30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 8686 |
| 3 | 20241104 | 183100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20241104 | 183000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20241104 | 182900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20241104 | 182800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20241104 | 182700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20241104 | 182600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20241104 | 182500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20241104 | 182400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20241104 | 182300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20241104 | 182200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20241104 | 182100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20241104 | 182000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20241104 | 181900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20241104 | 181800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20241104 | 181700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20241104 | 181600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20241104 | 181500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20241104 | 181400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20241104 | 181300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20241104 | 181200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20241104 | 181100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20241104 | 181000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20241104 | 180900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20241104 | 180800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20241104 | 180700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20241104 | 180600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20241104 | 180500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20241104 | 180400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20241104 | 180300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20241104 | 180200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 8686 |
| 33 | 20241104 | 180100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20241104 | 180000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20241104 | 175900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20241104 | 175800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20241104 | 175700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20241104 | 175600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20241104 | 175500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20241104 | 175400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20241104 | 175300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20241104 | 175200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20241104 | 175100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20241104 | 175000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20241104 | 174900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20241104 | 174800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20241104 | 174700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20241104 | 174600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20241104 | 174500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20241104 | 174400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20241104 | 174300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20241104 | 174200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20241104 | 174100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20241104 | 174000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20241104 | 173900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20241104 | 173800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20241104 | 173700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20241104 | 173600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20241104 | 173500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20241104 | 173400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20241104 | 173300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20241104 | 173200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 8686 |
| 63 | 20241104 | 173100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20241104 | 173000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20241104 | 172900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20241104 | 172800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20241104 | 172700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20241104 | 172600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20241104 | 172500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20241104 | 172400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20241104 | 172300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20241104 | 172200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20241104 | 172100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20241104 | 172000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20241104 | 171900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20241104 | 171800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20241104 | 171700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20241104 | 171600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20241104 | 171500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20241104 | 171400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20241104 | 171300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20241104 | 171200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20241104 | 171100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20241104 | 171000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20241104 | 170900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20241104 | 170800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20241104 | 170700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20241104 | 170600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20241104 | 170500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20241104 | 170400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20241104 | 170300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20241104 | 170200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 8686 |
| 93 | 20241104 | 170100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20241104 | 170000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20241104 | 165900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20241104 | 165800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20241104 | 165700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20241104 | 165600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20241104 | 165500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20241104 | 165400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20241104 | 165300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20241104 | 165200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20241104 | 165100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20241104 | 165000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20241104 | 164900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20241104 | 164800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20241104 | 164700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20241104 | 164600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20241104 | 164500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20241104 | 164400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20241104 | 164300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20241104 | 164200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20241104 | 164100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20241104 | 164000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20241104 | 163900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20241104 | 163800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20241104 | 163700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20241104 | 163600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20241104 | 163500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20241104 | 163400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20241104 | 163300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20241104 | 163200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 8686 |
| 123 | 20241104 | 163100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20241104 | 163000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20241104 | 162900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20241104 | 162800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20241104 | 162700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20241104 | 162600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20241104 | 162500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20241104 | 162400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20241104 | 162300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20241104 | 162200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20241104 | 162100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20241104 | 162000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20241104 | 161900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20241104 | 161800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20241104 | 161700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20241104 | 161600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20241104 | 161500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20241104 | 161400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20241104 | 161300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20241104 | 161200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20241104 | 161100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20241104 | 161000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20241104 | 160900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20241104 | 160800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20241104 | 160700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20241104 | 160600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20241104 | 160500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20241104 | 160400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20241104 | 160300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20241104 | 160200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 8686 |
| 153 | 20241104 | 160100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20241104 | 160000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20241104 | 155900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20241104 | 155800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20241104 | 155700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20241104 | 155600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20241104 | 155500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20241104 | 155400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20241104 | 155300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20241104 | 155200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20241104 | 155100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20241104 | 155000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20241104 | 154900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20241104 | 154800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20241104 | 154700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20241104 | 154600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20241104 | 154500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20241104 | 154400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20241104 | 154300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20241104 | 154200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20241104 | 154100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20241104 | 154000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20241104 | 153900 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20241104 | 153800 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20241104 | 153700 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20241104 | 153600 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20241104 | 153500 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20241104 | 153400 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20241104 | 153300 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20241104 | 153200 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 8686 |
| 183 | 20241104 | 153100 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20241104 | 153000 | 4220919950 | 28100 | 28100 | 28100 | 28100 | 8686 |
| 185 | 20241104 | 152900 | 3976843350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20241104 | 152800 | 3976843350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20241104 | 152700 | 3976843350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20241104 | 152600 | 3976843350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20241104 | 152500 | 3976843350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20241104 | 152400 | 3976843350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20241104 | 152300 | 3976843350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20241104 | 152200 | 3976843350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20241104 | 152100 | 3976843350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20241104 | 152000 | 3976843350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20241104 | 151900 | 3976843350 | 28100 | 28100 | 28150 | 28100 | 167 |
| 196 | 20241104 | 151800 | 3972146150 | 28100 | 28100 | 28150 | 28100 | 137 |
| 197 | 20241104 | 151700 | 3968296050 | 28100 | 28100 | 28150 | 28050 | 260 |
| 198 | 20241104 | 151600 | 3960989600 | 28050 | 28100 | 28100 | 28050 | 154 |
| 199 | 20241104 | 151500 | 3956662250 | 28100 | 28050 | 28100 | 28050 | 223 |
| 200 | 20241104 | 151400 | 3950398850 | 28100 | 28100 | 28150 | 28050 | 442 |
| 201 | 20241104 | 151300 | 3937978500 | 28100 | 28100 | 28150 | 28050 | 425 |
| 202 | 20241104 | 151200 | 3926026450 | 28050 | 28050 | 28150 | 28050 | 301 |
| 203 | 20241104 | 151100 | 3917563150 | 28100 | 28100 | 28150 | 28050 | 350 |
| 204 | 20241104 | 151000 | 3907730300 | 28050 | 28100 | 28150 | 28050 | 189 |
| 205 | 20241104 | 150900 | 3902413350 | 28100 | 28050 | 28100 | 28050 | 203 |
| 206 | 20241104 | 150800 | 3896712100 | 28050 | 28100 | 28100 | 28050 | 439 |
| 207 | 20241104 | 150700 | 3884386400 | 28100 | 28100 | 28100 | 28050 | 461 |
| 208 | 20241104 | 150600 | 3871439600 | 28100 | 28100 | 28150 | 28100 | 214 |
| 209 | 20241104 | 150500 | 3865417050 | 28150 | 28050 | 28150 | 28050 | 386 |
| 210 | 20241104 | 150400 | 3854571750 | 28150 | 28050 | 28150 | 28050 | 656 |
| 211 | 20241104 | 150300 | 3836150750 | 28100 | 28100 | 28150 | 28050 | 281 |
| 212 | 20241104 | 150200 | 3828256950 | 28100 | 28100 | 28150 | 28100 | 300 |
| 213 | 20241104 | 150100 | 3819818400 | 28100 | 28150 | 28150 | 28100 | 122 |
| 214 | 20241104 | 150000 | 3816385500 | 28100 | 28150 | 28150 | 28050 | 403 |
| 215 | 20241104 | 145900 | 3805060350 | 28100 | 28050 | 28150 | 28050 | 609 |
| 216 | 20241104 | 145800 | 3787945450 | 28050 | 28100 | 28150 | 28050 | 510 |
| 217 | 20241104 | 145700 | 3773615900 | 28100 | 28100 | 28150 | 28100 | 293 |
| 218 | 20241104 | 145600 | 3765376450 | 28100 | 28100 | 28150 | 28050 | 189 |
| 219 | 20241104 | 145500 | 3760063950 | 28100 | 28100 | 28150 | 28050 | 221 |
| 220 | 20241104 | 145400 | 3753853150 | 28100 | 28100 | 28150 | 28050 | 265 |
| 221 | 20241104 | 145300 | 3746409350 | 28050 | 28100 | 28100 | 28050 | 295 |
| 222 | 20241104 | 145200 | 3738125850 | 28100 | 28050 | 28100 | 28050 | 278 |
| 223 | 20241104 | 145100 | 3730319200 | 28100 | 28100 | 28100 | 28050 | 178 |
| 224 | 20241104 | 145000 | 3725319600 | 28100 | 28050 | 28100 | 28050 | 246 |
| 225 | 20241104 | 144900 | 3718410400 | 28100 | 28050 | 28100 | 28050 | 270 |
| 226 | 20241104 | 144800 | 3710828850 | 28050 | 28050 | 28100 | 28050 | 273 |
| 227 | 20241104 | 144700 | 3703161000 | 28050 | 28050 | 28100 | 28000 | 250 |
| 228 | 20241104 | 144600 | 3696140250 | 28050 | 28100 | 28100 | 28000 | 357 |
| 229 | 20241104 | 144500 | 3686125600 | 28100 | 28050 | 28100 | 28000 | 293 |
| 230 | 20241104 | 144400 | 3677898500 | 28100 | 28050 | 28100 | 28000 | 536 |
| 231 | 20241104 | 144300 | 3662855150 | 28050 | 28050 | 28100 | 28000 | 780 |
| 232 | 20241104 | 144200 | 3640994700 | 28050 | 28050 | 28100 | 28000 | 499 |
| 233 | 20241104 | 144100 | 3627001300 | 28050 | 28000 | 28100 | 28000 | 466 |
| 234 | 20241104 | 144000 | 3613934450 | 28050 | 28000 | 28050 | 28000 | 468 |
| 235 | 20241104 | 143900 | 3600818450 | 28000 | 28050 | 28050 | 28000 | 622 |
| 236 | 20241104 | 143800 | 3583390950 | 28100 | 28050 | 28100 | 28000 | 391 |
| 237 | 20241104 | 143700 | 3572433600 | 28050 | 28050 | 28100 | 28000 | 403 |
| 238 | 20241104 | 143600 | 3561135450 | 28050 | 28050 | 28100 | 28050 | 570 |
| 239 | 20241104 | 143500 | 3545138450 | 28050 | 28000 | 28100 | 28000 | 550 |
| 240 | 20241104 | 143400 | 3529723100 | 28050 | 28050 | 28100 | 28000 | 420 |
| 241 | 20241104 | 143300 | 3517952300 | 28100 | 28000 | 28100 | 28000 | 622 |
| 242 | 20241104 | 143200 | 3500512300 | 28050 | 28050 | 28100 | 28000 | 355 |
| 243 | 20241104 | 143100 | 3490563700 | 28050 | 28050 | 28100 | 28000 | 674 |
| 244 | 20241104 | 143000 | 3471657600 | 28050 | 28050 | 28100 | 28050 | 599 |
| 245 | 20241104 | 142900 | 3454846800 | 28100 | 28050 | 28100 | 28050 | 725 |
| 246 | 20241104 | 142800 | 3434500750 | 28050 | 28050 | 28100 | 28000 | 578 |
| 247 | 20241104 | 142700 | 3418280050 | 28050 | 28100 | 28100 | 28050 | 604 |
| 248 | 20241104 | 142600 | 3401328800 | 28050 | 28100 | 28150 | 28050 | 500 |
| 249 | 20241104 | 142500 | 3387290050 | 28100 | 28100 | 28100 | 28050 | 622 |
| 250 | 20241104 | 142400 | 3369834300 | 28100 | 28050 | 28150 | 28050 | 588 |
| 251 | 20241104 | 142300 | 3353315050 | 28100 | 28050 | 28150 | 28050 | 597 |
| 252 | 20241104 | 142200 | 3336539900 | 28050 | 28050 | 28100 | 28050 | 632 |
| 253 | 20241104 | 142100 | 3318798600 | 28050 | 28050 | 28150 | 28050 | 744 |
| 254 | 20241104 | 142000 | 3297920600 | 28100 | 28050 | 28100 | 28050 | 1084 |
| 255 | 20241104 | 141900 | 3267480550 | 28050 | 28050 | 28150 | 28050 | 611 |
| 256 | 20241104 | 141800 | 3250321900 | 28100 | 28050 | 28150 | 28050 | 596 |
| 257 | 20241104 | 141700 | 3233593950 | 28050 | 28050 | 28100 | 28050 | 545 |
| 258 | 20241104 | 141600 | 3218297000 | 28050 | 28050 | 28150 | 28050 | 520 |
| 259 | 20241104 | 141500 | 3203701850 | 28100 | 28100 | 28100 | 28050 | 610 |
| 260 | 20241104 | 141400 | 3186572300 | 28100 | 28100 | 28150 | 28050 | 512 |
| 261 | 20241104 | 141300 | 3172190150 | 28150 | 28050 | 28150 | 28050 | 228 |
| 262 | 20241104 | 141200 | 3165781200 | 28100 | 28150 | 28150 | 28050 | 390 |
| 263 | 20241104 | 141100 | 3154811150 | 28100 | 28150 | 28150 | 28050 | 312 |
| 264 | 20241104 | 141000 | 3146043750 | 28150 | 28050 | 28150 | 28050 | 140 |
| 265 | 20241104 | 140900 | 3142111750 | 28100 | 28100 | 28150 | 28050 | 279 |
| 266 | 20241104 | 140800 | 3134267250 | 28100 | 28100 | 28150 | 28050 | 165 |
| 267 | 20241104 | 140700 | 3129632600 | 28050 | 28100 | 28100 | 28050 | 218 |
| 268 | 20241104 | 140600 | 3123509150 | 28050 | 28150 | 28150 | 28050 | 1290 |
| 269 | 20241104 | 140500 | 3087252900 | 28150 | 28150 | 28200 | 28100 | 321 |
| 270 | 20241104 | 140400 | 3078212200 | 28150 | 28150 | 28200 | 28100 | 181 |
| 271 | 20241104 | 140300 | 3073112950 | 28150 | 28150 | 28200 | 28150 | 357 |
| 272 | 20241104 | 140200 | 3063054850 | 28150 | 28150 | 28200 | 28150 | 597 |
| 273 | 20241104 | 140100 | 3046240000 | 28150 | 28150 | 28200 | 28100 | 237 |
| 274 | 20241104 | 140000 | 3039568700 | 28100 | 28150 | 28200 | 28100 | 213 |
| 275 | 20241104 | 135900 | 3033571350 | 28200 | 28100 | 28200 | 28100 | 179 |
| 276 | 20241104 | 135800 | 3028535700 | 28150 | 28200 | 28200 | 28100 | 309 |
| 277 | 20241104 | 135700 | 3019842850 | 28100 | 28150 | 28200 | 28100 | 183 |
| 278 | 20241104 | 135600 | 3014683200 | 28100 | 28150 | 28200 | 28100 | 1295 |
| 279 | 20241104 | 135500 | 2978236600 | 28100 | 28100 | 28150 | 28050 | 376 |
| 280 | 20241104 | 135400 | 2967660600 | 28150 | 28100 | 28150 | 28100 | 173 |
| 281 | 20241104 | 135300 | 2962793700 | 28150 | 28100 | 28150 | 28050 | 167 |
| 282 | 20241104 | 135200 | 2958103950 | 28100 | 28100 | 28150 | 28100 | 213 |
| 283 | 20241104 | 135100 | 2952118600 | 28100 | 28100 | 28150 | 28050 | 205 |
| 284 | 20241104 | 135000 | 2946352450 | 28150 | 28100 | 28150 | 28100 | 249 |
| 285 | 20241104 | 134900 | 2939350150 | 28150 | 28150 | 28150 | 28050 | 179 |
| 286 | 20241104 | 134800 | 2934318300 | 28150 | 28150 | 28150 | 28100 | 213 |
| 287 | 20241104 | 134700 | 2928324850 | 28150 | 28150 | 28150 | 28150 | 122 |
| 288 | 20241104 | 134600 | 2924890550 | 28100 | 28150 | 28150 | 28100 | 338 |
| 289 | 20241104 | 134500 | 2915392500 | 28100 | 28100 | 28100 | 28050 | 480 |
| 290 | 20241104 | 134400 | 2901904600 | 28100 | 28150 | 28150 | 28100 | 343 |
| 291 | 20241104 | 134300 | 2892261450 | 28100 | 28050 | 28100 | 28050 | 310 |
| 292 | 20241104 | 134200 | 2883554600 | 28100 | 28100 | 28100 | 28050 | 145 |
| 293 | 20241104 | 134100 | 2879480650 | 28050 | 28100 | 28100 | 28050 | 54 |
| 294 | 20241104 | 134000 | 2877965300 | 28100 | 28100 | 28100 | 28050 | 45 |
| 295 | 20241104 | 133900 | 2876702850 | 28100 | 28100 | 28100 | 28050 | 388 |
| 296 | 20241104 | 133800 | 2865819250 | 28050 | 28050 | 28100 | 28050 | 579 |
| 297 | 20241104 | 133700 | 2849552000 | 28100 | 28100 | 28150 | 28050 | 990 |
| 298 | 20241104 | 133600 | 2821753200 | 28050 | 28100 | 28100 | 28050 | 107 |
| 299 | 20241104 | 133500 | 2818751700 | 28050 | 28100 | 28100 | 28050 | 64 |
| 300 | 20241104 | 133400 | 2816955350 | 28100 | 28100 | 28100 | 28050 | 59 |
| 301 | 20241104 | 133300 | 2815300050 | 28100 | 28050 | 28100 | 28050 | 212 |
| 302 | 20241104 | 133200 | 2809347750 | 28100 | 28100 | 28100 | 28100 | 33 |
| 303 | 20241104 | 133100 | 2808420450 | 28050 | 28100 | 28100 | 28050 | 44 |
| 304 | 20241104 | 133000 | 2807186050 | 28100 | 28100 | 28100 | 28050 | 80 |
| 305 | 20241104 | 132900 | 2804941800 | 28100 | 28050 | 28100 | 28050 | 53 |
| 306 | 20241104 | 132800 | 2803454600 | 28100 | 28050 | 28100 | 28050 | 44 |
| 307 | 20241104 | 132700 | 2802220200 | 28100 | 28100 | 28100 | 28050 | 119 |
| 308 | 20241104 | 132600 | 2798878550 | 28050 | 28050 | 28100 | 28050 | 140 |
| 309 | 20241104 | 132500 | 2794950100 | 28100 | 28100 | 28100 | 28050 | 130 |
| 310 | 20241104 | 132400 | 2791299150 | 28100 | 28050 | 28100 | 28050 | 188 |
| 311 | 20241104 | 132300 | 2786020600 | 28100 | 28100 | 28100 | 28050 | 49 |
| 312 | 20241104 | 132200 | 2784645800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20241104 | 132100 | 2784645800 | 28050 | 28100 | 28100 | 28050 | 210 |
| 314 | 20241104 | 132000 | 2778746850 | 28050 | 28100 | 28100 | 28050 | 571 |
| 315 | 20241104 | 131900 | 2762724800 | 28100 | 28100 | 28100 | 28050 | 52 |
| 316 | 20241104 | 131800 | 2761265600 | 28100 | 28100 | 28100 | 28050 | 75 |
| 317 | 20241104 | 131700 | 2759160200 | 28100 | 28100 | 28100 | 28050 | 199 |
| 318 | 20241104 | 131600 | 2753572950 | 28050 | 28100 | 28100 | 28050 | 149 |
| 319 | 20241104 | 131500 | 2749393050 | 28100 | 28050 | 28100 | 28050 | 77 |
| 320 | 20241104 | 131400 | 2747231450 | 28100 | 28100 | 28100 | 28050 | 73 |
| 321 | 20241104 | 131300 | 2745182250 | 28100 | 28150 | 28150 | 28100 | 183 |
| 322 | 20241104 | 131200 | 2740039700 | 28150 | 28150 | 28150 | 28150 | 4 |
| 323 | 20241104 | 131100 | 2739927100 | 28100 | 28100 | 28150 | 28100 | 139 |
| 324 | 20241104 | 131000 | 2736021100 | 28100 | 28150 | 28150 | 28100 | 472 |
| 325 | 20241104 | 130900 | 2722757400 | 28100 | 28150 | 28150 | 28100 | 51 |
| 326 | 20241104 | 130800 | 2721323750 | 28150 | 28100 | 28150 | 28100 | 1134 |
| 327 | 20241104 | 130700 | 2689456250 | 28150 | 28150 | 28150 | 28150 | 6 |
| 328 | 20241104 | 130600 | 2689287350 | 28100 | 28150 | 28150 | 28100 | 87 |
| 329 | 20241104 | 130500 | 2686841850 | 28100 | 28150 | 28200 | 28100 | 106 |
| 330 | 20241104 | 130400 | 2683857900 | 28150 | 28150 | 28150 | 28100 | 2608 |
| 331 | 20241104 | 130300 | 2610445850 | 28150 | 28150 | 28150 | 28100 | 68 |
| 332 | 20241104 | 130200 | 2608533650 | 28150 | 28100 | 28150 | 28100 | 11 |
| 333 | 20241104 | 130100 | 2608224500 | 28100 | 28100 | 28150 | 28100 | 146 |
| 334 | 20241104 | 130000 | 2604121500 | 28100 | 28100 | 28150 | 28100 | 53 |
| 335 | 20241104 | 125900 | 2602631700 | 28150 | 28100 | 28150 | 28100 | 44 |
| 336 | 20241104 | 125800 | 2601395100 | 28100 | 28150 | 28150 | 28100 | 124 |
| 337 | 20241104 | 125700 | 2597909700 | 28150 | 28150 | 28150 | 28150 | 5 |
| 338 | 20241104 | 125600 | 2597768950 | 28100 | 28100 | 28150 | 28100 | 70 |
| 339 | 20241104 | 125500 | 2595801600 | 28100 | 28100 | 28150 | 28100 | 358 |
| 340 | 20241104 | 125400 | 2585741300 | 28150 | 28150 | 28150 | 28100 | 48 |
| 341 | 20241104 | 125300 | 2584392100 | 28150 | 28150 | 28150 | 28100 | 59 |
| 342 | 20241104 | 125200 | 2582733300 | 28150 | 28150 | 28150 | 28100 | 163 |
| 343 | 20241104 | 125100 | 2578147600 | 28100 | 28150 | 28150 | 28100 | 58 |
| 344 | 20241104 | 125000 | 2576516900 | 28150 | 28150 | 28150 | 28100 | 50 |
| 345 | 20241104 | 124900 | 2575111450 | 28100 | 28100 | 28150 | 28100 | 146 |
| 346 | 20241104 | 124800 | 2571008450 | 28150 | 28100 | 28150 | 28100 | 126 |
| 347 | 20241104 | 124700 | 2567466050 | 28150 | 28100 | 28150 | 28100 | 27 |
| 348 | 20241104 | 124600 | 2566706550 | 28100 | 28050 | 28150 | 28050 | 202 |
| 349 | 20241104 | 124500 | 2561028800 | 28100 | 28100 | 28100 | 28050 | 73 |
| 350 | 20241104 | 124400 | 2558980850 | 28100 | 28100 | 28100 | 28100 | 227 |
| 351 | 20241104 | 124300 | 2552602150 | 28100 | 28050 | 28100 | 28050 | 167 |
| 352 | 20241104 | 124200 | 2547914800 | 28050 | 28100 | 28100 | 28050 | 393 |
| 353 | 20241104 | 124100 | 2536878900 | 28050 | 28100 | 28100 | 28050 | 340 |
| 354 | 20241104 | 124000 | 2527326900 | 28100 | 28100 | 28150 | 28100 | 23 |
| 355 | 20241104 | 123900 | 2526680300 | 28100 | 28150 | 28150 | 28050 | 112 |
| 356 | 20241104 | 123800 | 2523538250 | 28150 | 28150 | 28150 | 28050 | 1474 |
| 357 | 20241104 | 123700 | 2482120350 | 28100 | 28150 | 28150 | 28100 | 62 |
| 358 | 20241104 | 123600 | 2480377800 | 28150 | 28150 | 28150 | 28100 | 418 |
| 359 | 20241104 | 123500 | 2468631050 | 28150 | 28150 | 28150 | 28100 | 136 |
| 360 | 20241104 | 123400 | 2464809100 | 28100 | 28150 | 28150 | 28100 | 119 |
| 361 | 20241104 | 123300 | 2461461350 | 28150 | 28150 | 28150 | 28100 | 143 |
| 362 | 20241104 | 123200 | 2457440250 | 28150 | 28150 | 28150 | 28100 | 84 |
| 363 | 20241104 | 123100 | 2455079000 | 28100 | 28150 | 28150 | 28100 | 52 |
| 364 | 20241104 | 123000 | 2453617250 | 28150 | 28150 | 28150 | 28100 | 105 |
| 365 | 20241104 | 122900 | 2450666450 | 28150 | 28100 | 28150 | 28100 | 142 |
| 366 | 20241104 | 122800 | 2446673200 | 28150 | 28150 | 28150 | 28100 | 90 |
| 367 | 20241104 | 122700 | 2444141700 | 28150 | 28100 | 28150 | 28100 | 52 |
| 368 | 20241104 | 122600 | 2442680200 | 28100 | 28150 | 28150 | 28100 | 52 |
| 369 | 20241104 | 122500 | 2441218500 | 28150 | 28150 | 28150 | 28100 | 256 |
| 370 | 20241104 | 122400 | 2434021300 | 28150 | 28150 | 28150 | 28100 | 228 |
| 371 | 20241104 | 122300 | 2427605100 | 28150 | 28100 | 28150 | 28100 | 116 |
| 372 | 20241104 | 122200 | 2424345200 | 28150 | 28150 | 28150 | 28150 | 215 |
| 373 | 20241104 | 122100 | 2418292950 | 28100 | 28150 | 28150 | 28100 | 78 |
| 374 | 20241104 | 122000 | 2416100350 | 28150 | 28150 | 28150 | 28100 | 117 |
| 375 | 20241104 | 121900 | 2412810450 | 28150 | 28150 | 28150 | 28100 | 62 |
| 376 | 20241104 | 121800 | 2411067150 | 28100 | 28100 | 28150 | 28100 | 58 |
| 377 | 20241104 | 121700 | 2409437000 | 28100 | 28100 | 28150 | 28100 | 218 |
| 378 | 20241104 | 121600 | 2403310950 | 28100 | 28150 | 28150 | 28100 | 54 |
| 379 | 20241104 | 121500 | 2401793150 | 28150 | 28150 | 28150 | 28100 | 86 |
| 380 | 20241104 | 121400 | 2399374300 | 28150 | 28150 | 28150 | 28100 | 151 |
| 381 | 20241104 | 121300 | 2395127950 | 28150 | 28150 | 28150 | 28100 | 180 |
| 382 | 20241104 | 121200 | 2390063500 | 28150 | 28150 | 28150 | 28150 | 20 |
| 383 | 20241104 | 121100 | 2389500500 | 28100 | 28150 | 28150 | 28100 | 333 |
| 384 | 20241104 | 121000 | 2380131750 | 28100 | 28100 | 28100 | 28050 | 350 |
| 385 | 20241104 | 120900 | 2370301350 | 28100 | 28100 | 28100 | 28050 | 59 |
| 386 | 20241104 | 120800 | 2368645450 | 28100 | 28100 | 28100 | 28050 | 107 |
| 387 | 20241104 | 120700 | 2365642900 | 28100 | 28100 | 28100 | 28050 | 60 |
| 388 | 20241104 | 120600 | 2363957650 | 28050 | 28100 | 28100 | 28050 | 67 |
| 389 | 20241104 | 120500 | 2362076950 | 28050 | 28100 | 28150 | 28050 | 71 |
| 390 | 20241104 | 120400 | 2360082900 | 28050 | 28050 | 28100 | 28050 | 402 |
| 391 | 20241104 | 120300 | 2348806300 | 28100 | 28100 | 28100 | 28050 | 53 |
| 392 | 20241104 | 120200 | 2347319000 | 28100 | 28100 | 28100 | 28050 | 124 |
| 393 | 20241104 | 120100 | 2343837100 | 28050 | 28100 | 28100 | 28050 | 177 |
| 394 | 20241104 | 120000 | 2338867450 | 28100 | 28100 | 28100 | 28050 | 1065 |
| 395 | 20241104 | 115900 | 2308993000 | 28100 | 28100 | 28100 | 28050 | 77 |
| 396 | 20241104 | 115800 | 2306831350 | 28100 | 28100 | 28100 | 28050 | 111 |
| 397 | 20241104 | 115700 | 2303717050 | 28100 | 28100 | 28100 | 28100 | 1202 |
| 398 | 20241104 | 115600 | 2269940850 | 28100 | 28150 | 28150 | 28100 | 132 |
| 399 | 20241104 | 115500 | 2266228600 | 28150 | 28150 | 28150 | 28100 | 191 |
| 400 | 20241104 | 115400 | 2260855650 | 28150 | 28150 | 28150 | 28100 | 64 |
| 401 | 20241104 | 115300 | 2259056800 | 28150 | 28150 | 28150 | 28100 | 81 |
| 402 | 20241104 | 115200 | 2256780250 | 28150 | 28150 | 28150 | 28100 | 119 |
| 403 | 20241104 | 115100 | 2253433200 | 28100 | 28150 | 28150 | 28100 | 129 |
| 404 | 20241104 | 115000 | 2249803850 | 28150 | 28150 | 28150 | 28100 | 3113 |
| 405 | 20241104 | 114900 | 2162174900 | 28150 | 28100 | 28150 | 28100 | 407 |
| 406 | 20241104 | 114800 | 2150721650 | 28150 | 28100 | 28150 | 28100 | 157 |
| 407 | 20241104 | 114700 | 2146305150 | 28150 | 28150 | 28150 | 28100 | 21 |
| 408 | 20241104 | 114600 | 2145714500 | 28100 | 28150 | 28150 | 28100 | 52 |
| 409 | 20241104 | 114500 | 2144252950 | 28100 | 28150 | 28150 | 28100 | 106 |
| 410 | 20241104 | 114400 | 2141273950 | 28150 | 28150 | 28150 | 28100 | 44 |
| 411 | 20241104 | 114300 | 2140037350 | 28150 | 28100 | 28150 | 28100 | 190 |
| 412 | 20241104 | 114200 | 2134697450 | 28100 | 28150 | 28150 | 28100 | 434 |
| 413 | 20241104 | 114100 | 2122500450 | 28150 | 28150 | 28150 | 28100 | 237 |
| 414 | 20241104 | 114000 | 2115837050 | 28150 | 28100 | 28150 | 28100 | 45 |
| 415 | 20241104 | 113900 | 2114572300 | 28150 | 28100 | 28150 | 28100 | 374 |
| 416 | 20241104 | 113800 | 2104057800 | 28150 | 28100 | 28150 | 28100 | 92 |
| 417 | 20241104 | 113700 | 2101472250 | 28100 | 28100 | 28150 | 28100 | 140 |
| 418 | 20241104 | 113600 | 2097536700 | 28100 | 28150 | 28150 | 28100 | 117 |
| 419 | 20241104 | 113500 | 2094248750 | 28100 | 28100 | 28150 | 28100 | 52 |
| 420 | 20241104 | 113400 | 2092787500 | 28100 | 28150 | 28150 | 28100 | 215 |
| 421 | 20241104 | 113300 | 2086745900 | 28150 | 28100 | 28150 | 28100 | 104 |
| 422 | 20241104 | 113200 | 2083823400 | 28150 | 28100 | 28150 | 28100 | 876 |
| 423 | 20241104 | 113100 | 2059203800 | 28100 | 28150 | 28150 | 28100 | 134 |
| 424 | 20241104 | 113000 | 2055438050 | 28100 | 28150 | 28150 | 28100 | 302 |
| 425 | 20241104 | 112900 | 2046951700 | 28100 | 28150 | 28150 | 28100 | 275 |
| 426 | 20241104 | 112800 | 2039217150 | 28150 | 28150 | 28150 | 28100 | 307 |
| 427 | 20241104 | 112700 | 2030590000 | 28150 | 28150 | 28150 | 28150 | 2 |
| 428 | 20241104 | 112600 | 2030533700 | 28100 | 28150 | 28150 | 28100 | 96 |
| 429 | 20241104 | 112500 | 2027835800 | 28150 | 28150 | 28150 | 28100 | 231 |
| 430 | 20241104 | 112400 | 2021335250 | 28150 | 28150 | 28150 | 28100 | 745 |
| 431 | 20241104 | 112300 | 2000370650 | 28100 | 28150 | 28150 | 28100 | 191 |
| 432 | 20241104 | 112200 | 1995003450 | 28150 | 28150 | 28150 | 28150 | 13 |
| 433 | 20241104 | 112100 | 1994637500 | 28150 | 28150 | 28150 | 28100 | 94 |
| 434 | 20241104 | 112000 | 1991995950 | 28150 | 28100 | 28150 | 28100 | 153 |
| 435 | 20241104 | 111900 | 1987695950 | 28150 | 28100 | 28150 | 28100 | 53 |
| 436 | 20241104 | 111800 | 1986206550 | 28100 | 28050 | 28150 | 28050 | 122 |
| 437 | 20241104 | 111700 | 1982779800 | 28100 | 28100 | 28150 | 28050 | 307 |
| 438 | 20241104 | 111600 | 1974153150 | 28100 | 28100 | 28100 | 28050 | 745 |
| 439 | 20241104 | 111500 | 1953220650 | 28050 | 28100 | 28100 | 28050 | 59 |
| 440 | 20241104 | 111400 | 1951565500 | 28100 | 28100 | 28100 | 28050 | 247 |
| 441 | 20241104 | 111300 | 1944635550 | 28100 | 28050 | 28100 | 28050 | 50 |
| 442 | 20241104 | 111200 | 1943232550 | 28100 | 28100 | 28100 | 28050 | 194 |
| 443 | 20241104 | 111100 | 1937783400 | 28050 | 28100 | 28100 | 28050 | 192 |
| 444 | 20241104 | 111000 | 1932391900 | 28100 | 28100 | 28100 | 28050 | 249 |
| 445 | 20241104 | 110900 | 1925405250 | 28100 | 28100 | 28100 | 28050 | 51 |
| 446 | 20241104 | 110800 | 1923974150 | 28100 | 28100 | 28100 | 28050 | 44 |
| 447 | 20241104 | 110700 | 1922739800 | 28100 | 28100 | 28100 | 28050 | 160 |
| 448 | 20241104 | 110600 | 1918246800 | 28100 | 28100 | 28100 | 28050 | 63 |
| 449 | 20241104 | 110500 | 1916478600 | 28050 | 28150 | 28150 | 28050 | 165 |
| 450 | 20241104 | 110400 | 1911844100 | 28100 | 28100 | 28100 | 28050 | 216 |
| 451 | 20241104 | 110300 | 1905776500 | 28050 | 28100 | 28150 | 28050 | 852 |
| 452 | 20241104 | 110200 | 1881832650 | 28100 | 28100 | 28150 | 28100 | 794 |
| 453 | 20241104 | 110100 | 1859521200 | 28050 | 28150 | 28150 | 28050 | 134 |
| 454 | 20241104 | 110000 | 1855762250 | 28150 | 28100 | 28150 | 28050 | 80 |
| 455 | 20241104 | 105900 | 1853517200 | 28150 | 28100 | 28150 | 28050 | 450 |
| 456 | 20241104 | 105800 | 1840874150 | 28100 | 28100 | 28100 | 28050 | 149 |
| 457 | 20241104 | 105700 | 1836692550 | 28100 | 28100 | 28100 | 28050 | 182 |
| 458 | 20241104 | 105600 | 1831578450 | 28100 | 28100 | 28150 | 28100 | 436 |
| 459 | 20241104 | 105500 | 1819326800 | 28100 | 28050 | 28100 | 28050 | 95 |
| 460 | 20241104 | 105400 | 1816661800 | 28100 | 28100 | 28100 | 28050 | 206 |
| 461 | 20241104 | 105300 | 1810883250 | 28100 | 28100 | 28100 | 28050 | 105 |
| 462 | 20241104 | 105200 | 1807934800 | 28050 | 28050 | 28100 | 28050 | 253 |
| 463 | 20241104 | 105100 | 1800838000 | 28100 | 28100 | 28100 | 28050 | 160 |
| 464 | 20241104 | 105000 | 1796344050 | 28100 | 28100 | 28150 | 28050 | 212 |
| 465 | 20241104 | 104900 | 1790395900 | 28150 | 28100 | 28150 | 28050 | 539 |
| 466 | 20241104 | 104800 | 1775253550 | 28050 | 28100 | 28100 | 28050 | 650 |
| 467 | 20241104 | 104700 | 1756993050 | 28100 | 28100 | 28100 | 28100 | 7 |
| 468 | 20241104 | 104600 | 1756796350 | 28100 | 28100 | 28100 | 28050 | 49 |
| 469 | 20241104 | 104500 | 1755421450 | 28100 | 28100 | 28100 | 28050 | 261 |
| 470 | 20241104 | 104400 | 1748091500 | 28100 | 28100 | 28100 | 28050 | 53 |
| 471 | 20241104 | 104300 | 1746604200 | 28100 | 28050 | 28100 | 28050 | 56 |
| 472 | 20241104 | 104200 | 1745032600 | 28100 | 28100 | 28100 | 28050 | 813 |
| 473 | 20241104 | 104100 | 1722226700 | 28050 | 28100 | 28100 | 28050 | 54 |
| 474 | 20241104 | 104000 | 1720711350 | 28100 | 28150 | 28150 | 28100 | 2459 |
| 475 | 20241104 | 103900 | 1651613200 | 28150 | 28150 | 28150 | 28100 | 114 |
| 476 | 20241104 | 103800 | 1648408150 | 28150 | 28150 | 28150 | 28150 | 47 |
| 477 | 20241104 | 103700 | 1647085100 | 28150 | 28150 | 28150 | 28100 | 839 |
| 478 | 20241104 | 103600 | 1623467900 | 28100 | 28150 | 28150 | 28100 | 141 |
| 479 | 20241104 | 103500 | 1619503800 | 28150 | 28150 | 28150 | 28100 | 56 |
| 480 | 20241104 | 103400 | 1617929450 | 28150 | 28150 | 28150 | 28100 | 99 |
| 481 | 20241104 | 103300 | 1615144650 | 28150 | 28150 | 28150 | 28100 | 117 |
| 482 | 20241104 | 103200 | 1611853100 | 28150 | 28150 | 28200 | 28150 | 335 |
| 483 | 20241104 | 103100 | 1602422700 | 28100 | 28150 | 28150 | 28100 | 107 |
| 484 | 20241104 | 103000 | 1599413200 | 28150 | 28150 | 28200 | 28100 | 234 |
| 485 | 20241104 | 102900 | 1592832100 | 28150 | 28150 | 28150 | 28100 | 965 |
| 486 | 20241104 | 102800 | 1565676100 | 28100 | 28100 | 28150 | 28100 | 650 |
| 487 | 20241104 | 102700 | 1547405900 | 28100 | 28100 | 28100 | 28100 | 174 |
| 488 | 20241104 | 102600 | 1542516500 | 28050 | 28100 | 28150 | 28050 | 1046 |
| 489 | 20241104 | 102500 | 1513128000 | 28100 | 28100 | 28100 | 28050 | 77 |
| 490 | 20241104 | 102400 | 1510966300 | 28100 | 28100 | 28100 | 28050 | 235 |
| 491 | 20241104 | 102300 | 1504364850 | 28100 | 28100 | 28100 | 28050 | 115 |
| 492 | 20241104 | 102200 | 1501138150 | 28100 | 28100 | 28100 | 28050 | 171 |
| 493 | 20241104 | 102100 | 1496340550 | 28100 | 28100 | 28100 | 28100 | 741 |
| 494 | 20241104 | 102000 | 1475518450 | 28100 | 28050 | 28100 | 28050 | 98 |
| 495 | 20241104 | 101900 | 1472768650 | 28100 | 28100 | 28100 | 28050 | 198 |
| 496 | 20241104 | 101800 | 1467211900 | 28100 | 28150 | 28150 | 28050 | 1721 |
| 497 | 20241104 | 101700 | 1418851900 | 28150 | 28100 | 28150 | 28100 | 94 |
| 498 | 20241104 | 101600 | 1416208250 | 28150 | 28150 | 28150 | 28100 | 144 |
| 499 | 20241104 | 101500 | 1412156700 | 28150 | 28100 | 28150 | 28050 | 1245 |
| 500 | 20241104 | 101400 | 1377174150 | 28100 | 28100 | 28100 | 28050 | 151 |
| 501 | 20241104 | 101300 | 1372935600 | 28100 | 28100 | 28100 | 28050 | 247 |
| 502 | 20241104 | 101200 | 1365996900 | 28100 | 28050 | 28100 | 28050 | 147 |
| 503 | 20241104 | 101100 | 1361870700 | 28050 | 28100 | 28100 | 28050 | 172 |
| 504 | 20241104 | 101000 | 1357040750 | 28050 | 28100 | 28100 | 28050 | 521 |
| 505 | 20241104 | 100900 | 1342420500 | 28100 | 28100 | 28100 | 28050 | 520 |
| 506 | 20241104 | 100800 | 1327834250 | 28050 | 28100 | 28100 | 28050 | 301 |
| 507 | 20241104 | 100700 | 1319389800 | 28000 | 28050 | 28100 | 28000 | 346 |
| 508 | 20241104 | 100600 | 1309685250 | 28050 | 28100 | 28100 | 28050 | 217 |
| 509 | 20241104 | 100500 | 1303597750 | 28100 | 28050 | 28100 | 28050 | 678 |
| 510 | 20241104 | 100400 | 1284579100 | 28100 | 28050 | 28100 | 28050 | 402 |
| 511 | 20241104 | 100300 | 1273297300 | 28100 | 28100 | 28100 | 28050 | 22 |
| 512 | 20241104 | 100200 | 1272679600 | 28100 | 28050 | 28100 | 28050 | 193 |
| 513 | 20241104 | 100100 | 1267263800 | 28100 | 28100 | 28100 | 28100 | 69 |
| 514 | 20241104 | 100000 | 1265324900 | 28100 | 28050 | 28100 | 28050 | 852 |
| 515 | 20241104 | 095900 | 1241384250 | 28100 | 28050 | 28100 | 28050 | 235 |
| 516 | 20241104 | 095800 | 1234792450 | 28050 | 28100 | 28100 | 28050 | 339 |
| 517 | 20241104 | 095700 | 1225283400 | 28100 | 28050 | 28100 | 28050 | 80 |
| 518 | 20241104 | 095600 | 1223037600 | 28100 | 28100 | 28100 | 28050 | 186 |
| 519 | 20241104 | 095500 | 1217817100 | 28050 | 28100 | 28100 | 28050 | 1003 |
| 520 | 20241104 | 095400 | 1189681800 | 28100 | 28050 | 28100 | 28050 | 74 |
| 521 | 20241104 | 095300 | 1187605250 | 28050 | 28100 | 28100 | 28050 | 1332 |
| 522 | 20241104 | 095200 | 1150241900 | 28050 | 28050 | 28050 | 28050 | 750 |
| 523 | 20241104 | 095100 | 1129204400 | 28050 | 28050 | 28050 | 28050 | 657 |
| 524 | 20241104 | 095000 | 1110775550 | 28050 | 28050 | 28050 | 28000 | 482 |
| 525 | 20241104 | 094900 | 1097256450 | 28050 | 28050 | 28050 | 28050 | 84 |
| 526 | 20241104 | 094800 | 1094900250 | 28050 | 28100 | 28100 | 28050 | 55 |
| 527 | 20241104 | 094700 | 1093355550 | 28050 | 28050 | 28050 | 28000 | 1091 |
| 528 | 20241104 | 094600 | 1062753100 | 28000 | 28000 | 28000 | 28000 | 1953 |
| 529 | 20241104 | 094500 | 1008069100 | 28000 | 27950 | 28000 | 27950 | 759 |
| 530 | 20241104 | 094400 | 986853900 | 27950 | 27950 | 27950 | 27950 | 13 |
| 531 | 20241104 | 094300 | 986490550 | 27950 | 27950 | 27950 | 27950 | 43 |
| 532 | 20241104 | 094200 | 985288700 | 27950 | 27900 | 27950 | 27900 | 292 |
| 533 | 20241104 | 094100 | 977129750 | 27900 | 27850 | 27900 | 27850 | 184 |
| 534 | 20241104 | 094000 | 972001100 | 27900 | 27900 | 27950 | 27850 | 3012 |
| 535 | 20241104 | 093900 | 887966600 | 27950 | 27900 | 27950 | 27850 | 668 |
| 536 | 20241104 | 093800 | 869329750 | 27850 | 27950 | 27950 | 27850 | 1060 |
| 537 | 20241104 | 093700 | 839755550 | 27900 | 27900 | 27950 | 27900 | 369 |
| 538 | 20241104 | 093600 | 829459500 | 27900 | 27850 | 27900 | 27850 | 256 |
| 539 | 20241104 | 093500 | 822317950 | 27850 | 27900 | 27900 | 27850 | 51 |
| 540 | 20241104 | 093400 | 820895100 | 27900 | 27900 | 27900 | 27900 | 138 |
| 541 | 20241104 | 093300 | 817044900 | 27900 | 27850 | 27900 | 27850 | 1332 |
| 542 | 20241104 | 093200 | 779911900 | 27900 | 27900 | 27900 | 27850 | 154 |
| 543 | 20241104 | 093100 | 775618200 | 27900 | 27900 | 27900 | 27850 | 136 |
| 544 | 20241104 | 093000 | 771826200 | 27900 | 27900 | 27900 | 27850 | 180 |
| 545 | 20241104 | 092900 | 766807700 | 27850 | 27900 | 27900 | 27850 | 219 |
| 546 | 20241104 | 092800 | 760697850 | 27900 | 27900 | 27900 | 27850 | 173 |
| 547 | 20241104 | 092700 | 755877600 | 27900 | 27900 | 27950 | 27850 | 684 |
| 548 | 20241104 | 092600 | 736794000 | 27950 | 27950 | 27950 | 27950 | 198 |
| 549 | 20241104 | 092500 | 731259900 | 27950 | 27900 | 27950 | 27900 | 41 |
| 550 | 20241104 | 092400 | 730115400 | 27900 | 27900 | 27950 | 27900 | 451 |
| 551 | 20241104 | 092300 | 717530000 | 27900 | 27900 | 27950 | 27850 | 165 |
| 552 | 20241104 | 092200 | 712926900 | 27900 | 27850 | 27900 | 27850 | 694 |
| 553 | 20241104 | 092100 | 693565500 | 27900 | 27850 | 27900 | 27850 | 651 |
| 554 | 20241104 | 092000 | 675403700 | 27900 | 27900 | 27900 | 27850 | 277 |
| 555 | 20241104 | 091900 | 667679350 | 27900 | 27900 | 27900 | 27850 | 436 |
| 556 | 20241104 | 091800 | 655515550 | 27900 | 27900 | 27900 | 27850 | 2359 |
| 557 | 20241104 | 091700 | 589710550 | 27900 | 27900 | 27950 | 27900 | 118 |
| 558 | 20241104 | 091600 | 586418200 | 27950 | 27900 | 27950 | 27900 | 548 |
| 559 | 20241104 | 091500 | 571127250 | 27900 | 27950 | 27950 | 27900 | 72 |
| 560 | 20241104 | 091400 | 569118050 | 27900 | 27950 | 27950 | 27900 | 3967 |
| 561 | 20241104 | 091300 | 458428950 | 27900 | 27900 | 27950 | 27900 | 2435 |
| 562 | 20241104 | 091200 | 390489350 | 27950 | 27950 | 28000 | 27900 | 3298 |
| 563 | 20241104 | 091100 | 298310450 | 27950 | 27900 | 27950 | 27900 | 1708 |
| 564 | 20241104 | 091000 | 250644250 | 27900 | 28000 | 28000 | 27850 | 2537 |
| 565 | 20241104 | 090900 | 179816050 | 28000 | 28000 | 28000 | 27950 | 38 |
| 566 | 20241104 | 090800 | 178752150 | 28000 | 28000 | 28000 | 28000 | 94 |
| 567 | 20241104 | 090700 | 176120150 | 27950 | 27950 | 28000 | 27950 | 411 |
| 568 | 20241104 | 090600 | 164632350 | 27950 | 28000 | 28000 | 27950 | 1076 |
| 569 | 20241104 | 090500 | 134550900 | 28000 | 28000 | 28000 | 27950 | 416 |
| 570 | 20241104 | 090400 | 122912700 | 27950 | 27950 | 28000 | 27950 | 284 |
| 571 | 20241104 | 090300 | 114973200 | 28000 | 28000 | 28000 | 27950 | 541 |
| 572 | 20241104 | 090200 | 99835300 | 28000 | 28000 | 28050 | 27950 | 391 |
| 573 | 20241104 | 090100 | 88887300 | 28000 | 28000 | 28000 | 28000 | 33 |
| 574 | 20241104 | 090000 | 87963300 | 28050 | 28100 | 28100 | 28000 | 3135 |