33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 7008 |
| 3 | 20250124 | 183100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 4 | 20250124 | 183000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 5 | 20250124 | 182900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 6 | 20250124 | 182800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 7 | 20250124 | 182700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 8 | 20250124 | 182600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 9 | 20250124 | 182500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 10 | 20250124 | 182400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 11 | 20250124 | 182300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 12 | 20250124 | 182200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 13 | 20250124 | 182100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 14 | 20250124 | 182000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 15 | 20250124 | 181900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 16 | 20250124 | 181800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 17 | 20250124 | 181700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 18 | 20250124 | 181600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 19 | 20250124 | 181500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 20 | 20250124 | 181400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 21 | 20250124 | 181300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 22 | 20250124 | 181200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 23 | 20250124 | 181100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 24 | 20250124 | 181000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 25 | 20250124 | 180900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 26 | 20250124 | 180800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 27 | 20250124 | 180700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 28 | 20250124 | 180600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 29 | 20250124 | 180500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 30 | 20250124 | 180400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 31 | 20250124 | 180300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 32 | 20250124 | 180200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 7008 |
| 33 | 20250124 | 180100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 34 | 20250124 | 180000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 35 | 20250124 | 175900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 36 | 20250124 | 175800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 37 | 20250124 | 175700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 38 | 20250124 | 175600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 39 | 20250124 | 175500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 40 | 20250124 | 175400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 41 | 20250124 | 175300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 42 | 20250124 | 175200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 43 | 20250124 | 175100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 44 | 20250124 | 175000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 45 | 20250124 | 174900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 46 | 20250124 | 174800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 47 | 20250124 | 174700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 48 | 20250124 | 174600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 49 | 20250124 | 174500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 50 | 20250124 | 174400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 51 | 20250124 | 174300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 52 | 20250124 | 174200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 53 | 20250124 | 174100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 54 | 20250124 | 174000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 55 | 20250124 | 173900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 56 | 20250124 | 173800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 57 | 20250124 | 173700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 58 | 20250124 | 173600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 59 | 20250124 | 173500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 60 | 20250124 | 173400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 61 | 20250124 | 173300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 62 | 20250124 | 173200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 7008 |
| 63 | 20250124 | 173100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 64 | 20250124 | 173000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 65 | 20250124 | 172900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 66 | 20250124 | 172800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 67 | 20250124 | 172700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 68 | 20250124 | 172600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 69 | 20250124 | 172500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 70 | 20250124 | 172400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 71 | 20250124 | 172300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 72 | 20250124 | 172200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 73 | 20250124 | 172100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 74 | 20250124 | 172000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 75 | 20250124 | 171900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 76 | 20250124 | 171800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 77 | 20250124 | 171700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 78 | 20250124 | 171600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 79 | 20250124 | 171500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 80 | 20250124 | 171400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 81 | 20250124 | 171300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 82 | 20250124 | 171200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 83 | 20250124 | 171100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 84 | 20250124 | 171000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 85 | 20250124 | 170900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 86 | 20250124 | 170800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 87 | 20250124 | 170700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 88 | 20250124 | 170600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 89 | 20250124 | 170500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 90 | 20250124 | 170400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 91 | 20250124 | 170300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 92 | 20250124 | 170200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 7008 |
| 93 | 20250124 | 170100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 94 | 20250124 | 170000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 95 | 20250124 | 165900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 96 | 20250124 | 165800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 97 | 20250124 | 165700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 98 | 20250124 | 165600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 99 | 20250124 | 165500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 100 | 20250124 | 165400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 101 | 20250124 | 165300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 102 | 20250124 | 165200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 103 | 20250124 | 165100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 104 | 20250124 | 165000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 105 | 20250124 | 164900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 106 | 20250124 | 164800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 107 | 20250124 | 164700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 108 | 20250124 | 164600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 109 | 20250124 | 164500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 110 | 20250124 | 164400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 111 | 20250124 | 164300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 112 | 20250124 | 164200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 113 | 20250124 | 164100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 114 | 20250124 | 164000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 115 | 20250124 | 163900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 116 | 20250124 | 163800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 117 | 20250124 | 163700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 118 | 20250124 | 163600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 119 | 20250124 | 163500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 120 | 20250124 | 163400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 121 | 20250124 | 163300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 122 | 20250124 | 163200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 7008 |
| 123 | 20250124 | 163100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 124 | 20250124 | 163000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 125 | 20250124 | 162900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 126 | 20250124 | 162800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 127 | 20250124 | 162700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 128 | 20250124 | 162600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 129 | 20250124 | 162500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 130 | 20250124 | 162400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 131 | 20250124 | 162300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 132 | 20250124 | 162200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 133 | 20250124 | 162100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 134 | 20250124 | 162000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 135 | 20250124 | 161900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 136 | 20250124 | 161800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 137 | 20250124 | 161700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 138 | 20250124 | 161600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 139 | 20250124 | 161500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 140 | 20250124 | 161400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 141 | 20250124 | 161300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 142 | 20250124 | 161200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 143 | 20250124 | 161100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 144 | 20250124 | 161000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 145 | 20250124 | 160900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 146 | 20250124 | 160800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 147 | 20250124 | 160700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 148 | 20250124 | 160600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 149 | 20250124 | 160500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 150 | 20250124 | 160400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 151 | 20250124 | 160300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 152 | 20250124 | 160200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 7008 |
| 153 | 20250124 | 160100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 154 | 20250124 | 160000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 155 | 20250124 | 155900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 156 | 20250124 | 155800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 157 | 20250124 | 155700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 158 | 20250124 | 155600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 159 | 20250124 | 155500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 160 | 20250124 | 155400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 161 | 20250124 | 155300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 162 | 20250124 | 155200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 163 | 20250124 | 155100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 164 | 20250124 | 155000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 165 | 20250124 | 154900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 166 | 20250124 | 154800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 167 | 20250124 | 154700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 168 | 20250124 | 154600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 169 | 20250124 | 154500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 170 | 20250124 | 154400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 171 | 20250124 | 154300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 172 | 20250124 | 154200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 173 | 20250124 | 154100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 174 | 20250124 | 154000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 175 | 20250124 | 153900 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 176 | 20250124 | 153800 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 177 | 20250124 | 153700 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 178 | 20250124 | 153600 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 179 | 20250124 | 153500 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 180 | 20250124 | 153400 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 181 | 20250124 | 153300 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 182 | 20250124 | 153200 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 7008 |
| 183 | 20250124 | 153100 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 184 | 20250124 | 153000 | 23446629000 | 341500 | 341500 | 341500 | 341500 | 7008 |
| 185 | 20250124 | 152900 | 21053397000 | 343500 | 343500 | 343500 | 343500 | 0 |
| 186 | 20250124 | 152800 | 21053397000 | 343500 | 343500 | 343500 | 343500 | 0 |
| 187 | 20250124 | 152700 | 21053397000 | 343500 | 343500 | 343500 | 343500 | 0 |
| 188 | 20250124 | 152600 | 21053397000 | 343500 | 343500 | 343500 | 343500 | 0 |
| 189 | 20250124 | 152500 | 21053397000 | 343500 | 343500 | 343500 | 343500 | 0 |
| 190 | 20250124 | 152400 | 21053397000 | 343500 | 343500 | 343500 | 343500 | 0 |
| 191 | 20250124 | 152300 | 21053397000 | 343500 | 343500 | 343500 | 343500 | 0 |
| 192 | 20250124 | 152200 | 21053397000 | 343500 | 343500 | 343500 | 343500 | 0 |
| 193 | 20250124 | 152100 | 21053397000 | 343500 | 343500 | 343500 | 343500 | 0 |
| 194 | 20250124 | 152000 | 21053397000 | 343500 | 343500 | 343500 | 343500 | 0 |
| 195 | 20250124 | 151900 | 21053397000 | 343500 | 343500 | 343500 | 343000 | 121 |
| 196 | 20250124 | 151800 | 21011838500 | 343500 | 343000 | 343500 | 343000 | 30 |
| 197 | 20250124 | 151700 | 21001542000 | 343000 | 343500 | 343500 | 342500 | 170 |
| 198 | 20250124 | 151600 | 20943268500 | 343000 | 343000 | 343500 | 343000 | 188 |
| 199 | 20250124 | 151500 | 20878734000 | 343000 | 342500 | 343500 | 342500 | 340 |
| 200 | 20250124 | 151400 | 20762080500 | 342500 | 343000 | 343500 | 342500 | 88 |
| 201 | 20250124 | 151300 | 20731895500 | 343000 | 343000 | 343500 | 343000 | 106 |
| 202 | 20250124 | 151200 | 20695529500 | 343000 | 342500 | 343500 | 342500 | 540 |
| 203 | 20250124 | 151100 | 20510286000 | 342500 | 342500 | 343000 | 342500 | 139 |
| 204 | 20250124 | 151000 | 20462667000 | 342500 | 342500 | 343000 | 342500 | 157 |
| 205 | 20250124 | 150900 | 20408886500 | 342500 | 342500 | 343000 | 342500 | 107 |
| 206 | 20250124 | 150800 | 20372231000 | 342500 | 342500 | 343000 | 342500 | 188 |
| 207 | 20250124 | 150700 | 20307803000 | 342500 | 342500 | 343000 | 342500 | 115 |
| 208 | 20250124 | 150600 | 20268401000 | 342500 | 342500 | 343000 | 342500 | 232 |
| 209 | 20250124 | 150500 | 20188906000 | 342500 | 342500 | 343000 | 342500 | 143 |
| 210 | 20250124 | 150400 | 20139917000 | 342500 | 342500 | 342500 | 342500 | 68 |
| 211 | 20250124 | 150300 | 20116627000 | 342500 | 342500 | 343000 | 342500 | 116 |
| 212 | 20250124 | 150200 | 20076886500 | 343000 | 342500 | 343000 | 342500 | 71 |
| 213 | 20250124 | 150100 | 20052558000 | 343000 | 343000 | 343000 | 342500 | 132 |
| 214 | 20250124 | 150000 | 20007314500 | 343000 | 343000 | 343500 | 343000 | 123 |
| 215 | 20250124 | 145900 | 19965120000 | 343000 | 343000 | 343500 | 343000 | 140 |
| 216 | 20250124 | 145800 | 19917068000 | 343000 | 343000 | 343000 | 343000 | 74 |
| 217 | 20250124 | 145700 | 19891686000 | 343500 | 343000 | 343500 | 343000 | 86 |
| 218 | 20250124 | 145600 | 19862172500 | 343000 | 343000 | 343500 | 342500 | 231 |
| 219 | 20250124 | 145500 | 19782915000 | 343500 | 343500 | 343500 | 343000 | 269 |
| 220 | 20250124 | 145400 | 19690615000 | 343000 | 343000 | 343500 | 343000 | 122 |
| 221 | 20250124 | 145300 | 19648745000 | 343000 | 343000 | 343500 | 343000 | 134 |
| 222 | 20250124 | 145200 | 19602763000 | 343000 | 343000 | 343500 | 343000 | 94 |
| 223 | 20250124 | 145100 | 19570513500 | 343000 | 343000 | 343500 | 342500 | 247 |
| 224 | 20250124 | 145000 | 19485799500 | 343000 | 343000 | 343500 | 342500 | 391 |
| 225 | 20250124 | 144900 | 19351661500 | 343000 | 342500 | 344000 | 342500 | 352 |
| 226 | 20250124 | 144800 | 19230973500 | 342500 | 343000 | 343500 | 342500 | 556 |
| 227 | 20250124 | 144700 | 19040300500 | 343000 | 343000 | 343500 | 343000 | 69 |
| 228 | 20250124 | 144600 | 19016630000 | 343000 | 343000 | 343500 | 343000 | 91 |
| 229 | 20250124 | 144500 | 18985409000 | 342500 | 344000 | 344000 | 342500 | 412 |
| 230 | 20250124 | 144400 | 18843912500 | 344000 | 343500 | 344000 | 343500 | 131 |
| 231 | 20250124 | 144300 | 18798882000 | 343500 | 343500 | 344000 | 343000 | 343 |
| 232 | 20250124 | 144200 | 18681073500 | 343000 | 343000 | 343500 | 343000 | 158 |
| 233 | 20250124 | 144100 | 18626860000 | 343500 | 343000 | 343500 | 343000 | 47 |
| 234 | 20250124 | 144000 | 18610738000 | 343000 | 343500 | 343500 | 343000 | 123 |
| 235 | 20250124 | 143900 | 18568531500 | 343000 | 343000 | 343500 | 343000 | 133 |
| 236 | 20250124 | 143800 | 18522904000 | 343000 | 343000 | 343500 | 343000 | 95 |
| 237 | 20250124 | 143700 | 18490315500 | 343000 | 343000 | 343500 | 343000 | 167 |
| 238 | 20250124 | 143600 | 18433017000 | 343000 | 342000 | 343000 | 342000 | 308 |
| 239 | 20250124 | 143500 | 18327500500 | 342000 | 342000 | 342500 | 342000 | 107 |
| 240 | 20250124 | 143400 | 18290894500 | 342000 | 342000 | 342500 | 342000 | 85 |
| 241 | 20250124 | 143300 | 18261820500 | 342500 | 342000 | 342500 | 342000 | 112 |
| 242 | 20250124 | 143200 | 18223500000 | 342500 | 342500 | 342500 | 342000 | 124 |
| 243 | 20250124 | 143100 | 18181060500 | 342000 | 342000 | 342500 | 342000 | 164 |
| 244 | 20250124 | 143000 | 18124937000 | 342500 | 342000 | 342500 | 342000 | 79 |
| 245 | 20250124 | 142900 | 18097908000 | 342000 | 342500 | 343000 | 342000 | 146 |
| 246 | 20250124 | 142800 | 18047902500 | 342500 | 343000 | 343000 | 342500 | 161 |
| 247 | 20250124 | 142700 | 17992738500 | 343000 | 342500 | 343000 | 342500 | 88 |
| 248 | 20250124 | 142600 | 17962576500 | 342500 | 342500 | 343000 | 342500 | 121 |
| 249 | 20250124 | 142500 | 17921123000 | 342500 | 342000 | 342500 | 342000 | 144 |
| 250 | 20250124 | 142400 | 17871829000 | 342000 | 342000 | 342500 | 342000 | 129 |
| 251 | 20250124 | 142300 | 17827697500 | 342000 | 342000 | 342500 | 342000 | 190 |
| 252 | 20250124 | 142200 | 17762663000 | 342000 | 342000 | 342500 | 342000 | 116 |
| 253 | 20250124 | 142100 | 17722965500 | 342500 | 342000 | 342500 | 342000 | 328 |
| 254 | 20250124 | 142000 | 17610704000 | 342000 | 342000 | 342500 | 342000 | 150 |
| 255 | 20250124 | 141900 | 17559382000 | 342000 | 342000 | 342500 | 342000 | 106 |
| 256 | 20250124 | 141800 | 17523122500 | 342000 | 342000 | 342500 | 342000 | 76 |
| 257 | 20250124 | 141700 | 17497125500 | 342500 | 342000 | 342500 | 342000 | 95 |
| 258 | 20250124 | 141600 | 17464622500 | 342000 | 342000 | 342500 | 341500 | 121 |
| 259 | 20250124 | 141500 | 17423250500 | 342000 | 342000 | 342500 | 342000 | 101 |
| 260 | 20250124 | 141400 | 17388706500 | 342000 | 341500 | 342500 | 341500 | 245 |
| 261 | 20250124 | 141300 | 17304902500 | 342000 | 342000 | 342000 | 341500 | 86 |
| 262 | 20250124 | 141200 | 17275504000 | 342000 | 342000 | 342500 | 342000 | 88 |
| 263 | 20250124 | 141100 | 17245407500 | 342000 | 342000 | 342500 | 342000 | 149 |
| 264 | 20250124 | 141000 | 17194438000 | 342000 | 342000 | 342500 | 342000 | 92 |
| 265 | 20250124 | 140900 | 17162958000 | 342000 | 342500 | 342500 | 342000 | 145 |
| 266 | 20250124 | 140800 | 17113342000 | 342500 | 342000 | 342500 | 342000 | 102 |
| 267 | 20250124 | 140700 | 17078435500 | 342000 | 342000 | 342500 | 342000 | 200 |
| 268 | 20250124 | 140600 | 17009985500 | 342000 | 342500 | 342500 | 342000 | 72 |
| 269 | 20250124 | 140500 | 16985345500 | 342500 | 342000 | 343000 | 341500 | 253 |
| 270 | 20250124 | 140400 | 16898760500 | 341500 | 341500 | 342000 | 341500 | 177 |
| 271 | 20250124 | 140300 | 16838296000 | 342000 | 341500 | 342000 | 341500 | 99 |
| 272 | 20250124 | 140200 | 16804464500 | 341500 | 341500 | 342000 | 341000 | 197 |
| 273 | 20250124 | 140100 | 16737168500 | 341500 | 341500 | 342000 | 341500 | 92 |
| 274 | 20250124 | 140000 | 16705739000 | 341500 | 341500 | 342000 | 341500 | 135 |
| 275 | 20250124 | 135900 | 16659609000 | 341500 | 341500 | 342000 | 341500 | 127 |
| 276 | 20250124 | 135800 | 16616224000 | 342000 | 341500 | 342000 | 341500 | 66 |
| 277 | 20250124 | 135700 | 16593675000 | 341500 | 341500 | 342000 | 341500 | 160 |
| 278 | 20250124 | 135600 | 16539022000 | 341500 | 341500 | 342000 | 341500 | 55 |
| 279 | 20250124 | 135500 | 16520237000 | 341500 | 341500 | 342000 | 341500 | 100 |
| 280 | 20250124 | 135400 | 16486083000 | 341500 | 342000 | 342000 | 341500 | 138 |
| 281 | 20250124 | 135300 | 16438913500 | 342000 | 342000 | 342500 | 342000 | 62 |
| 282 | 20250124 | 135200 | 16417706500 | 342000 | 342000 | 342500 | 342000 | 286 |
| 283 | 20250124 | 135100 | 16319830000 | 342000 | 342000 | 342500 | 342000 | 115 |
| 284 | 20250124 | 135000 | 16280476000 | 342500 | 342000 | 342500 | 342000 | 129 |
| 285 | 20250124 | 134900 | 16236335000 | 342000 | 342500 | 343000 | 342000 | 100 |
| 286 | 20250124 | 134800 | 16202102000 | 343000 | 342000 | 343000 | 342000 | 278 |
| 287 | 20250124 | 134700 | 16106910000 | 342500 | 342000 | 342500 | 342000 | 100 |
| 288 | 20250124 | 134600 | 16072696500 | 342500 | 341500 | 342500 | 341500 | 393 |
| 289 | 20250124 | 134500 | 15938281000 | 341500 | 341500 | 342000 | 341500 | 110 |
| 290 | 20250124 | 134400 | 15900707500 | 342000 | 341500 | 342000 | 341500 | 112 |
| 291 | 20250124 | 134300 | 15862444000 | 342000 | 341500 | 342000 | 341500 | 92 |
| 292 | 20250124 | 134200 | 15831017000 | 342000 | 341500 | 342000 | 341500 | 139 |
| 293 | 20250124 | 134100 | 15783539000 | 341500 | 341500 | 342000 | 341500 | 90 |
| 294 | 20250124 | 134000 | 15752798000 | 341500 | 341500 | 342000 | 341500 | 117 |
| 295 | 20250124 | 133900 | 15712819000 | 341500 | 341500 | 342000 | 341500 | 135 |
| 296 | 20250124 | 133800 | 15666703000 | 341500 | 341500 | 342000 | 341500 | 106 |
| 297 | 20250124 | 133700 | 15630486500 | 341500 | 342000 | 342000 | 341500 | 65 |
| 298 | 20250124 | 133600 | 15608283000 | 341500 | 341500 | 342000 | 341500 | 111 |
| 299 | 20250124 | 133500 | 15570370500 | 341500 | 341500 | 342000 | 341500 | 97 |
| 300 | 20250124 | 133400 | 15537237500 | 342000 | 341500 | 342500 | 341500 | 89 |
| 301 | 20250124 | 133300 | 15506824000 | 342000 | 342500 | 342500 | 341500 | 118 |
| 302 | 20250124 | 133200 | 15466460500 | 342000 | 342000 | 342500 | 341500 | 172 |
| 303 | 20250124 | 133100 | 15407632500 | 342500 | 341000 | 342500 | 340500 | 318 |
| 304 | 20250124 | 133000 | 15299107500 | 341000 | 341000 | 341500 | 341000 | 194 |
| 305 | 20250124 | 132900 | 15232944500 | 341500 | 341000 | 341500 | 341000 | 90 |
| 306 | 20250124 | 132800 | 15202252000 | 341000 | 341000 | 341500 | 341000 | 75 |
| 307 | 20250124 | 132700 | 15176676500 | 341000 | 341000 | 341000 | 341000 | 100 |
| 308 | 20250124 | 132600 | 15142576500 | 341000 | 341000 | 341500 | 341000 | 108 |
| 309 | 20250124 | 132500 | 15105741500 | 341000 | 341000 | 341500 | 341000 | 175 |
| 310 | 20250124 | 132400 | 15046050500 | 341000 | 341000 | 341500 | 341000 | 276 |
| 311 | 20250124 | 132300 | 14951924500 | 341000 | 341000 | 341500 | 341000 | 134 |
| 312 | 20250124 | 132200 | 14906222500 | 341500 | 341000 | 341500 | 341000 | 85 |
| 313 | 20250124 | 132100 | 14877234000 | 341000 | 341000 | 341500 | 341000 | 102 |
| 314 | 20250124 | 132000 | 14842448500 | 341000 | 341000 | 341500 | 341000 | 111 |
| 315 | 20250124 | 131900 | 14804578000 | 341000 | 341000 | 341500 | 341000 | 70 |
| 316 | 20250124 | 131800 | 14780696500 | 341500 | 341000 | 341500 | 341000 | 173 |
| 317 | 20250124 | 131700 | 14721674000 | 341000 | 341500 | 341500 | 341000 | 86 |
| 318 | 20250124 | 131600 | 14692317000 | 341500 | 341500 | 342000 | 341500 | 88 |
| 319 | 20250124 | 131500 | 14662250500 | 342000 | 341000 | 342000 | 341000 | 114 |
| 320 | 20250124 | 131400 | 14623346500 | 341000 | 341000 | 341500 | 341000 | 271 |
| 321 | 20250124 | 131300 | 14530833000 | 341000 | 341000 | 341500 | 341000 | 58 |
| 322 | 20250124 | 131200 | 14511051000 | 341000 | 341000 | 341500 | 341000 | 145 |
| 323 | 20250124 | 131100 | 14461590000 | 341000 | 341000 | 341000 | 341000 | 63 |
| 324 | 20250124 | 131000 | 14440107000 | 340500 | 341000 | 341500 | 340500 | 81 |
| 325 | 20250124 | 130900 | 14412488500 | 341000 | 340500 | 341500 | 340500 | 397 |
| 326 | 20250124 | 130800 | 14277116000 | 340500 | 340500 | 341000 | 340500 | 149 |
| 327 | 20250124 | 130700 | 14226377500 | 340500 | 340500 | 340500 | 340500 | 67 |
| 328 | 20250124 | 130600 | 14203564000 | 341000 | 340500 | 341000 | 340500 | 70 |
| 329 | 20250124 | 130500 | 14179722000 | 340500 | 340500 | 341000 | 340500 | 74 |
| 330 | 20250124 | 130400 | 14154516500 | 340500 | 340500 | 341000 | 340500 | 133 |
| 331 | 20250124 | 130300 | 14109202500 | 340500 | 340500 | 341000 | 340500 | 66 |
| 332 | 20250124 | 130200 | 14086725500 | 340500 | 341000 | 341000 | 340500 | 56 |
| 333 | 20250124 | 130100 | 14067636500 | 341000 | 341000 | 341500 | 341000 | 98 |
| 334 | 20250124 | 130000 | 14034217000 | 341500 | 341500 | 341500 | 341000 | 68 |
| 335 | 20250124 | 125900 | 14011018000 | 341000 | 341500 | 341500 | 341000 | 163 |
| 336 | 20250124 | 125800 | 13955402000 | 341000 | 341000 | 341500 | 341000 | 133 |
| 337 | 20250124 | 125700 | 13910030000 | 341000 | 341000 | 341500 | 341000 | 101 |
| 338 | 20250124 | 125600 | 13875572500 | 341000 | 341000 | 341500 | 341000 | 102 |
| 339 | 20250124 | 125500 | 13840788500 | 341000 | 340000 | 341500 | 340000 | 494 |
| 340 | 20250124 | 125400 | 13672505500 | 340000 | 340000 | 340500 | 340000 | 108 |
| 341 | 20250124 | 125300 | 13635784500 | 340000 | 340000 | 340500 | 340000 | 60 |
| 342 | 20250124 | 125200 | 13615380500 | 340500 | 340000 | 340500 | 340000 | 170 |
| 343 | 20250124 | 125100 | 13557576000 | 340000 | 340000 | 340500 | 340000 | 122 |
| 344 | 20250124 | 125000 | 13516095500 | 340000 | 340000 | 340500 | 340000 | 63 |
| 345 | 20250124 | 124900 | 13494670000 | 340000 | 340000 | 340000 | 340000 | 164 |
| 346 | 20250124 | 124800 | 13438910000 | 340000 | 340000 | 340500 | 340000 | 74 |
| 347 | 20250124 | 124700 | 13413744000 | 340000 | 340000 | 340500 | 340000 | 194 |
| 348 | 20250124 | 124600 | 13347780000 | 340500 | 340000 | 340500 | 340000 | 76 |
| 349 | 20250124 | 124500 | 13321939000 | 340500 | 340500 | 340500 | 340000 | 79 |
| 350 | 20250124 | 124400 | 13295073000 | 340000 | 340000 | 340500 | 340000 | 157 |
| 351 | 20250124 | 124300 | 13241665500 | 340000 | 340000 | 340500 | 340000 | 90 |
| 352 | 20250124 | 124200 | 13211051500 | 340000 | 340000 | 340500 | 340000 | 88 |
| 353 | 20250124 | 124100 | 13181117500 | 340000 | 340000 | 340500 | 340000 | 69 |
| 354 | 20250124 | 124000 | 13157656500 | 340500 | 340500 | 341000 | 340000 | 432 |
| 355 | 20250124 | 123900 | 13010563500 | 340500 | 340000 | 340500 | 340000 | 273 |
| 356 | 20250124 | 123800 | 12917636500 | 340500 | 340000 | 340500 | 340000 | 77 |
| 357 | 20250124 | 123700 | 12891449000 | 340500 | 340000 | 340500 | 340000 | 642 |
| 358 | 20250124 | 123600 | 12673051000 | 340000 | 340500 | 340500 | 340000 | 144 |
| 359 | 20250124 | 123500 | 12624078500 | 340000 | 340000 | 340500 | 340000 | 104 |
| 360 | 20250124 | 123400 | 12588704500 | 340000 | 340000 | 340500 | 340000 | 155 |
| 361 | 20250124 | 123300 | 12535987000 | 340500 | 340500 | 340500 | 340000 | 756 |
| 362 | 20250124 | 123200 | 12278619000 | 341000 | 340500 | 341000 | 340500 | 79 |
| 363 | 20250124 | 123100 | 12251708000 | 341000 | 340500 | 341000 | 340500 | 95 |
| 364 | 20250124 | 123000 | 12219340000 | 340500 | 341000 | 341000 | 340500 | 120 |
| 365 | 20250124 | 122900 | 12178462500 | 340500 | 341000 | 341000 | 340500 | 122 |
| 366 | 20250124 | 122800 | 12136893000 | 341000 | 340500 | 341000 | 340500 | 66 |
| 367 | 20250124 | 122700 | 12114411000 | 340500 | 340500 | 341000 | 340500 | 105 |
| 368 | 20250124 | 122600 | 12078639000 | 340500 | 340500 | 341000 | 340500 | 204 |
| 369 | 20250124 | 122500 | 12009127500 | 340500 | 341000 | 341500 | 340500 | 1766 |
| 370 | 20250124 | 122400 | 11407048000 | 341000 | 341000 | 341500 | 341000 | 115 |
| 371 | 20250124 | 122300 | 11367826000 | 341500 | 341500 | 342000 | 341000 | 1753 |
| 372 | 20250124 | 122200 | 10769187500 | 341500 | 341500 | 342000 | 341500 | 76 |
| 373 | 20250124 | 122100 | 10743221000 | 342000 | 341500 | 342000 | 341500 | 182 |
| 374 | 20250124 | 122000 | 10681015000 | 341500 | 342000 | 342000 | 341500 | 94 |
| 375 | 20250124 | 121900 | 10648884000 | 342000 | 341500 | 342500 | 341500 | 159 |
| 376 | 20250124 | 121800 | 10594523000 | 341500 | 342000 | 342000 | 341500 | 284 |
| 377 | 20250124 | 121700 | 10497420500 | 342000 | 341500 | 342000 | 341500 | 161 |
| 378 | 20250124 | 121600 | 10442387000 | 342000 | 341500 | 342000 | 341500 | 144 |
| 379 | 20250124 | 121500 | 10393200000 | 341500 | 341500 | 342000 | 341500 | 135 |
| 380 | 20250124 | 121400 | 10347052500 | 341500 | 341500 | 342000 | 341500 | 199 |
| 381 | 20250124 | 121300 | 10279093000 | 341500 | 341500 | 342000 | 341500 | 135 |
| 382 | 20250124 | 121200 | 10232984000 | 341500 | 342000 | 342000 | 341500 | 143 |
| 383 | 20250124 | 121100 | 10184122000 | 341500 | 341500 | 342000 | 341500 | 232 |
| 384 | 20250124 | 121000 | 10104836500 | 341500 | 341500 | 342000 | 341500 | 108 |
| 385 | 20250124 | 120900 | 10067931500 | 342000 | 341500 | 342000 | 341500 | 192 |
| 386 | 20250124 | 120800 | 10002330000 | 341500 | 341500 | 342000 | 341500 | 124 |
| 387 | 20250124 | 120700 | 9959956000 | 342000 | 342000 | 342500 | 342000 | 163 |
| 388 | 20250124 | 120600 | 9904206000 | 342000 | 342000 | 342500 | 342000 | 217 |
| 389 | 20250124 | 120500 | 9829983500 | 342000 | 342500 | 342500 | 342000 | 26 |
| 390 | 20250124 | 120400 | 9821082500 | 342500 | 342500 | 343500 | 342500 | 130 |
| 391 | 20250124 | 120300 | 9776533000 | 343000 | 343000 | 343500 | 342500 | 101 |
| 392 | 20250124 | 120200 | 9741909000 | 343000 | 342000 | 343500 | 342000 | 313 |
| 393 | 20250124 | 120100 | 9634622500 | 342000 | 342000 | 342500 | 341500 | 232 |
| 394 | 20250124 | 120000 | 9555226500 | 342000 | 342000 | 342500 | 342000 | 110 |
| 395 | 20250124 | 115900 | 9517578500 | 342000 | 342000 | 342500 | 341500 | 178 |
| 396 | 20250124 | 115800 | 9456708500 | 342000 | 342500 | 343000 | 342000 | 62 |
| 397 | 20250124 | 115700 | 9435490500 | 342500 | 342000 | 342500 | 342000 | 88 |
| 398 | 20250124 | 115600 | 9405377500 | 342500 | 342500 | 343000 | 342000 | 166 |
| 399 | 20250124 | 115500 | 9348539000 | 342500 | 341500 | 342500 | 341500 | 317 |
| 400 | 20250124 | 115400 | 9240036000 | 342000 | 342000 | 342000 | 341500 | 136 |
| 401 | 20250124 | 115300 | 9193558000 | 341500 | 341500 | 342000 | 341500 | 69 |
| 402 | 20250124 | 115200 | 9169991500 | 342000 | 341500 | 342000 | 341500 | 119 |
| 403 | 20250124 | 115100 | 9129329000 | 341500 | 341500 | 342000 | 341500 | 113 |
| 404 | 20250124 | 115000 | 9090729500 | 341500 | 341500 | 342000 | 341500 | 73 |
| 405 | 20250124 | 114900 | 9065796500 | 341500 | 341500 | 342000 | 341500 | 94 |
| 406 | 20250124 | 114800 | 9033684000 | 341500 | 341500 | 342000 | 341500 | 99 |
| 407 | 20250124 | 114700 | 8999865000 | 341500 | 341500 | 342000 | 341500 | 79 |
| 408 | 20250124 | 114600 | 8972884000 | 342000 | 341500 | 342000 | 341500 | 195 |
| 409 | 20250124 | 114500 | 8906286000 | 341500 | 341500 | 342000 | 341500 | 79 |
| 410 | 20250124 | 114400 | 8879304000 | 341500 | 342000 | 342000 | 341500 | 80 |
| 411 | 20250124 | 114300 | 8851973500 | 342000 | 341500 | 342000 | 341500 | 103 |
| 412 | 20250124 | 114200 | 8816785500 | 342000 | 342000 | 342500 | 341500 | 359 |
| 413 | 20250124 | 114100 | 8694028500 | 342000 | 342000 | 342500 | 342000 | 212 |
| 414 | 20250124 | 114000 | 8621488000 | 342500 | 342500 | 342500 | 342000 | 161 |
| 415 | 20250124 | 113900 | 8566387500 | 342000 | 342000 | 342500 | 342000 | 156 |
| 416 | 20250124 | 113800 | 8512997500 | 342500 | 342000 | 342500 | 342000 | 107 |
| 417 | 20250124 | 113700 | 8476389000 | 342000 | 342500 | 343000 | 342000 | 70 |
| 418 | 20250124 | 113600 | 8452418000 | 342500 | 342500 | 343000 | 342500 | 91 |
| 419 | 20250124 | 113500 | 8421246500 | 342500 | 343000 | 343500 | 342500 | 108 |
| 420 | 20250124 | 113400 | 8384229000 | 343000 | 342500 | 343000 | 342000 | 138 |
| 421 | 20250124 | 113300 | 8336937500 | 342500 | 342500 | 343000 | 342500 | 220 |
| 422 | 20250124 | 113200 | 8261546000 | 343000 | 343000 | 343000 | 342500 | 76 |
| 423 | 20250124 | 113100 | 8235500000 | 342500 | 343000 | 343000 | 342500 | 364 |
| 424 | 20250124 | 113000 | 8110799000 | 343000 | 343000 | 343000 | 342500 | 164 |
| 425 | 20250124 | 112900 | 8054580500 | 343000 | 342500 | 343500 | 342500 | 202 |
| 426 | 20250124 | 112800 | 7985319500 | 342500 | 342500 | 343000 | 342500 | 65 |
| 427 | 20250124 | 112700 | 7963050000 | 342500 | 343000 | 343500 | 342500 | 120 |
| 428 | 20250124 | 112600 | 7921892000 | 343500 | 343000 | 343500 | 343000 | 118 |
| 429 | 20250124 | 112500 | 7881398500 | 343000 | 343000 | 343500 | 343000 | 52 |
| 430 | 20250124 | 112400 | 7863562000 | 343000 | 343000 | 343500 | 343000 | 85 |
| 431 | 20250124 | 112300 | 7834400500 | 343500 | 343500 | 344000 | 343000 | 154 |
| 432 | 20250124 | 112200 | 7781514500 | 343500 | 343500 | 344000 | 343500 | 57 |
| 433 | 20250124 | 112100 | 7761929000 | 343500 | 344000 | 344000 | 343000 | 84 |
| 434 | 20250124 | 112000 | 7733081000 | 343500 | 343500 | 344000 | 343000 | 120 |
| 435 | 20250124 | 111900 | 7691846500 | 343000 | 343000 | 343500 | 343000 | 121 |
| 436 | 20250124 | 111800 | 7650326000 | 343500 | 343500 | 344000 | 343000 | 196 |
| 437 | 20250124 | 111700 | 7583016500 | 343500 | 343500 | 344000 | 343500 | 191 |
| 438 | 20250124 | 111600 | 7517398000 | 343500 | 344000 | 344000 | 343500 | 98 |
| 439 | 20250124 | 111500 | 7483723500 | 344000 | 343000 | 344000 | 343000 | 171 |
| 440 | 20250124 | 111400 | 7424968000 | 343500 | 343500 | 344000 | 343000 | 41 |
| 441 | 20250124 | 111300 | 7410894500 | 343000 | 343000 | 343500 | 343000 | 121 |
| 442 | 20250124 | 111200 | 7369372500 | 343000 | 343000 | 343500 | 343000 | 101 |
| 443 | 20250124 | 111100 | 7334708500 | 343500 | 343000 | 343500 | 343000 | 106 |
| 444 | 20250124 | 111000 | 7298322000 | 343500 | 343000 | 343500 | 343000 | 117 |
| 445 | 20250124 | 110900 | 7258170000 | 343000 | 343000 | 343500 | 343000 | 81 |
| 446 | 20250124 | 110800 | 7230384500 | 343000 | 343500 | 344000 | 343000 | 211 |
| 447 | 20250124 | 110700 | 7157900000 | 343500 | 343500 | 344000 | 343500 | 68 |
| 448 | 20250124 | 110600 | 7134538500 | 343500 | 343500 | 344000 | 343500 | 75 |
| 449 | 20250124 | 110500 | 7108761500 | 343500 | 343500 | 344000 | 343500 | 72 |
| 450 | 20250124 | 110400 | 7084016000 | 344000 | 343500 | 344000 | 343500 | 51 |
| 451 | 20250124 | 110300 | 7066488500 | 344000 | 344000 | 344000 | 343500 | 71 |
| 452 | 20250124 | 110200 | 7042090500 | 344000 | 343500 | 344000 | 343500 | 84 |
| 453 | 20250124 | 110100 | 7013229000 | 343500 | 344000 | 344000 | 343500 | 46 |
| 454 | 20250124 | 110000 | 6997412500 | 343500 | 343500 | 344000 | 343500 | 96 |
| 455 | 20250124 | 105900 | 6964419500 | 343500 | 343500 | 344000 | 343500 | 73 |
| 456 | 20250124 | 105800 | 6939321500 | 343500 | 343500 | 344000 | 343500 | 36 |
| 457 | 20250124 | 105700 | 6926952500 | 343500 | 343500 | 344000 | 343500 | 36 |
| 458 | 20250124 | 105600 | 6914585000 | 344000 | 343500 | 344500 | 343500 | 406 |
| 459 | 20250124 | 105500 | 6774922000 | 344000 | 344000 | 344000 | 343500 | 128 |
| 460 | 20250124 | 105400 | 6730910500 | 343500 | 343500 | 344000 | 343500 | 70 |
| 461 | 20250124 | 105300 | 6706854000 | 343500 | 343500 | 344000 | 343500 | 173 |
| 462 | 20250124 | 105200 | 6647407000 | 344000 | 343500 | 344000 | 343500 | 61 |
| 463 | 20250124 | 105100 | 6626442000 | 343500 | 344000 | 344500 | 343500 | 201 |
| 464 | 20250124 | 105000 | 6557304500 | 344500 | 344000 | 344500 | 344000 | 76 |
| 465 | 20250124 | 104900 | 6531138500 | 344500 | 344000 | 344500 | 344000 | 89 |
| 466 | 20250124 | 104800 | 6500489500 | 344000 | 344500 | 344500 | 344000 | 60 |
| 467 | 20250124 | 104700 | 6479846000 | 344000 | 344500 | 344500 | 344000 | 176 |
| 468 | 20250124 | 104600 | 6419283500 | 344000 | 344000 | 344500 | 344000 | 51 |
| 469 | 20250124 | 104500 | 6401726000 | 344000 | 344500 | 344500 | 344000 | 68 |
| 470 | 20250124 | 104400 | 6378318500 | 344000 | 344000 | 344500 | 344000 | 45 |
| 471 | 20250124 | 104300 | 6362822500 | 344000 | 344000 | 344500 | 344000 | 55 |
| 472 | 20250124 | 104200 | 6343884000 | 344000 | 344000 | 344500 | 344000 | 53 |
| 473 | 20250124 | 104100 | 6325641000 | 344000 | 344000 | 344500 | 344000 | 46 |
| 474 | 20250124 | 104000 | 6309809500 | 344000 | 345000 | 345000 | 344000 | 1276 |
| 475 | 20250124 | 103900 | 5869656500 | 345000 | 345000 | 345500 | 345000 | 28 |
| 476 | 20250124 | 103800 | 5859992500 | 345000 | 345000 | 345000 | 345000 | 42 |
| 477 | 20250124 | 103700 | 5845502500 | 345000 | 345500 | 345500 | 345000 | 63 |
| 478 | 20250124 | 103600 | 5823736500 | 345500 | 345500 | 346000 | 345500 | 95 |
| 479 | 20250124 | 103500 | 5790905500 | 345500 | 345500 | 346000 | 345500 | 412 |
| 480 | 20250124 | 103400 | 5648551500 | 346000 | 345500 | 346000 | 345500 | 43 |
| 481 | 20250124 | 103300 | 5633680500 | 345500 | 346000 | 346000 | 345500 | 66 |
| 482 | 20250124 | 103200 | 5610859000 | 346000 | 345500 | 346000 | 345500 | 55 |
| 483 | 20250124 | 103100 | 5591841000 | 345500 | 346000 | 346000 | 345500 | 272 |
| 484 | 20250124 | 103000 | 5497738500 | 346000 | 346000 | 346500 | 346000 | 199 |
| 485 | 20250124 | 102900 | 5428825500 | 346500 | 346000 | 346500 | 346000 | 32 |
| 486 | 20250124 | 102800 | 5417739500 | 346500 | 346000 | 346500 | 346000 | 232 |
| 487 | 20250124 | 102700 | 5337446500 | 346000 | 345500 | 346000 | 345500 | 50 |
| 488 | 20250124 | 102600 | 5320155000 | 346000 | 345500 | 346000 | 345500 | 56 |
| 489 | 20250124 | 102500 | 5300786500 | 345500 | 345000 | 346000 | 345000 | 146 |
| 490 | 20250124 | 102400 | 5250349000 | 345000 | 346000 | 346000 | 345000 | 130 |
| 491 | 20250124 | 102300 | 5205426000 | 346000 | 345500 | 346000 | 345500 | 29 |
| 492 | 20250124 | 102200 | 5195399500 | 346000 | 346000 | 346500 | 345500 | 101 |
| 493 | 20250124 | 102100 | 5160451000 | 346000 | 346000 | 346500 | 345500 | 141 |
| 494 | 20250124 | 102000 | 5111657500 | 345500 | 346000 | 346000 | 345000 | 197 |
| 495 | 20250124 | 101900 | 5043589000 | 346000 | 346000 | 346500 | 346000 | 101 |
| 496 | 20250124 | 101800 | 5008642500 | 346000 | 346500 | 346500 | 346000 | 260 |
| 497 | 20250124 | 101700 | 4918563500 | 347000 | 345000 | 347000 | 345000 | 1300 |
| 498 | 20250124 | 101600 | 4468682000 | 344500 | 344500 | 345000 | 344500 | 259 |
| 499 | 20250124 | 101500 | 4379432000 | 344500 | 344500 | 345000 | 344000 | 334 |
| 500 | 20250124 | 101400 | 4264328000 | 344000 | 344500 | 344500 | 344000 | 52 |
| 501 | 20250124 | 101300 | 4246422500 | 344500 | 344500 | 344500 | 344000 | 124 |
| 502 | 20250124 | 101200 | 4203718500 | 344500 | 344500 | 344500 | 344000 | 45 |
| 503 | 20250124 | 101100 | 4188220500 | 344000 | 344500 | 344500 | 344000 | 73 |
| 504 | 20250124 | 101000 | 4163087500 | 344500 | 344500 | 344500 | 344500 | 451 |
| 505 | 20250124 | 100900 | 4007718000 | 344500 | 345000 | 345000 | 344000 | 458 |
| 506 | 20250124 | 100800 | 3849878000 | 344500 | 343500 | 344500 | 343500 | 234 |
| 507 | 20250124 | 100700 | 3769298500 | 344000 | 344000 | 344000 | 344000 | 145 |
| 508 | 20250124 | 100600 | 3719418500 | 344000 | 344000 | 344000 | 344000 | 17 |
| 509 | 20250124 | 100500 | 3713570500 | 344500 | 344000 | 344500 | 344000 | 9 |
| 510 | 20250124 | 100400 | 3710474000 | 344000 | 344000 | 344000 | 344000 | 41 |
| 511 | 20250124 | 100300 | 3696370000 | 344000 | 344000 | 344000 | 344000 | 16 |
| 512 | 20250124 | 100200 | 3690866000 | 344500 | 344500 | 344500 | 344000 | 17 |
| 513 | 20250124 | 100100 | 3685014000 | 344500 | 344000 | 344500 | 344000 | 33 |
| 514 | 20250124 | 100000 | 3673661000 | 344500 | 344500 | 344500 | 344000 | 359 |
| 515 | 20250124 | 095900 | 3550093000 | 344000 | 344000 | 344000 | 344000 | 48 |
| 516 | 20250124 | 095800 | 3533581000 | 344000 | 344000 | 344500 | 344000 | 35 |
| 517 | 20250124 | 095700 | 3521538500 | 344000 | 344000 | 344500 | 344000 | 21 |
| 518 | 20250124 | 095600 | 3514309500 | 344000 | 344000 | 344000 | 344000 | 35 |
| 519 | 20250124 | 095500 | 3502269500 | 344000 | 344000 | 344000 | 344000 | 8 |
| 520 | 20250124 | 095400 | 3499517500 | 344000 | 344000 | 344500 | 343500 | 316 |
| 521 | 20250124 | 095300 | 3390812000 | 343500 | 344000 | 344000 | 343500 | 34 |
| 522 | 20250124 | 095200 | 3379130000 | 343500 | 344000 | 344000 | 343500 | 277 |
| 523 | 20250124 | 095100 | 3283867000 | 344000 | 344000 | 344500 | 344000 | 64 |
| 524 | 20250124 | 095000 | 3261846000 | 344000 | 344000 | 344500 | 343500 | 167 |
| 525 | 20250124 | 094900 | 3204396000 | 344000 | 344000 | 344000 | 343500 | 174 |
| 526 | 20250124 | 094800 | 3144559000 | 343500 | 343500 | 344000 | 343500 | 25 |
| 527 | 20250124 | 094700 | 3135970500 | 344000 | 343500 | 344000 | 343500 | 48 |
| 528 | 20250124 | 094600 | 3119480000 | 344000 | 344000 | 344000 | 343500 | 20 |
| 529 | 20250124 | 094500 | 3112608000 | 344000 | 344000 | 344000 | 343500 | 278 |
| 530 | 20250124 | 094400 | 3017109000 | 344000 | 343500 | 344000 | 343500 | 56 |
| 531 | 20250124 | 094300 | 2997861000 | 344000 | 343500 | 344000 | 343500 | 21 |
| 532 | 20250124 | 094200 | 2990643000 | 343500 | 344000 | 344500 | 343500 | 297 |
| 533 | 20250124 | 094100 | 2888478000 | 344000 | 344500 | 344500 | 344000 | 70 |
| 534 | 20250124 | 094000 | 2864370000 | 345000 | 345000 | 345000 | 345000 | 9 |
| 535 | 20250124 | 093900 | 2861265000 | 345000 | 345000 | 345000 | 345000 | 3 |
| 536 | 20250124 | 093800 | 2860230000 | 345000 | 343500 | 345000 | 343500 | 214 |
| 537 | 20250124 | 093700 | 2786578500 | 344000 | 343500 | 344000 | 343500 | 11 |
| 538 | 20250124 | 093600 | 2782795000 | 343500 | 343500 | 343500 | 343500 | 4 |
| 539 | 20250124 | 093500 | 2781421000 | 343500 | 344000 | 344000 | 343500 | 28 |
| 540 | 20250124 | 093400 | 2771789500 | 343500 | 343500 | 344000 | 343500 | 8 |
| 541 | 20250124 | 093300 | 2769040000 | 344000 | 343500 | 344000 | 343500 | 111 |
| 542 | 20250124 | 093200 | 2730858500 | 343500 | 344000 | 344000 | 343500 | 19 |
| 543 | 20250124 | 093100 | 2724323500 | 344000 | 343500 | 344000 | 343500 | 43 |
| 544 | 20250124 | 093000 | 2709551500 | 343500 | 344500 | 344500 | 343500 | 146 |
| 545 | 20250124 | 092900 | 2659331500 | 344000 | 344000 | 344000 | 344000 | 4 |
| 546 | 20250124 | 092800 | 2657955500 | 344000 | 344000 | 344000 | 344000 | 3 |
| 547 | 20250124 | 092700 | 2656923500 | 344500 | 344000 | 344500 | 343500 | 320 |
| 548 | 20250124 | 092600 | 2546849500 | 344500 | 344500 | 344500 | 344000 | 94 |
| 549 | 20250124 | 092500 | 2514471000 | 345000 | 344500 | 345000 | 344500 | 21 |
| 550 | 20250124 | 092400 | 2507234000 | 344500 | 345000 | 345000 | 344500 | 26 |
| 551 | 20250124 | 092300 | 2498275500 | 345000 | 345000 | 345000 | 345000 | 114 |
| 552 | 20250124 | 092200 | 2458945500 | 345000 | 344500 | 345000 | 344000 | 23 |
| 553 | 20250124 | 092100 | 2451025500 | 344500 | 344500 | 344500 | 344500 | 57 |
| 554 | 20250124 | 092000 | 2431389000 | 345000 | 345000 | 345000 | 344500 | 25 |
| 555 | 20250124 | 091900 | 2422766500 | 345000 | 345000 | 345000 | 344000 | 135 |
| 556 | 20250124 | 091800 | 2376248500 | 345000 | 345000 | 345000 | 344500 | 145 |
| 557 | 20250124 | 091700 | 2326224000 | 345500 | 346500 | 346500 | 345500 | 286 |
| 558 | 20250124 | 091600 | 2227275000 | 346500 | 346500 | 346500 | 346000 | 184 |
| 559 | 20250124 | 091500 | 2163519500 | 346500 | 345000 | 346500 | 345000 | 333 |
| 560 | 20250124 | 091400 | 2048336000 | 345500 | 344500 | 346000 | 344500 | 205 |
| 561 | 20250124 | 091300 | 1977547500 | 345000 | 345000 | 345500 | 344500 | 357 |
| 562 | 20250124 | 091200 | 1854429500 | 345000 | 346000 | 346000 | 345000 | 264 |
| 563 | 20250124 | 091100 | 1763214000 | 346000 | 346000 | 346000 | 345000 | 288 |
| 564 | 20250124 | 091000 | 1663774500 | 345500 | 345000 | 346000 | 345000 | 209 |
| 565 | 20250124 | 090900 | 1591599500 | 345000 | 346000 | 346000 | 344500 | 400 |
| 566 | 20250124 | 090800 | 1453565000 | 346000 | 346000 | 346500 | 345500 | 531 |
| 567 | 20250124 | 090700 | 1269776000 | 346000 | 345500 | 346000 | 345500 | 141 |
| 568 | 20250124 | 090600 | 1221016000 | 345500 | 345500 | 346000 | 345500 | 337 |
| 569 | 20250124 | 090500 | 1104522500 | 345500 | 345000 | 345500 | 344500 | 194 |
| 570 | 20250124 | 090400 | 1037585000 | 345000 | 345000 | 345000 | 344500 | 119 |
| 571 | 20250124 | 090300 | 996530500 | 345000 | 345000 | 345500 | 344500 | 544 |
| 572 | 20250124 | 090200 | 808894000 | 345500 | 344500 | 346000 | 344500 | 874 |
| 573 | 20250124 | 090100 | 507336500 | 344000 | 344500 | 345000 | 344000 | 620 |
| 574 | 20250124 | 090000 | 293725500 | 344000 | 344500 | 344500 | 343000 | 849 |