29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 53335 |
| 3 | 20250207 | 183100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250207 | 183000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250207 | 182900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250207 | 182800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250207 | 182700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250207 | 182600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250207 | 182500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250207 | 182400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250207 | 182300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250207 | 182200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250207 | 182100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250207 | 182000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250207 | 181900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250207 | 181800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250207 | 181700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250207 | 181600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250207 | 181500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250207 | 181400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250207 | 181300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250207 | 181200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250207 | 181100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250207 | 181000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250207 | 180900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250207 | 180800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250207 | 180700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250207 | 180600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250207 | 180500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250207 | 180400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250207 | 180300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250207 | 180200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 53335 |
| 33 | 20250207 | 180100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250207 | 180000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250207 | 175900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250207 | 175800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250207 | 175700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250207 | 175600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250207 | 175500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250207 | 175400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250207 | 175300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250207 | 175200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250207 | 175100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250207 | 175000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250207 | 174900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250207 | 174800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250207 | 174700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250207 | 174600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250207 | 174500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250207 | 174400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250207 | 174300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250207 | 174200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250207 | 174100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250207 | 174000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250207 | 173900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250207 | 173800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250207 | 173700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250207 | 173600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250207 | 173500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250207 | 173400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250207 | 173300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250207 | 173200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 53335 |
| 63 | 20250207 | 173100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250207 | 173000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250207 | 172900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250207 | 172800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250207 | 172700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250207 | 172600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250207 | 172500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250207 | 172400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250207 | 172300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250207 | 172200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250207 | 172100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250207 | 172000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250207 | 171900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250207 | 171800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250207 | 171700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250207 | 171600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250207 | 171500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250207 | 171400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250207 | 171300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250207 | 171200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250207 | 171100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250207 | 171000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250207 | 170900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250207 | 170800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250207 | 170700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250207 | 170600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250207 | 170500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250207 | 170400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250207 | 170300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250207 | 170200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 53335 |
| 93 | 20250207 | 170100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250207 | 170000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250207 | 165900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250207 | 165800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250207 | 165700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250207 | 165600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250207 | 165500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250207 | 165400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250207 | 165300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250207 | 165200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250207 | 165100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250207 | 165000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250207 | 164900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250207 | 164800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250207 | 164700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250207 | 164600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250207 | 164500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250207 | 164400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250207 | 164300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250207 | 164200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250207 | 164100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250207 | 164000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250207 | 163900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250207 | 163800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250207 | 163700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250207 | 163600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250207 | 163500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250207 | 163400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250207 | 163300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250207 | 163200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 53335 |
| 123 | 20250207 | 163100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250207 | 163000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250207 | 162900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250207 | 162800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250207 | 162700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250207 | 162600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250207 | 162500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250207 | 162400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250207 | 162300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250207 | 162200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250207 | 162100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250207 | 162000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250207 | 161900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250207 | 161800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250207 | 161700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250207 | 161600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250207 | 161500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250207 | 161400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250207 | 161300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250207 | 161200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250207 | 161100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250207 | 161000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250207 | 160900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250207 | 160800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250207 | 160700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250207 | 160600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250207 | 160500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250207 | 160400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250207 | 160300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250207 | 160200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 53335 |
| 153 | 20250207 | 160100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250207 | 160000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250207 | 155900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250207 | 155800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250207 | 155700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250207 | 155600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250207 | 155500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250207 | 155400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250207 | 155300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250207 | 155200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250207 | 155100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250207 | 155000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250207 | 154900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250207 | 154800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250207 | 154700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250207 | 154600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250207 | 154500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250207 | 154400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250207 | 154300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250207 | 154200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250207 | 154100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250207 | 154000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250207 | 153900 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250207 | 153800 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250207 | 153700 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250207 | 153600 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250207 | 153500 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250207 | 153400 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250207 | 153300 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250207 | 153200 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 53335 |
| 183 | 20250207 | 153100 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250207 | 153000 | 15576644990 | 6570 | 6570 | 6570 | 6570 | 53335 |
| 185 | 20250207 | 152900 | 15226234040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250207 | 152800 | 15226234040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250207 | 152700 | 15226234040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250207 | 152600 | 15226234040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250207 | 152500 | 15226234040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250207 | 152400 | 15226234040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250207 | 152300 | 15226234040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250207 | 152200 | 15226234040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250207 | 152100 | 15226234040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250207 | 152000 | 15226234040 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250207 | 151900 | 15226234040 | 6530 | 6540 | 6560 | 6530 | 10460 |
| 196 | 20250207 | 151800 | 15157750920 | 6540 | 6520 | 6550 | 6520 | 5075 |
| 197 | 20250207 | 151700 | 15124578610 | 6520 | 6550 | 6550 | 6510 | 9054 |
| 198 | 20250207 | 151600 | 15065496990 | 6550 | 6510 | 6550 | 6510 | 25543 |
| 199 | 20250207 | 151500 | 14898727610 | 6510 | 6520 | 6520 | 6490 | 12491 |
| 200 | 20250207 | 151400 | 14817503780 | 6510 | 6520 | 6520 | 6500 | 10343 |
| 201 | 20250207 | 151300 | 14750152860 | 6520 | 6510 | 6530 | 6510 | 9026 |
| 202 | 20250207 | 151200 | 14691294260 | 6510 | 6480 | 6510 | 6480 | 12485 |
| 203 | 20250207 | 151100 | 14610192620 | 6470 | 6470 | 6480 | 6460 | 4819 |
| 204 | 20250207 | 151000 | 14578976680 | 6480 | 6450 | 6480 | 6440 | 6424 |
| 205 | 20250207 | 150900 | 14537530130 | 6450 | 6470 | 6480 | 6430 | 34380 |
| 206 | 20250207 | 150800 | 14315744660 | 6470 | 6490 | 6490 | 6470 | 11802 |
| 207 | 20250207 | 150700 | 14239311890 | 6480 | 6480 | 6480 | 6470 | 6676 |
| 208 | 20250207 | 150600 | 14196097740 | 6490 | 6480 | 6490 | 6480 | 2710 |
| 209 | 20250207 | 150500 | 14178536800 | 6490 | 6490 | 6490 | 6480 | 1476 |
| 210 | 20250207 | 150400 | 14168960420 | 6470 | 6480 | 6500 | 6470 | 8503 |
| 211 | 20250207 | 150300 | 14113867820 | 6480 | 6490 | 6500 | 6470 | 27447 |
| 212 | 20250207 | 150200 | 13936086390 | 6490 | 6510 | 6510 | 6490 | 2258 |
| 213 | 20250207 | 150100 | 13921418420 | 6510 | 6510 | 6510 | 6490 | 3905 |
| 214 | 20250207 | 150000 | 13896051520 | 6510 | 6520 | 6520 | 6490 | 5820 |
| 215 | 20250207 | 145900 | 13858197900 | 6520 | 6520 | 6520 | 6500 | 2591 |
| 216 | 20250207 | 145800 | 13841333830 | 6520 | 6500 | 6520 | 6490 | 9940 |
| 217 | 20250207 | 145700 | 13776685080 | 6490 | 6500 | 6500 | 6490 | 4312 |
| 218 | 20250207 | 145600 | 13748669380 | 6500 | 6500 | 6500 | 6490 | 2738 |
| 219 | 20250207 | 145500 | 13730872430 | 6500 | 6480 | 6500 | 6480 | 2655 |
| 220 | 20250207 | 145400 | 13713637760 | 6490 | 6500 | 6500 | 6480 | 1423 |
| 221 | 20250207 | 145300 | 13704406440 | 6490 | 6490 | 6500 | 6490 | 2971 |
| 222 | 20250207 | 145200 | 13685124420 | 6490 | 6500 | 6500 | 6480 | 5088 |
| 223 | 20250207 | 145100 | 13652111250 | 6500 | 6490 | 6500 | 6480 | 11686 |
| 224 | 20250207 | 145000 | 13576308010 | 6490 | 6520 | 6520 | 6490 | 14109 |
| 225 | 20250207 | 144900 | 13484593670 | 6520 | 6520 | 6530 | 6510 | 2293 |
| 226 | 20250207 | 144800 | 13469643360 | 6520 | 6530 | 6530 | 6520 | 3114 |
| 227 | 20250207 | 144700 | 13449339780 | 6520 | 6530 | 6530 | 6520 | 1789 |
| 228 | 20250207 | 144600 | 13437673770 | 6530 | 6540 | 6540 | 6530 | 2714 |
| 229 | 20250207 | 144500 | 13419943820 | 6550 | 6520 | 6550 | 6520 | 1417 |
| 230 | 20250207 | 144400 | 13410683820 | 6520 | 6550 | 6550 | 6520 | 3178 |
| 231 | 20250207 | 144300 | 13389950560 | 6550 | 6540 | 6550 | 6530 | 1579 |
| 232 | 20250207 | 144200 | 13379627150 | 6540 | 6530 | 6540 | 6530 | 560 |
| 233 | 20250207 | 144100 | 13375970010 | 6530 | 6550 | 6550 | 6530 | 269 |
| 234 | 20250207 | 144000 | 13374208300 | 6560 | 6560 | 6560 | 6520 | 3602 |
| 235 | 20250207 | 143900 | 13350677680 | 6550 | 6530 | 6550 | 6530 | 2651 |
| 236 | 20250207 | 143800 | 13333343880 | 6530 | 6530 | 6530 | 6510 | 3463 |
| 237 | 20250207 | 143700 | 13310760810 | 6530 | 6530 | 6540 | 6520 | 2423 |
| 238 | 20250207 | 143600 | 13294950500 | 6520 | 6540 | 6540 | 6520 | 7302 |
| 239 | 20250207 | 143500 | 13247297020 | 6540 | 6550 | 6560 | 6540 | 4956 |
| 240 | 20250207 | 143400 | 13214868930 | 6550 | 6540 | 6550 | 6540 | 3292 |
| 241 | 20250207 | 143300 | 13193311950 | 6550 | 6540 | 6550 | 6530 | 2998 |
| 242 | 20250207 | 143200 | 13173703630 | 6540 | 6530 | 6540 | 6520 | 1725 |
| 243 | 20250207 | 143100 | 13162444840 | 6530 | 6520 | 6530 | 6520 | 1441 |
| 244 | 20250207 | 143000 | 13153048510 | 6520 | 6520 | 6530 | 6510 | 349 |
| 245 | 20250207 | 142900 | 13150774200 | 6520 | 6510 | 6530 | 6500 | 2268 |
| 246 | 20250207 | 142800 | 13136021640 | 6530 | 6510 | 6530 | 6510 | 1982 |
| 247 | 20250207 | 142700 | 13123117780 | 6510 | 6520 | 6530 | 6500 | 6627 |
| 248 | 20250207 | 142600 | 13079962970 | 6520 | 6530 | 6540 | 6520 | 2962 |
| 249 | 20250207 | 142500 | 13060647270 | 6520 | 6510 | 6520 | 6510 | 722 |
| 250 | 20250207 | 142400 | 13055945430 | 6510 | 6520 | 6550 | 6510 | 5485 |
| 251 | 20250207 | 142300 | 13020089600 | 6520 | 6510 | 6520 | 6510 | 1234 |
| 252 | 20250207 | 142200 | 13012051850 | 6500 | 6520 | 6520 | 6500 | 3574 |
| 253 | 20250207 | 142100 | 12988772130 | 6520 | 6520 | 6540 | 6510 | 1610 |
| 254 | 20250207 | 142000 | 12978274470 | 6520 | 6510 | 6520 | 6500 | 1312 |
| 255 | 20250207 | 141900 | 12969739250 | 6500 | 6510 | 6510 | 6490 | 1377 |
| 256 | 20250207 | 141800 | 12960789010 | 6500 | 6520 | 6520 | 6490 | 1023 |
| 257 | 20250207 | 141700 | 12954142830 | 6510 | 6520 | 6540 | 6510 | 1981 |
| 258 | 20250207 | 141600 | 12941222970 | 6520 | 6510 | 6530 | 6470 | 7368 |
| 259 | 20250207 | 141500 | 12893358430 | 6540 | 6560 | 6560 | 6470 | 71801 |
| 260 | 20250207 | 141400 | 12427926810 | 6560 | 6550 | 6580 | 6520 | 11303 |
| 261 | 20250207 | 141300 | 12354164510 | 6560 | 6570 | 6580 | 6540 | 2510 |
| 262 | 20250207 | 141200 | 12337715250 | 6570 | 6570 | 6580 | 6570 | 2561 |
| 263 | 20250207 | 141100 | 12320881870 | 6570 | 6570 | 6580 | 6570 | 882 |
| 264 | 20250207 | 141000 | 12315086040 | 6570 | 6590 | 6590 | 6570 | 1687 |
| 265 | 20250207 | 140900 | 12303982780 | 6590 | 6580 | 6590 | 6580 | 948 |
| 266 | 20250207 | 140800 | 12297743890 | 6580 | 6590 | 6590 | 6580 | 335 |
| 267 | 20250207 | 140700 | 12295537080 | 6580 | 6590 | 6590 | 6580 | 924 |
| 268 | 20250207 | 140600 | 12289456800 | 6590 | 6580 | 6600 | 6580 | 3922 |
| 269 | 20250207 | 140500 | 12263627270 | 6600 | 6590 | 6600 | 6580 | 1943 |
| 270 | 20250207 | 140400 | 12250825760 | 6590 | 6590 | 6590 | 6580 | 2915 |
| 271 | 20250207 | 140300 | 12231616980 | 6580 | 6590 | 6590 | 6580 | 258 |
| 272 | 20250207 | 140200 | 12229918190 | 6590 | 6580 | 6590 | 6580 | 1476 |
| 273 | 20250207 | 140100 | 12220205580 | 6580 | 6590 | 6590 | 6580 | 803 |
| 274 | 20250207 | 140000 | 12214920210 | 6590 | 6560 | 6590 | 6560 | 58 |
| 275 | 20250207 | 135900 | 12214538950 | 6550 | 6560 | 6590 | 6550 | 8528 |
| 276 | 20250207 | 135800 | 12158620570 | 6560 | 6590 | 6590 | 6560 | 5098 |
| 277 | 20250207 | 135700 | 12125151380 | 6580 | 6580 | 6580 | 6580 | 102 |
| 278 | 20250207 | 135600 | 12124480220 | 6580 | 6590 | 6590 | 6580 | 16 |
| 279 | 20250207 | 135500 | 12124374930 | 6570 | 6560 | 6570 | 6560 | 426 |
| 280 | 20250207 | 135400 | 12121576770 | 6560 | 6570 | 6570 | 6560 | 1488 |
| 281 | 20250207 | 135300 | 12111802640 | 6570 | 6580 | 6580 | 6570 | 1461 |
| 282 | 20250207 | 135200 | 12102194130 | 6580 | 6590 | 6590 | 6580 | 1625 |
| 283 | 20250207 | 135100 | 12091500160 | 6590 | 6590 | 6590 | 6580 | 1632 |
| 284 | 20250207 | 135000 | 12080757670 | 6590 | 6590 | 6590 | 6590 | 1289 |
| 285 | 20250207 | 134900 | 12072263160 | 6580 | 6570 | 6590 | 6570 | 1358 |
| 286 | 20250207 | 134800 | 12063330000 | 6570 | 6570 | 6580 | 6560 | 1051 |
| 287 | 20250207 | 134700 | 12056415420 | 6570 | 6580 | 6580 | 6570 | 4046 |
| 288 | 20250207 | 134600 | 12029795420 | 6590 | 6570 | 6590 | 6570 | 3783 |
| 289 | 20250207 | 134500 | 12004895850 | 6570 | 6580 | 6580 | 6560 | 10573 |
| 290 | 20250207 | 134400 | 11935430880 | 6580 | 6580 | 6580 | 6580 | 480 |
| 291 | 20250207 | 134300 | 11932272480 | 6590 | 6590 | 6590 | 6580 | 1537 |
| 292 | 20250207 | 134200 | 11922143750 | 6590 | 6580 | 6590 | 6560 | 20755 |
| 293 | 20250207 | 134100 | 11785870110 | 6580 | 6580 | 6590 | 6570 | 1446 |
| 294 | 20250207 | 134000 | 11776351130 | 6590 | 6580 | 6590 | 6570 | 750 |
| 295 | 20250207 | 133900 | 11771421050 | 6570 | 6590 | 6600 | 6570 | 1198 |
| 296 | 20250207 | 133800 | 11763532470 | 6590 | 6570 | 6590 | 6570 | 2056 |
| 297 | 20250207 | 133700 | 11750013200 | 6570 | 6560 | 6570 | 6560 | 2578 |
| 298 | 20250207 | 133600 | 11733099500 | 6570 | 6570 | 6570 | 6570 | 1063 |
| 299 | 20250207 | 133500 | 11726115590 | 6570 | 6580 | 6580 | 6560 | 482 |
| 300 | 20250207 | 133400 | 11722948830 | 6580 | 6570 | 6580 | 6570 | 1528 |
| 301 | 20250207 | 133300 | 11712909650 | 6570 | 6580 | 6580 | 6570 | 774 |
| 302 | 20250207 | 133200 | 11707824000 | 6580 | 6600 | 6600 | 6570 | 1256 |
| 303 | 20250207 | 133100 | 11699552190 | 6600 | 6550 | 6600 | 6550 | 19183 |
| 304 | 20250207 | 133000 | 11573238990 | 6550 | 6520 | 6560 | 6510 | 4640 |
| 305 | 20250207 | 132900 | 11542941820 | 6520 | 6530 | 6530 | 6510 | 541 |
| 306 | 20250207 | 132800 | 11539414700 | 6510 | 6540 | 6540 | 6510 | 3075 |
| 307 | 20250207 | 132700 | 11519369500 | 6550 | 6550 | 6560 | 6550 | 390 |
| 308 | 20250207 | 132600 | 11516812490 | 6570 | 6520 | 6580 | 6510 | 6687 |
| 309 | 20250207 | 132500 | 11472950010 | 6520 | 6530 | 6550 | 6520 | 10091 |
| 310 | 20250207 | 132400 | 11406881040 | 6530 | 6520 | 6530 | 6520 | 1106 |
| 311 | 20250207 | 132300 | 11399668920 | 6500 | 6500 | 6510 | 6490 | 4350 |
| 312 | 20250207 | 132200 | 11371393160 | 6500 | 6550 | 6550 | 6500 | 4233 |
| 313 | 20250207 | 132100 | 11343831970 | 6550 | 6520 | 6560 | 6500 | 16030 |
| 314 | 20250207 | 132000 | 11238962000 | 6520 | 6510 | 6520 | 6510 | 1749 |
| 315 | 20250207 | 131900 | 11227573180 | 6520 | 6520 | 6520 | 6510 | 2818 |
| 316 | 20250207 | 131800 | 11209220930 | 6520 | 6540 | 6540 | 6510 | 3704 |
| 317 | 20250207 | 131700 | 11185059890 | 6540 | 6550 | 6550 | 6530 | 329 |
| 318 | 20250207 | 131600 | 11182906030 | 6550 | 6510 | 6550 | 6510 | 1909 |
| 319 | 20250207 | 131500 | 11170436260 | 6510 | 6490 | 6540 | 6480 | 4641 |
| 320 | 20250207 | 131400 | 11140223060 | 6470 | 6530 | 6530 | 6470 | 21935 |
| 321 | 20250207 | 131300 | 10997717450 | 6520 | 6510 | 6540 | 6510 | 4007 |
| 322 | 20250207 | 131200 | 10971596990 | 6520 | 6530 | 6550 | 6510 | 12422 |
| 323 | 20250207 | 131100 | 10890529340 | 6540 | 6510 | 6560 | 6490 | 9184 |
| 324 | 20250207 | 131000 | 10830598310 | 6530 | 6530 | 6540 | 6500 | 31712 |
| 325 | 20250207 | 130900 | 10624017410 | 6540 | 6570 | 6570 | 6530 | 21591 |
| 326 | 20250207 | 130800 | 10482559120 | 6550 | 6600 | 6600 | 6550 | 30228 |
| 327 | 20250207 | 130700 | 10283700200 | 6600 | 6620 | 6620 | 6600 | 9948 |
| 328 | 20250207 | 130600 | 10218005550 | 6620 | 6620 | 6630 | 6610 | 5573 |
| 329 | 20250207 | 130500 | 10181135240 | 6620 | 6640 | 6650 | 6620 | 7342 |
| 330 | 20250207 | 130400 | 10132448440 | 6640 | 6650 | 6650 | 6630 | 2320 |
| 331 | 20250207 | 130300 | 10117043880 | 6650 | 6630 | 6650 | 6630 | 747 |
| 332 | 20250207 | 130200 | 10112080060 | 6640 | 6640 | 6650 | 6630 | 3791 |
| 333 | 20250207 | 130100 | 10086885680 | 6640 | 6630 | 6650 | 6630 | 2926 |
| 334 | 20250207 | 130000 | 10067456230 | 6630 | 6640 | 6640 | 6620 | 2174 |
| 335 | 20250207 | 125900 | 10053044520 | 6640 | 6630 | 6640 | 6630 | 2685 |
| 336 | 20250207 | 125800 | 10035242020 | 6630 | 6640 | 6650 | 6630 | 6151 |
| 337 | 20250207 | 125700 | 9994421940 | 6630 | 6640 | 6640 | 6630 | 1026 |
| 338 | 20250207 | 125600 | 9987615450 | 6640 | 6630 | 6640 | 6630 | 1411 |
| 339 | 20250207 | 125500 | 9978258890 | 6630 | 6640 | 6640 | 6630 | 447 |
| 340 | 20250207 | 125400 | 9975294040 | 6640 | 6630 | 6640 | 6620 | 1615 |
| 341 | 20250207 | 125300 | 9964586450 | 6620 | 6620 | 6650 | 6620 | 1334 |
| 342 | 20250207 | 125200 | 9955745910 | 6630 | 6650 | 6650 | 6620 | 865 |
| 343 | 20250207 | 125100 | 9950011690 | 6640 | 6620 | 6640 | 6620 | 5963 |
| 344 | 20250207 | 125000 | 9910513710 | 6620 | 6630 | 6640 | 6620 | 4986 |
| 345 | 20250207 | 124900 | 9877468030 | 6640 | 6660 | 6660 | 6630 | 3747 |
| 346 | 20250207 | 124800 | 9852586990 | 6660 | 6650 | 6660 | 6640 | 3037 |
| 347 | 20250207 | 124700 | 9832398730 | 6650 | 6670 | 6680 | 6640 | 9331 |
| 348 | 20250207 | 124600 | 9770255000 | 6680 | 6660 | 6680 | 6660 | 4317 |
| 349 | 20250207 | 124500 | 9741459740 | 6670 | 6660 | 6680 | 6640 | 4104 |
| 350 | 20250207 | 124400 | 9714096420 | 6630 | 6650 | 6660 | 6630 | 7686 |
| 351 | 20250207 | 124300 | 9663108230 | 6650 | 6640 | 6650 | 6620 | 14560 |
| 352 | 20250207 | 124200 | 9566551430 | 6660 | 6650 | 6670 | 6640 | 9392 |
| 353 | 20250207 | 124100 | 9504077630 | 6650 | 6670 | 6680 | 6650 | 4383 |
| 354 | 20250207 | 124000 | 9474873860 | 6670 | 6690 | 6710 | 6660 | 15652 |
| 355 | 20250207 | 123900 | 9370239410 | 6680 | 6670 | 6700 | 6650 | 28172 |
| 356 | 20250207 | 123800 | 9181928550 | 6680 | 6680 | 6740 | 6630 | 70983 |
| 357 | 20250207 | 123700 | 8707041750 | 6700 | 6650 | 6700 | 6640 | 26637 |
| 358 | 20250207 | 123600 | 8529163370 | 6640 | 6660 | 6660 | 6640 | 1355 |
| 359 | 20250207 | 123500 | 8520153790 | 6640 | 6650 | 6660 | 6640 | 3910 |
| 360 | 20250207 | 123400 | 8494156720 | 6660 | 6660 | 6660 | 6640 | 246 |
| 361 | 20250207 | 123300 | 8492518380 | 6640 | 6640 | 6660 | 6640 | 2249 |
| 362 | 20250207 | 123200 | 8477572490 | 6630 | 6650 | 6650 | 6630 | 2519 |
| 363 | 20250207 | 123100 | 8460851120 | 6650 | 6650 | 6660 | 6640 | 2480 |
| 364 | 20250207 | 123000 | 8444362920 | 6650 | 6660 | 6670 | 6650 | 8497 |
| 365 | 20250207 | 122900 | 8387693070 | 6670 | 6650 | 6670 | 6640 | 9822 |
| 366 | 20250207 | 122800 | 8322370270 | 6650 | 6630 | 6660 | 6630 | 3359 |
| 367 | 20250207 | 122700 | 8300062410 | 6630 | 6640 | 6640 | 6630 | 854 |
| 368 | 20250207 | 122600 | 8294395190 | 6640 | 6630 | 6640 | 6620 | 39 |
| 369 | 20250207 | 122500 | 8294136620 | 6640 | 6640 | 6640 | 6630 | 1807 |
| 370 | 20250207 | 122400 | 8282146340 | 6640 | 6620 | 6650 | 6600 | 5902 |
| 371 | 20250207 | 122300 | 8243009070 | 6620 | 6630 | 6630 | 6620 | 1445 |
| 372 | 20250207 | 122200 | 8233443060 | 6640 | 6630 | 6640 | 6620 | 5007 |
| 373 | 20250207 | 122100 | 8200265510 | 6640 | 6640 | 6640 | 6630 | 135 |
| 374 | 20250207 | 122000 | 8199369980 | 6640 | 6640 | 6640 | 6630 | 2210 |
| 375 | 20250207 | 121900 | 8184717120 | 6630 | 6630 | 6650 | 6630 | 1232 |
| 376 | 20250207 | 121800 | 8176543740 | 6630 | 6620 | 6650 | 6620 | 4061 |
| 377 | 20250207 | 121700 | 8149590440 | 6640 | 6660 | 6660 | 6630 | 6398 |
| 378 | 20250207 | 121600 | 8107100240 | 6650 | 6650 | 6660 | 6650 | 1521 |
| 379 | 20250207 | 121500 | 8096975440 | 6640 | 6650 | 6660 | 6640 | 1295 |
| 380 | 20250207 | 121400 | 8088362940 | 6650 | 6650 | 6650 | 6640 | 1762 |
| 381 | 20250207 | 121300 | 8076645740 | 6650 | 6650 | 6650 | 6640 | 1466 |
| 382 | 20250207 | 121200 | 8066897360 | 6650 | 6640 | 6650 | 6640 | 206 |
| 383 | 20250207 | 121100 | 8065528260 | 6640 | 6650 | 6650 | 6640 | 2620 |
| 384 | 20250207 | 121000 | 8048116290 | 6650 | 6660 | 6660 | 6650 | 2720 |
| 385 | 20250207 | 120900 | 8030020900 | 6650 | 6670 | 6670 | 6650 | 3675 |
| 386 | 20250207 | 120800 | 8005539870 | 6670 | 6650 | 6670 | 6640 | 8868 |
| 387 | 20250207 | 120700 | 7946452880 | 6650 | 6650 | 6650 | 6640 | 2293 |
| 388 | 20250207 | 120600 | 7931206250 | 6650 | 6640 | 6650 | 6640 | 192 |
| 389 | 20250207 | 120500 | 7929931080 | 6650 | 6640 | 6650 | 6630 | 940 |
| 390 | 20250207 | 120400 | 7923690480 | 6640 | 6640 | 6640 | 6630 | 2325 |
| 391 | 20250207 | 120300 | 7908252830 | 6650 | 6620 | 6650 | 6620 | 5328 |
| 392 | 20250207 | 120200 | 7872929030 | 6620 | 6640 | 6640 | 6620 | 865 |
| 393 | 20250207 | 120100 | 7867193960 | 6630 | 6630 | 6630 | 6610 | 6303 |
| 394 | 20250207 | 120000 | 7825457330 | 6630 | 6640 | 6650 | 6630 | 913 |
| 395 | 20250207 | 115900 | 7819392720 | 6640 | 6650 | 6650 | 6640 | 696 |
| 396 | 20250207 | 115800 | 7814770270 | 6650 | 6630 | 6650 | 6630 | 907 |
| 397 | 20250207 | 115700 | 7808751690 | 6630 | 6630 | 6640 | 6630 | 1552 |
| 398 | 20250207 | 115600 | 7798451690 | 6630 | 6630 | 6640 | 6630 | 1157 |
| 399 | 20250207 | 115500 | 7790780270 | 6630 | 6630 | 6630 | 6620 | 934 |
| 400 | 20250207 | 115400 | 7784595070 | 6630 | 6630 | 6630 | 6620 | 2264 |
| 401 | 20250207 | 115300 | 7769585110 | 6620 | 6630 | 6630 | 6620 | 1470 |
| 402 | 20250207 | 115200 | 7759852850 | 6640 | 6640 | 6650 | 6640 | 2332 |
| 403 | 20250207 | 115100 | 7744367280 | 6640 | 6650 | 6650 | 6620 | 3363 |
| 404 | 20250207 | 115000 | 7722068480 | 6650 | 6640 | 6650 | 6640 | 1018 |
| 405 | 20250207 | 114900 | 7715299450 | 6640 | 6650 | 6650 | 6640 | 2986 |
| 406 | 20250207 | 114800 | 7695449800 | 6650 | 6640 | 6650 | 6630 | 5688 |
| 407 | 20250207 | 114700 | 7657664470 | 6640 | 6600 | 6640 | 6600 | 6001 |
| 408 | 20250207 | 114600 | 7617920130 | 6600 | 6590 | 6600 | 6580 | 1346 |
| 409 | 20250207 | 114500 | 7609052490 | 6590 | 6590 | 6600 | 6580 | 3687 |
| 410 | 20250207 | 114400 | 7584777640 | 6590 | 6590 | 6600 | 6590 | 1168 |
| 411 | 20250207 | 114300 | 7577078380 | 6600 | 6600 | 6600 | 6590 | 3187 |
| 412 | 20250207 | 114200 | 7556060330 | 6590 | 6600 | 6620 | 6590 | 1195 |
| 413 | 20250207 | 114100 | 7548184500 | 6590 | 6620 | 6620 | 6590 | 3742 |
| 414 | 20250207 | 114000 | 7523500420 | 6600 | 6620 | 6620 | 6600 | 940 |
| 415 | 20250207 | 113900 | 7517291580 | 6620 | 6600 | 6620 | 6600 | 1132 |
| 416 | 20250207 | 113800 | 7509811860 | 6600 | 6600 | 6620 | 6600 | 1598 |
| 417 | 20250207 | 113700 | 7499252800 | 6610 | 6600 | 6610 | 6590 | 942 |
| 418 | 20250207 | 113600 | 7493044080 | 6610 | 6580 | 6610 | 6580 | 6737 |
| 419 | 20250207 | 113500 | 7448655070 | 6580 | 6610 | 6610 | 6580 | 1351 |
| 420 | 20250207 | 113400 | 7439750150 | 6610 | 6600 | 6610 | 6590 | 2615 |
| 421 | 20250207 | 113300 | 7422498870 | 6600 | 6620 | 6630 | 6590 | 3720 |
| 422 | 20250207 | 113200 | 7397939770 | 6610 | 6620 | 6630 | 6610 | 1207 |
| 423 | 20250207 | 113100 | 7389949540 | 6630 | 6630 | 6640 | 6630 | 2135 |
| 424 | 20250207 | 113000 | 7375792120 | 6640 | 6640 | 6650 | 6640 | 1536 |
| 425 | 20250207 | 112900 | 7365589900 | 6650 | 6650 | 6650 | 6640 | 1034 |
| 426 | 20250207 | 112800 | 7358717140 | 6640 | 6630 | 6660 | 6620 | 6118 |
| 427 | 20250207 | 112700 | 7318066530 | 6620 | 6610 | 6620 | 6600 | 5405 |
| 428 | 20250207 | 112600 | 7282349800 | 6620 | 6610 | 6620 | 6610 | 924 |
| 429 | 20250207 | 112500 | 7276239570 | 6610 | 6640 | 6640 | 6610 | 3072 |
| 430 | 20250207 | 112400 | 7255895840 | 6640 | 6640 | 6650 | 6630 | 4211 |
| 431 | 20250207 | 112300 | 7227939590 | 6640 | 6630 | 6640 | 6630 | 1464 |
| 432 | 20250207 | 112200 | 7218219780 | 6640 | 6640 | 6650 | 6630 | 5961 |
| 433 | 20250207 | 112100 | 7178632110 | 6640 | 6640 | 6650 | 6630 | 2866 |
| 434 | 20250207 | 112000 | 7159603460 | 6640 | 6640 | 6660 | 6630 | 13608 |
| 435 | 20250207 | 111900 | 7069174240 | 6670 | 6680 | 6690 | 6650 | 23634 |
| 436 | 20250207 | 111800 | 6911833470 | 6690 | 6640 | 6690 | 6630 | 24920 |
| 437 | 20250207 | 111700 | 6745799600 | 6640 | 6620 | 6640 | 6610 | 12572 |
| 438 | 20250207 | 111600 | 6662492340 | 6620 | 6610 | 6630 | 6610 | 4934 |
| 439 | 20250207 | 111500 | 6629833470 | 6620 | 6600 | 6620 | 6600 | 2074 |
| 440 | 20250207 | 111400 | 6616129310 | 6600 | 6600 | 6600 | 6600 | 2729 |
| 441 | 20250207 | 111300 | 6598117910 | 6590 | 6590 | 6600 | 6590 | 513 |
| 442 | 20250207 | 111200 | 6594735780 | 6590 | 6590 | 6600 | 6590 | 1070 |
| 443 | 20250207 | 111100 | 6587684390 | 6580 | 6580 | 6590 | 6580 | 1150 |
| 444 | 20250207 | 111000 | 6580117190 | 6580 | 6590 | 6590 | 6580 | 2799 |
| 445 | 20250207 | 110900 | 6561681880 | 6590 | 6580 | 6590 | 6580 | 2032 |
| 446 | 20250207 | 110800 | 6548304660 | 6590 | 6590 | 6590 | 6580 | 1527 |
| 447 | 20250207 | 110700 | 6538255040 | 6580 | 6570 | 6590 | 6570 | 5161 |
| 448 | 20250207 | 110600 | 6504300630 | 6570 | 6560 | 6570 | 6560 | 623 |
| 449 | 20250207 | 110500 | 6500210600 | 6560 | 6590 | 6590 | 6560 | 6424 |
| 450 | 20250207 | 110400 | 6457964190 | 6580 | 6580 | 6580 | 6570 | 1992 |
| 451 | 20250207 | 110300 | 6444866830 | 6580 | 6570 | 6580 | 6560 | 1430 |
| 452 | 20250207 | 110200 | 6435473600 | 6560 | 6570 | 6570 | 6560 | 972 |
| 453 | 20250207 | 110100 | 6429090610 | 6570 | 6580 | 6580 | 6570 | 495 |
| 454 | 20250207 | 110000 | 6425838020 | 6580 | 6570 | 6580 | 6570 | 1895 |
| 455 | 20250207 | 105900 | 6413382610 | 6570 | 6580 | 6580 | 6570 | 2107 |
| 456 | 20250207 | 105800 | 6399531090 | 6580 | 6570 | 6580 | 6570 | 1946 |
| 457 | 20250207 | 105700 | 6386733610 | 6570 | 6560 | 6570 | 6550 | 1039 |
| 458 | 20250207 | 105600 | 6379916770 | 6560 | 6560 | 6560 | 6540 | 1342 |
| 459 | 20250207 | 105500 | 6371126760 | 6550 | 6550 | 6560 | 6540 | 3144 |
| 460 | 20250207 | 105400 | 6350532320 | 6560 | 6560 | 6560 | 6550 | 538 |
| 461 | 20250207 | 105300 | 6347006250 | 6570 | 6560 | 6570 | 6560 | 579 |
| 462 | 20250207 | 105200 | 6343207610 | 6560 | 6560 | 6570 | 6560 | 336 |
| 463 | 20250207 | 105100 | 6341003370 | 6570 | 6560 | 6570 | 6550 | 919 |
| 464 | 20250207 | 105000 | 6334976320 | 6560 | 6540 | 6560 | 6530 | 3928 |
| 465 | 20250207 | 104900 | 6309270450 | 6530 | 6560 | 6570 | 6520 | 16655 |
| 466 | 20250207 | 104800 | 6200426800 | 6560 | 6580 | 6590 | 6560 | 15216 |
| 467 | 20250207 | 104700 | 6100418770 | 6590 | 6590 | 6610 | 6580 | 4166 |
| 468 | 20250207 | 104600 | 6072948150 | 6590 | 6600 | 6610 | 6590 | 3610 |
| 469 | 20250207 | 104500 | 6049122110 | 6610 | 6610 | 6610 | 6600 | 1012 |
| 470 | 20250207 | 104400 | 6042442220 | 6610 | 6610 | 6620 | 6600 | 2690 |
| 471 | 20250207 | 104300 | 6024661740 | 6610 | 6600 | 6610 | 6600 | 1176 |
| 472 | 20250207 | 104200 | 6016894240 | 6600 | 6620 | 6620 | 6600 | 2361 |
| 473 | 20250207 | 104100 | 6001291600 | 6620 | 6600 | 6620 | 6600 | 5090 |
| 474 | 20250207 | 104000 | 5967627450 | 6610 | 6590 | 6610 | 6590 | 2893 |
| 475 | 20250207 | 103900 | 5948521830 | 6590 | 6590 | 6600 | 6590 | 2604 |
| 476 | 20250207 | 103800 | 5931339140 | 6600 | 6600 | 6600 | 6580 | 11854 |
| 477 | 20250207 | 103700 | 5853221820 | 6600 | 6600 | 6610 | 6590 | 6081 |
| 478 | 20250207 | 103600 | 5813085760 | 6600 | 6620 | 6620 | 6600 | 12761 |
| 479 | 20250207 | 103500 | 5728767650 | 6620 | 6630 | 6630 | 6620 | 2754 |
| 480 | 20250207 | 103400 | 5710512600 | 6630 | 6620 | 6630 | 6610 | 3592 |
| 481 | 20250207 | 103300 | 5686750080 | 6610 | 6620 | 6620 | 6600 | 3805 |
| 482 | 20250207 | 103200 | 5661584900 | 6620 | 6600 | 6620 | 6590 | 4496 |
| 483 | 20250207 | 103100 | 5631899610 | 6600 | 6620 | 6630 | 6590 | 14238 |
| 484 | 20250207 | 103000 | 5537808400 | 6630 | 6650 | 6660 | 6620 | 9647 |
| 485 | 20250207 | 102900 | 5473710100 | 6660 | 6630 | 6660 | 6610 | 17303 |
| 486 | 20250207 | 102800 | 5358855710 | 6630 | 6630 | 6690 | 6630 | 54554 |
| 487 | 20250207 | 102700 | 4995879490 | 6640 | 6660 | 6660 | 6620 | 32602 |
| 488 | 20250207 | 102600 | 4779466980 | 6650 | 6570 | 6680 | 6570 | 42930 |
| 489 | 20250207 | 102500 | 4494350470 | 6580 | 6570 | 6580 | 6570 | 4561 |
| 490 | 20250207 | 102400 | 4464381740 | 6570 | 6570 | 6570 | 6560 | 1403 |
| 491 | 20250207 | 102300 | 4455166880 | 6570 | 6570 | 6580 | 6570 | 3010 |
| 492 | 20250207 | 102200 | 4435391100 | 6570 | 6560 | 6570 | 6550 | 1470 |
| 493 | 20250207 | 102100 | 4425752230 | 6560 | 6550 | 6560 | 6550 | 1505 |
| 494 | 20250207 | 102000 | 4415892800 | 6550 | 6550 | 6570 | 6540 | 2189 |
| 495 | 20250207 | 101900 | 4401558590 | 6550 | 6570 | 6570 | 6550 | 6798 |
| 496 | 20250207 | 101800 | 4357016040 | 6570 | 6580 | 6580 | 6560 | 3608 |
| 497 | 20250207 | 101700 | 4333328630 | 6570 | 6590 | 6590 | 6570 | 1915 |
| 498 | 20250207 | 101600 | 4320713540 | 6570 | 6570 | 6590 | 6560 | 3919 |
| 499 | 20250207 | 101500 | 4294940020 | 6570 | 6570 | 6570 | 6550 | 12617 |
| 500 | 20250207 | 101400 | 4212178340 | 6580 | 6580 | 6580 | 6560 | 1336 |
| 501 | 20250207 | 101300 | 4203398750 | 6580 | 6580 | 6590 | 6560 | 6233 |
| 502 | 20250207 | 101200 | 4162412250 | 6580 | 6580 | 6580 | 6570 | 1447 |
| 503 | 20250207 | 101100 | 4152896210 | 6580 | 6570 | 6580 | 6560 | 1279 |
| 504 | 20250207 | 101000 | 4144493320 | 6570 | 6580 | 6580 | 6560 | 3085 |
| 505 | 20250207 | 100900 | 4124215280 | 6580 | 6580 | 6580 | 6570 | 4019 |
| 506 | 20250207 | 100800 | 4097797130 | 6580 | 6560 | 6580 | 6560 | 5548 |
| 507 | 20250207 | 100700 | 4061322870 | 6570 | 6570 | 6570 | 6560 | 2235 |
| 508 | 20250207 | 100600 | 4046643080 | 6570 | 6570 | 6580 | 6560 | 1117 |
| 509 | 20250207 | 100500 | 4039303730 | 6570 | 6550 | 6580 | 6550 | 2974 |
| 510 | 20250207 | 100400 | 4019783770 | 6550 | 6570 | 6570 | 6550 | 2366 |
| 511 | 20250207 | 100300 | 4004261410 | 6570 | 6570 | 6580 | 6550 | 2292 |
| 512 | 20250207 | 100200 | 3989219400 | 6570 | 6580 | 6580 | 6560 | 3709 |
| 513 | 20250207 | 100100 | 3964841420 | 6580 | 6590 | 6590 | 6570 | 5821 |
| 514 | 20250207 | 100000 | 3926522400 | 6590 | 6560 | 6590 | 6560 | 4121 |
| 515 | 20250207 | 095900 | 3899388100 | 6580 | 6570 | 6580 | 6560 | 1188 |
| 516 | 20250207 | 095800 | 3891578740 | 6580 | 6550 | 6580 | 6550 | 7356 |
| 517 | 20250207 | 095700 | 3843284290 | 6540 | 6540 | 6540 | 6520 | 7535 |
| 518 | 20250207 | 095600 | 3794065190 | 6540 | 6540 | 6550 | 6530 | 2669 |
| 519 | 20250207 | 095500 | 3776617970 | 6540 | 6540 | 6550 | 6530 | 2037 |
| 520 | 20250207 | 095400 | 3763306660 | 6540 | 6530 | 6550 | 6530 | 1618 |
| 521 | 20250207 | 095300 | 3752740340 | 6560 | 6540 | 6570 | 6530 | 5633 |
| 522 | 20250207 | 095200 | 3715868750 | 6570 | 6560 | 6570 | 6530 | 5864 |
| 523 | 20250207 | 095100 | 3677499140 | 6560 | 6560 | 6570 | 6560 | 1428 |
| 524 | 20250207 | 095000 | 3668125040 | 6570 | 6550 | 6570 | 6550 | 880 |
| 525 | 20250207 | 094900 | 3662351980 | 6560 | 6550 | 6560 | 6540 | 1994 |
| 526 | 20250207 | 094800 | 3649283640 | 6540 | 6550 | 6560 | 6540 | 1155 |
| 527 | 20250207 | 094700 | 3641723740 | 6550 | 6560 | 6560 | 6550 | 1926 |
| 528 | 20250207 | 094600 | 3629104300 | 6560 | 6570 | 6570 | 6550 | 4295 |
| 529 | 20250207 | 094500 | 3600921510 | 6570 | 6570 | 6570 | 6560 | 4527 |
| 530 | 20250207 | 094400 | 3571198030 | 6570 | 6580 | 6580 | 6570 | 1353 |
| 531 | 20250207 | 094300 | 3562306980 | 6580 | 6600 | 6600 | 6570 | 13052 |
| 532 | 20250207 | 094200 | 3476422120 | 6600 | 6590 | 6620 | 6590 | 19817 |
| 533 | 20250207 | 094100 | 3345649620 | 6590 | 6520 | 6590 | 6520 | 10902 |
| 534 | 20250207 | 094000 | 3274297740 | 6520 | 6530 | 6540 | 6520 | 6183 |
| 535 | 20250207 | 093900 | 3233928740 | 6540 | 6530 | 6540 | 6510 | 3148 |
| 536 | 20250207 | 093800 | 3213382130 | 6510 | 6530 | 6540 | 6510 | 4313 |
| 537 | 20250207 | 093700 | 3185271230 | 6530 | 6530 | 6550 | 6530 | 2172 |
| 538 | 20250207 | 093600 | 3171066380 | 6530 | 6550 | 6560 | 6530 | 8949 |
| 539 | 20250207 | 093500 | 3112506460 | 6560 | 6560 | 6570 | 6550 | 3150 |
| 540 | 20250207 | 093400 | 3091834360 | 6560 | 6560 | 6570 | 6550 | 2861 |
| 541 | 20250207 | 093300 | 3073066650 | 6570 | 6570 | 6570 | 6560 | 4743 |
| 542 | 20250207 | 093200 | 3041936330 | 6560 | 6550 | 6570 | 6550 | 1206 |
| 543 | 20250207 | 093100 | 3034025520 | 6570 | 6570 | 6580 | 6560 | 11207 |
| 544 | 20250207 | 093000 | 2960435640 | 6570 | 6570 | 6580 | 6540 | 13354 |
| 545 | 20250207 | 092900 | 2872784340 | 6580 | 6550 | 6590 | 6550 | 8542 |
| 546 | 20250207 | 092800 | 2816655570 | 6550 | 6530 | 6560 | 6530 | 3908 |
| 547 | 20250207 | 092700 | 2791068720 | 6540 | 6560 | 6580 | 6520 | 7943 |
| 548 | 20250207 | 092600 | 2738945580 | 6550 | 6550 | 6560 | 6510 | 7070 |
| 549 | 20250207 | 092500 | 2692750010 | 6560 | 6570 | 6570 | 6540 | 11732 |
| 550 | 20250207 | 092400 | 2615765060 | 6570 | 6520 | 6570 | 6500 | 18405 |
| 551 | 20250207 | 092300 | 2495175350 | 6510 | 6530 | 6560 | 6510 | 10010 |
| 552 | 20250207 | 092200 | 2429725400 | 6530 | 6480 | 6540 | 6470 | 11745 |
| 553 | 20250207 | 092100 | 2353311780 | 6490 | 6490 | 6490 | 6480 | 2364 |
| 554 | 20250207 | 092000 | 2337986160 | 6490 | 6480 | 6490 | 6470 | 2630 |
| 555 | 20250207 | 091900 | 2320929520 | 6490 | 6490 | 6500 | 6460 | 5732 |
| 556 | 20250207 | 091800 | 2283781580 | 6500 | 6470 | 6500 | 6460 | 8501 |
| 557 | 20250207 | 091700 | 2228658370 | 6470 | 6450 | 6480 | 6430 | 6318 |
| 558 | 20250207 | 091600 | 2187911340 | 6450 | 6460 | 6460 | 6430 | 2253 |
| 559 | 20250207 | 091500 | 2173392070 | 6460 | 6460 | 6470 | 6430 | 15435 |
| 560 | 20250207 | 091400 | 2073716260 | 6460 | 6440 | 6460 | 6430 | 4359 |
| 561 | 20250207 | 091300 | 2045641760 | 6460 | 6470 | 6470 | 6410 | 6931 |
| 562 | 20250207 | 091200 | 2001032240 | 6470 | 6460 | 6490 | 6450 | 12309 |
| 563 | 20250207 | 091100 | 1921387620 | 6460 | 6390 | 6480 | 6380 | 27304 |
| 564 | 20250207 | 091000 | 1745795130 | 6380 | 6410 | 6420 | 6370 | 34921 |
| 565 | 20250207 | 090900 | 1522466270 | 6400 | 6460 | 6460 | 6400 | 53525 |
| 566 | 20250207 | 090800 | 1178793020 | 6460 | 6490 | 6500 | 6460 | 12751 |
| 567 | 20250207 | 090700 | 1096250040 | 6490 | 6500 | 6520 | 6480 | 6832 |
| 568 | 20250207 | 090600 | 1051847880 | 6530 | 6500 | 6530 | 6470 | 5697 |
| 569 | 20250207 | 090500 | 1014841340 | 6480 | 6510 | 6520 | 6480 | 6640 |
| 570 | 20250207 | 090400 | 971684440 | 6510 | 6550 | 6550 | 6510 | 5561 |
| 571 | 20250207 | 090300 | 935406100 | 6500 | 6470 | 6560 | 6470 | 20655 |
| 572 | 20250207 | 090200 | 800898560 | 6510 | 6450 | 6510 | 6440 | 23199 |
| 573 | 20250207 | 090100 | 650988870 | 6460 | 6500 | 6510 | 6460 | 30278 |
| 574 | 20250207 | 090000 | 455001030 | 6510 | 6450 | 6510 | 6430 | 70122 |