | 30200 | 332 |
| 522 | 20240906 | 095200 | 2590142350 | 30250 | 30150 | 30250 | 30150 | 1654 |
| 523 | 20240906 | 095100 | 2540186400 | 30200 | 30100 | 30200 | 30100 | 1699 |
| 524 | 20240906 | 095000 | 2488965150 | 30100 | 30100 | 30100 | 30050 | 621 |
| 525 | 20240906 | 094900 | 2470274650 | 30100 | 30100 | 30150 | 30050 | 771 |
| 526 | 20240906 | 094800 | 2447073700 | 30100 | 30100 | 30100 | 30050 | 230 |
| 527 | 20240906 | 094700 | 2440152800 | 30100 | 30150 | 30150 | 30050 | 1113 |
| 528 | 20240906 | 094600 | 2406652550 | 30150 | 30150 | 30150 | 30100 | 278 |
| 529 | 20240906 | 094500 | 2398282600 | 30150 | 30150 | 30200 | 30100 | 625 |
| 530 | 20240906 | 094400 | 2379447050 | 30200 | 30250 | 30250 | 30150 | 437 |
| 531 | 20240906 | 094300 | 2366258950 | 30200 | 30150 | 30250 | 30150 | 4916 |
| 532 | 20240906 | 094200 | 2217779950 | 30100 | 30150 | 30150 | 30100 | 101 |
| 533 | 20240906 | 094100 | 2214738300 | 30100 | 30100 | 30150 | 30050 | 1010 |
| 534 | 20240906 | 094000 | 2184348600 | 30100 | 30050 | 30150 | 30050 | 2880 |
| 535 | 20240906 | 093900 | 2097696450 | 30050 | 30050 | 30100 | 30050 | 612 |
| 536 | 20240906 | 093800 | 2079302550 | 30050 | 30050 | 30100 | 30050 | 1611 |
| 537 | 20240906 | 093700 | 2030888250 | 30050 | 30050 | 30100 | 30000 | 2631 |
| 538 | 20240906 | 093600 | 1951828300 | 30050 | 30100 | 30100 | 30050 | 2313 |
| 539 | 20240906 | 093500 | 1882320750 | 30050 | 30100 | 30100 | 30050 | 6418 |
| 540 | 20240906 | 093400 | 1689447700 | 30100 | 30150 | 30150 | 30050 | 1913 |
| 541 | 20240906 | 093300 | 1631888150 | 30100 | 30150 | 30150 | 30100 | 5410 |
| 542 | 20240906 | 093200 | 1469046850 | 30150 | 30150 | 30150 | 30100 | 1196 |
| 543 | 20240906 | 093100 | 1433025850 | 30150 | 30150 | 30150 | 30100 | 797 |
| 544 | 20240906 | 093000 | 1409016300 | 30150 | 30150 | 30200 | 30150 | 2938 |
| 545 | 20240906 | 092900 | 1320433000 | 30150 | 30200 | 30200 | 30150 | 847 |
| 546 | 20240906 | 092800 | 1294894400 | 30200 | 30200 | 30200 | 30150 | 1273 |
| 547 | 20240906 | 092700 | 1256508250 | 30150 | 30200 | 30250 | 30150 | 1208 |
| 548 | 20240906 | 092600 | 1220042350 | 30200 | 30200 | 30250 | 30200 | 1417 |
| 549 | 20240906 | 092500 | 1177248850 | 30200 | 30250 | 30250 | 30200 | 552 |
| 550 | 20240906 | 092400 | 1160577600 | 30250 | 30300 | 30300 | 30200 | 2335 |
| 551 | 20240906 | 092300 | 1090043100 | 30250 | 30300 | 30300 | 30250 | 1585 |
| 552 | 20240906 | 092200 | 1042082000 | 30250 | 30350 | 30350 | 30250 | 6589 |
| 553 | 20240906 | 092100 | 842627400 | 30350 | 30400 | 30400 | 30300 | 1534 |
| 554 | 20240906 | 092000 | 796078400 | 30400 | 30400 | 30450 | 30400 | 306 |
| 555 | 20240906 | 091900 | 786773800 | 30450 | 30400 | 30450 | 30350 | 1314 |
| 556 | 20240906 | 091800 | 746825950 | 30350 | 30450 | 30450 | 30350 | 1202 |
| 557 | 20240906 | 091700 | 710289450 | 30450 | 30450 | 30450 | 30400 | 1563 |
| 558 | 20240906 | 091600 | 662761650 | 30450 | 30450 | 30450 | 30400 | 701 |
| 559 | 20240906 | 091500 | 641438700 | 30400 | 30450 | 30450 | 30400 | 1293 |
| 560 | 20240906 | 091400 | 602122600 | 30450 | 30500 | 30500 | 30450 | 2039 |
| 561 | 20240906 | 091300 | 540014600 | 30500 | 30550 | 30550 | 30450 | 1134 |
| 562 | 20240906 | 091200 | 505407800 | 30500 | 30550 | 30550 | 30500 | 307 |
| 563 | 20240906 | 091100 | 496032250 | 30550 | 30500 | 30550 | 30450 | 1887 |
| 564 | 20240906 | 091000 | 438440100 | 30550 | 30500 | 30600 | 30450 | 1943 |
| 565 | 20240906 | 090900 | 379152750 | 30550 | 30600 | 30600 | 30550 | 664 |
| 566 | 20240906 | 090800 | 358856500 | 30600 | 30550 | 30600 | 30550 | 585 |
| 567 | 20240906 | 090700 | 340977600 | 30550 | 30550 | 30550 | 30500 | 461 |
| 568 | 20240906 | 090600 | 326899500 | 30500 | 30550 | 30600 | 30500 | 1110 |
| 569 | 20240906 | 090500 | 292998750 | 30550 | 30550 | 30550 | 30500 | 982 |
| 570 | 20240906 | 090400 | 263003950 | 30500 | 30550 | 30550 | 30500 | 471 |
| 571 | 20240906 | 090300 | 248625250 | 30550 | 30650 | 30650 | 30500 | 2161 |
| 572 | 20240906 | 090200 | 182512850 | 30650 | 30650 | 30650 | 30600 | 1240 |
| 573 | 20240906 | 090100 | 144513700 | 30650 | 30500 | 30650 | 30500 | 913 |
| 574 | 20240906 | 090000 | 116572500 | 30500 | 30500 | 30550 | 30500 | 3811 |