KissMeData/000950/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	183200	9908060	18600	18600	18600	18600	202
3	20250225	183100	9908060	18600	18600	18600	18600	0
4	20250225	183000	9908060	18600	18600	18600	18600	0
5	20250225	182900	9908060	18600	18600	18600	18600	0
6	20250225	182800	9908060	18600	18600	18600	18600	0
7	20250225	182700	9908060	18600	18600	18600	18600	0
8	20250225	182600	9908060	18600	18600	18600	18600	0
9	20250225	182500	9908060	18600	18600	18600	18600	0
10	20250225	182400	9908060	18600	18600	18600	18600	0
11	20250225	182300	9908060	18600	18600	18600	18600	0
12	20250225	182200	9908060	18600	18600	18600	18600	0
13	20250225	182100	9908060	18600	18600	18600	18600	0
14	20250225	182000	9908060	18600	18600	18600	18600	0
15	20250225	181900	9908060	18600	18600	18600	18600	0
16	20250225	181800	9908060	18600	18600	18600	18600	0
17	20250225	181700	9908060	18600	18600	18600	18600	0
18	20250225	181600	9908060	18600	18600	18600	18600	0
19	20250225	181500	9908060	18600	18600	18600	18600	0
20	20250225	181400	9908060	18600	18600	18600	18600	0
21	20250225	181300	9908060	18600	18600	18600	18600	0
22	20250225	181200	9908060	18600	18600	18600	18600	0
23	20250225	181100	9908060	18600	18600	18600	18600	0
24	20250225	181000	9908060	18600	18600	18600	18600	0
25	20250225	180900	9908060	18600	18600	18600	18600	0
26	20250225	180800	9908060	18600	18600	18600	18600	0
27	20250225	180700	9908060	18600	18600	18600	18600	0
28	20250225	180600	9908060	18600	18600	18600	18600	0
29	20250225	180500	9908060	18600	18600	18600	18600	0
30	20250225	180400	9908060	18600	18600	18600	18600	0
31	20250225	180300	9908060	18600	18600	18600	18600	0
32	20250225	180200	9908060	18600	18600	18600	18600	202
33	20250225	180100	9908060	18600	18600	18600	18600	0
34	20250225	180000	9908060	18600	18600	18600	18600	0
35	20250225	175900	9908060	18600	18600	18600	18600	0
36	20250225	175800	9908060	18600	18600	18600	18600	0
37	20250225	175700	9908060	18600	18600	18600	18600	0
38	20250225	175600	9908060	18600	18600	18600	18600	0
39	20250225	175500	9908060	18600	18600	18600	18600	0
40	20250225	175400	9908060	18600	18600	18600	18600	0
41	20250225	175300	9908060	18600	18600	18600	18600	0
42	20250225	175200	9908060	18600	18600	18600	18600	0
43	20250225	175100	9908060	18600	18600	18600	18600	0
44	20250225	175000	9908060	18600	18600	18600	18600	0
45	20250225	174900	9908060	18600	18600	18600	18600	0
46	20250225	174800	9908060	18600	18600	18600	18600	0
47	20250225	174700	9908060	18600	18600	18600	18600	0
48	20250225	174600	9908060	18600	18600	18600	18600	0
49	20250225	174500	9908060	18600	18600	18600	18600	0
50	20250225	174400	9908060	18600	18600	18600	18600	0
51	20250225	174300	9908060	18600	18600	18600	18600	0
52	20250225	174200	9908060	18600	18600	18600	18600	0
53	20250225	174100	9908060	18600	18600	18600	18600	0
54	20250225	174000	9908060	18600	18600	18600	18600	0
55	20250225	173900	9908060	18600	18600	18600	18600	0
56	20250225	173800	9908060	18600	18600	18600	18600	0
57	20250225	173700	9908060	18600	18600	18600	18600	0
58	20250225	173600	9908060	18600	18600	18600	18600	0
59	20250225	173500	9908060	18600	18600	18600	18600	0
60	20250225	173400	9908060	18600	18600	18600	18600	0
61	20250225	173300	9908060	18600	18600	18600	18600	0
62	20250225	173200	9908060	18600	18600	18600	18600	202
63	20250225	173100	9908060	18600	18600	18600	18600	0
64	20250225	173000	9908060	18600	18600	18600	18600	0
65	20250225	172900	9908060	18600	18600	18600	18600	0
66	20250225	172800	9908060	18600	18600	18600	18600	0
67	20250225	172700	9908060	18600	18600	18600	18600	0
68	20250225	172600	9908060	18600	18600	18600	18600	0
69	20250225	172500	9908060	18600	18600	18600	18600	0
70	20250225	172400	9908060	18600	18600	18600	18600	0
71	20250225	172300	9908060	18600	18600	18600	18600	0
72	20250225	172200	9908060	18600	18600	18600	18600	0
73	20250225	172100	9908060	18600	18600	18600	18600	0
74	20250225	172000	9908060	18600	18600	18600	18600	0
75	20250225	171900	9908060	18600	18600	18600	18600	0
76	20250225	171800	9908060	18600	18600	18600	18600	0
77	20250225	171700	9908060	18600	18600	18600	18600	0
78	20250225	171600	9908060	18600	18600	18600	18600	0
79	20250225	171500	9908060	18600	18600	18600	18600	0
80	20250225	171400	9908060	18600	18600	18600	18600	0
81	20250225	171300	9908060	18600	18600	18600	18600	0
82	20250225	171200	9908060	18600	18600	18600	18600	0
83	20250225	171100	9908060	18600	18600	18600	18600	0
84	20250225	171000	9908060	18600	18600	18600	18600	0
85	20250225	170900	9908060	18600	18600	18600	18600	0
86	20250225	170800	9908060	18600	18600	18600	18600	0
87	20250225	170700	9908060	18600	18600	18600	18600	0
88	20250225	170600	9908060	18600	18600	18600	18600	0
89	20250225	170500	9908060	18600	18600	18600	18600	0
90	20250225	170400	9908060	18600	18600	18600	18600	0
91	20250225	170300	9908060	18600	18600	18600	18600	0
92	20250225	170200	9908060	18600	18600	18600	18600	202
93	20250225	170100	9908060	18600	18600	18600	18600	0
94	20250225	170000	9908060	18600	18600	18600	18600	0
95	20250225	165900	9908060	18600	18600	18600	18600	0
96	20250225	165800	9908060	18600	18600	18600	18600	0
97	20250225	165700	9908060	18600	18600	18600	18600	0
98	20250225	165600	9908060	18600	18600	18600	18600	0
99	20250225	165500	9908060	18600	18600	18600	18600	0
100	20250225	165400	9908060	18600	18600	18600	18600	0
101	20250225	165300	9908060	18600	18600	18600	18600	0
102	20250225	165200	9908060	18600	18600	18600	18600	0
103	20250225	165100	9908060	18600	18600	18600	18600	0
104	20250225	165000	9908060	18600	18600	18600	18600	0
105	20250225	164900	9908060	18600	18600	18600	18600	0
106	20250225	164800	9908060	18600	18600	18600	18600	0
107	20250225	164700	9908060	18600	18600	18600	18600	0
108	20250225	164600	9908060	18600	18600	18600	18600	0
109	20250225	164500	9908060	18600	18600	18600	18600	0
110	20250225	164400	9908060	18600	18600	18600	18600	0
111	20250225	164300	9908060	18600	18600	18600	18600	0
112	20250225	164200	9908060	18600	18600	18600	18600	0
113	20250225	164100	9908060	18600	18600	18600	18600	0
114	20250225	164000	9908060	18600	18600	18600	18600	0
115	20250225	163900	9908060	18600	18600	18600	18600	0
116	20250225	163800	9908060	18600	18600	18600	18600	0
117	20250225	163700	9908060	18600	18600	18600	18600	0
118	20250225	163600	9908060	18600	18600	18600	18600	0
119	20250225	163500	9908060	18600	18600	18600	18600	0
120	20250225	163400	9908060	18600	18600	18600	18600	0
121	20250225	163300	9908060	18600	18600	18600	18600	0
122	20250225	163200	9908060	18600	18600	18600	18600	202
123	20250225	163100	9908060	18600	18600	18600	18600	0
124	20250225	163000	9908060	18600	18600	18600	18600	0
125	20250225	162900	9908060	18600	18600	18600	18600	0
126	20250225	162800	9908060	18600	18600	18600	18600	0
127	20250225	162700	9908060	18600	18600	18600	18600	0
128	20250225	162600	9908060	18600	18600	18600	18600	0
129	20250225	162500	9908060	18600	18600	18600	18600	0
130	20250225	162400	9908060	18600	18600	18600	18600	0
131	20250225	162300	9908060	18600	18600	18600	18600	0
132	20250225	162200	9908060	18600	18600	18600	18600	0
133	20250225	162100	9908060	18600	18600	18600	18600	0
134	20250225	162000	9908060	18600	18600	18600	18600	0
135	20250225	161900	9908060	18600	18600	18600	18600	0
136	20250225	161800	9908060	18600	18600	18600	18600	0
137	20250225	161700	9908060	18600	18600	18600	18600	0
138	20250225	161600	9908060	18600	18600	18600	18600	0
139	20250225	161500	9908060	18600	18600	18600	18600	0
140	20250225	161400	9908060	18600	18600	18600	18600	0
141	20250225	161300	9908060	18600	18600	18600	18600	0
142	20250225	161200	9908060	18600	18600	18600	18600	0
143	20250225	161100	9908060	18600	18600	18600	18600	0
144	20250225	161000	9908060	18600	18600	18600	18600	0
145	20250225	160900	9908060	18600	18600	18600	18600	0
146	20250225	160800	9908060	18600	18600	18600	18600	0
147	20250225	160700	9908060	18600	18600	18600	18600	0
148	20250225	160600	9908060	18600	18600	18600	18600	0
149	20250225	160500	9908060	18600	18600	18600	18600	0
150	20250225	160400	9908060	18600	18600	18600	18600	0
151	20250225	160300	9908060	18600	18600	18600	18600	0
152	20250225	160200	9908060	18600	18600	18600	18600	202
153	20250225	160100	9908060	18600	18600	18600	18600	0
154	20250225	160000	9908060	18600	18600	18600	18600	0
155	20250225	155900	9908060	18600	18600	18600	18600	0
156	20250225	155800	9908060	18600	18600	18600	18600	0
157	20250225	155700	9908060	18600	18600	18600	18600	0
158	20250225	155600	9908060	18600	18600	18600	18600	0
159	20250225	155500	9908060	18600	18600	18600	18600	0
160	20250225	155400	9908060	18600	18600	18600	18600	0
161	20250225	155300	9908060	18600	18600	18600	18600	0
162	20250225	155200	9908060	18600	18600	18600	18600	0
163	20250225	155100	9908060	18600	18600	18600	18600	0
164	20250225	155000	9908060	18600	18600	18600	18600	0
165	20250225	154900	9908060	18600	18600	18600	18600	0
166	20250225	154800	9908060	18600	18600	18600	18600	0
167	20250225	154700	9908060	18600	18600	18600	18600	0
168	20250225	154600	9908060	18600	18600	18600	18600	0
169	20250225	154500	9908060	18600	18600	18600	18600	0
170	20250225	154400	9908060	18600	18600	18600	18600	0
171	20250225	154300	9908060	18600	18600	18600	18600	0
172	20250225	154200	9908060	18600	18600	18600	18600	0
173	20250225	154100	9908060	18600	18600	18600	18600	0
174	20250225	154000	9908060	18600	18600	18600	18600	0
175	20250225	153900	9908060	18600	18600	18600	18600	0
176	20250225	153800	9908060	18600	18600	18600	18600	0
177	20250225	153700	9908060	18600	18600	18600	18600	0
178	20250225	153600	9908060	18600	18600	18600	18600	0
179	20250225	153500	9908060	18600	18600	18600	18600	0
180	20250225	153400	9908060	18600	18600	18600	18600	0
181	20250225	153300	9908060	18600	18600	18600	18600	0
182	20250225	153200	9908060	18600	18600	18600	18600	202
183	20250225	153100	9908060	18600	18600	18600	18600	0
184	20250225	153000	9908060	18600	18600	18600	18600	202
185	20250225	152900	6150860	18790	18790	18790	18790	0
186	20250225	152800	6150860	18790	18790	18790	18790	0
187	20250225	152700	6150860	18790	18790	18790	18790	0
188	20250225	152600	6150860	18790	18790	18790	18790	0
189	20250225	152500	6150860	18790	18790	18790	18790	0
190	20250225	152400	6150860	18790	18790	18790	18790	0
191	20250225	152300	6150860	18790	18790	18790	18790	0
192	20250225	152200	6150860	18790	18790	18790	18790	0
193	20250225	152100	6150860	18790	18790	18790	18790	0
194	20250225	152000	6150860	18790	18790	18790	18790	0
195	20250225	151900	6150860	18790	18790	18790	18790	0
196	20250225	151800	6150860	18790	18790	18790	18790	0
197	20250225	151700	6150860	18790	18790	18790	18790	0
198	20250225	151600	6150860	18790	18790	18790	18790	0
199	20250225	151500	6150860	18790	18790	18790	18790	0
200	20250225	151400	6150860	18790	18790	18790	18790	0
201	20250225	151300	6150860	18790	18790	18790	18790	0
202	20250225	151200	6150860	18790	18790	18790	18790	0
203	20250225	151100	6150860	18790	18790	18790	18790	0
204	20250225	151000	6150860	18790	18790	18790	18790	0
205	20250225	150900	6150860	18790	18790	18790	18790	0
206	20250225	150800	6150860	18790	18790	18790	18790	0
207	20250225	150700	6150860	18790	18790	18790	18790	0
208	20250225	150600	6150860	18790	18790	18790	18790	0
209	20250225	150500	6150860	18790	18790	18790	18790	0
210	20250225	150400	6150860	18790	18790	18790	18790	0
211	20250225	150300	6150860	18790	18790	18790	18790	0
212	20250225	150200	6150860	18790	18790	18790	18790	0
213	20250225	150100	6150860	18790	18790	18790	18790	0
214	20250225	150000	6150860	18790	18790	18790	18790	0
215	20250225	145900	6150860	18790	18790	18790	18790	0
216	20250225	145800	6150860	18790	18790	18790	18790	0
217	20250225	145700	6150860	18790	18790	18790	18790	0
218	20250225	145600	6150860	18790	18790	18790	18790	0
219	20250225	145500	6150860	18790	18790	18790	18790	0
220	20250225	145400	6150860	18790	18790	18790	18790	0
221	20250225	145300	6150860	18790	18790	18790	18790	0
222	20250225	145200	6150860	18790	18790	18790	18790	0
223	20250225	145100	6150860	18790	18790	18790	18790	0
224	20250225	145000	6150860	18790	18790	18790	18790	0
225	20250225	144900	6150860	18790	18790	18790	18790	0
226	20250225	144800	6150860	18790	18790	18790	18790	0
227	20250225	144700	6150860	18790	18790	18790	18790	0
228	20250225	144600	6150860	18790	18790	18790	18790	0
229	20250225	144500	6150860	18790	18790	18790	18790	0
230	20250225	144400	6150860	18790	18790	18790	18790	0
231	20250225	144300	6150860	18790	18790	18790	18790	0
232	20250225	144200	6150860	18790	18790	18790	18790	0
233	20250225	144100	6150860	18790	18790	18790	18790	0
234	20250225	144000	6150860	18790	18790	18790	18790	0
235	20250225	143900	6150860	18790	18790	18790	18790	0
236	20250225	143800	6150860	18790	18790	18790	18790	0
237	20250225	143700	6150860	18790	18790	18790	18790	0
238	20250225	143600	6150860	18790	18790	18790	18790	0
239	20250225	143500	6150860	18790	18790	18790	18790	0
240	20250225	143400	6150860	18790	18790	18790	18790	0
241	20250225	143300	6150860	18790	18790	18790	18790	0
242	20250225	143200	6150860	18790	18790	18790	18790	0
243	20250225	143100	6150860	18790	18790	18790	18790	0
244	20250225	143000	6150860	18790	18790	18790	18790	0
245	20250225	142900	6150860	18790	18790	18790	18790	0
246	20250225	142800	6150860	18790	18790	18790	18790	0
247	20250225	142700	6150860	18790	18790	18790	18790	0
248	20250225	142600	6150860	18790	18790	18790	18790	0
249	20250225	142500	6150860	18790	18790	18790	18790	0
250	20250225	142400	6150860	18790	18790	18790	18790	0
251	20250225	142300	6150860	18790	18790	18790	18790	0
252	20250225	142200	6150860	18790	18790	18790	18790	0
253	20250225	142100	6150860	18790	18790	18790	18790	0
254	20250225	142000	6150860	18790	18790	18790	18790	0
255	20250225	141900	6150860	18790	18790	18790	18790	0
256	20250225	141800	6150860	18790	18790	18790	18790	0
257	20250225	141700	6150860	18790	18790	18790	18790	0
258	20250225	141600	6150860	18790	18790	18790	18790	0
259	20250225	141500	6150860	18790	18790	18790	18790	0
260	20250225	141400	6150860	18790	18790	18790	18790	0
261	20250225	141300	6150860	18790	18790	18790	18790	0
262	20250225	141200	6150860	18790	18790	18790	18790	1
263	20250225	141100	6132070	18580	18580	18580	18580	0
264	20250225	141000	6132070	18580	18580	18580	18580	0
265	20250225	140900	6132070	18580	18580	18580	18580	0
266	20250225	140800	6132070	18580	18580	18580	18580	0
267	20250225	140700	6132070	18580	18580	18580	18580	0
268	20250225	140600	6132070	18580	18580	18580	18580	0
269	20250225	140500	6132070	18580	18580	18580	18580	0
270	20250225	140400	6132070	18580	18580	18580	18580	1
271	20250225	140300	6113490	18860	18860	18860	18860	0
272	20250225	140200	6113490	18860	18860	18860	18860	0
273	20250225	140100	6113490	18860	18860	18860	18860	0
274	20250225	140000	6113490	18860	18860	18860	18860	0
275	20250225	135900	6113490	18860	18860	18860	18860	0
276	20250225	135800	6113490	18860	18860	18860	18860	0
277	20250225	135700	6113490	18860	18860	18860	18860	0
278	20250225	135600	6113490	18860	18860	18860	18860	0
279	20250225	135500	6113490	18860	18860	18860	18860	0
280	20250225	135400	6113490	18860	18860	18860	18860	0
281	20250225	135300	6113490	18860	18860	18860	18860	0
282	20250225	135200	6113490	18860	18860	18860	18860	0
283	20250225	135100	6113490	18860	18860	18860	18860	0
284	20250225	135000	6113490	18860	18860	18860	18860	0
285	20250225	134900	6113490	18860	18860	18860	18860	0
286	20250225	134800	6113490	18860	18860	18860	18860	0
287	20250225	134700	6113490	18860	18860	18860	18860	0
288	20250225	134600	6113490	18860	18860	18860	18860	0
289	20250225	134500	6113490	18860	18860	18860	18860	0
290	20250225	134400	6113490	18860	18860	18860	18860	0
291	20250225	134300	6113490	18860	18860	18860	18860	0
292	20250225	134200	6113490	18860	18860	18860	18860	0
293	20250225	134100	6113490	18860	18860	18860	18860	0
294	20250225	134000	6113490	18860	18860	18860	18860	0
295	20250225	133900	6113490	18860	18860	18860	18860	0
296	20250225	133800	6113490	18860	18860	18860	18860	0
297	20250225	133700	6113490	18860	18860	18860	18860	0
298	20250225	133600	6113490	18860	18860	18860	18860	0
299	20250225	133500	6113490	18860	18860	18860	18860	0
300	20250225	133400	6113490	18860	18860	18860	18860	0
301	20250225	133300	6113490	18860	18860	18860	18860	0
302	20250225	133200	6113490	18860	18860	18860	18860	0
303	20250225	133100	6113490	18860	18860	18860	18860	0
304	20250225	133000	6113490	18860	18860	18860	18860	0
305	20250225	132900	6113490	18860	18860	18860	18860	0
306	20250225	132800	6113490	18860	18860	18860	18860	0
307	20250225	132700	6113490	18860	18860	18860	18860	0
308	20250225	132600	6113490	18860	18860	18860	18860	0
309	20250225	132500	6113490	18860	18860	18860	18860	0
310	20250225	132400	6113490	18860	18860	18860	18860	0
311	20250225	132300	6113490	18860	18860	18860	18860	0
312	20250225	132200	6113490	18860	18860	18860	18860	0
313	20250225	132100	6113490	18860	18860	18860	18860	0
314	20250225	132000	6113490	18860	18860	18860	18860	0
315	20250225	131900	6113490	18860	18860	18860	18860	0
316	20250225	131800	6113490	18860	18860	18860	18860	0
317	20250225	131700	6113490	18860	18860	18860	18860	0
318	20250225	131600	6113490	18860	18860	18860	18860	0
319	20250225	131500	6113490	18860	18860	18860	18860	0
320	20250225	131400	6113490	18860	18860	18860	18860	0
321	20250225	131300	6113490	18860	18860	18860	18860	0
322	20250225	131200	6113490	18860	18860	18860	18860	0
323	20250225	131100	6113490	18860	18860	18860	18860	0
324	20250225	131000	6113490	18860	18860	18860	18860	0
325	20250225	130900	6113490	18860	18860	18860	18860	0
326	20250225	130800	6113490	18860	18860	18860	18860	0
327	20250225	130700	6113490	18860	18860	18860	18860	0
328	20250225	130600	6113490	18860	18860	18860	18860	0
329	20250225	130500	6113490	18860	18860	18860	18860	0
330	20250225	130400	6113490	18860	18860	18860	18860	0
331	20250225	130300	6113490	18860	18860	18860	18860	0
332	20250225	130200	6113490	18860	18860	18860	18860	0
333	20250225	130100	6113490	18860	18860	18860	18860	0
334	20250225	130000	6113490	18860	18860	18860	18860	0
335	20250225	125900	6113490	18860	18860	18860	18860	0
336	20250225	125800	6113490	18860	18860	18860	18860	0
337	20250225	125700	6113490	18860	18860	18860	18860	0
338	20250225	125600	6113490	18860	18860	18860	18860	0
339	20250225	125500	6113490	18860	18860	18860	18860	0
340	20250225	125400	6113490	18860	18860	18860	18860	0
341	20250225	125300	6113490	18860	18860	18860	18860	0
342	20250225	125200	6113490	18860	18860	18860	18860	0
343	20250225	125100	6113490	18860	18860	18860	18860	0
344	20250225	125000	6113490	18860	18860	18860	18860	0
345	20250225	124900	6113490	18860	18860	18860	18860	0
346	20250225	124800	6113490	18860	18860	18860	18860	0
347	20250225	124700	6113490	18860	18860	18860	18860	0
348	20250225	124600	6113490	18860	18860	18860	18860	0
349	20250225	124500	6113490	18860	18860	18860	18860	0
350	20250225	124400	6113490	18860	18860	18860	18860	0
351	20250225	124300	6113490	18860	18860	18860	18860	0
352	20250225	124200	6113490	18860	18860	18860	18860	0
353	20250225	124100	6113490	18860	18860	18860	18860	0
354	20250225	124000	6113490	18860	18860	18860	18860	0
355	20250225	123900	6113490	18860	18860	18860	18860	0
356	20250225	123800	6113490	18860	18860	18860	18860	0
357	20250225	123700	6113490	18860	18860	18860	18860	0
358	20250225	123600	6113490	18860	18860	18860	18860	0
359	20250225	123500	6113490	18860	18860	18860	18860	0
360	20250225	123400	6113490	18860	18860	18860	18860	0
361	20250225	123300	6113490	18860	18860	18860	18860	0
362	20250225	123200	6113490	18860	18860	18860	18860	0
363	20250225	123100	6113490	18860	18860	18860	18860	0
364	20250225	123000	6113490	18860	18860	18860	18860	0
365	20250225	122900	6113490	18860	18860	18860	18860	0
366	20250225	122800	6113490	18860	18860	18860	18860	0
367	20250225	122700	6113490	18860	18860	18860	18860	0
368	20250225	122600	6113490	18860	18860	18860	18860	0
369	20250225	122500	6113490	18860	18860	18860	18860	0
370	20250225	122400	6113490	18860	18860	18860	18860	0
371	20250225	122300	6113490	18860	18860	18860	18860	0
372	20250225	122200	6113490	18860	18860	18860	18860	0
373	20250225	122100	6113490	18860	18860	18860	18860	0
374	20250225	122000	6113490	18860	18860	18860	18860	0
375	20250225	121900	6113490	18860	18860	18860	18860	0
376	20250225	121800	6113490	18860	18860	18860	18860	0
377	20250225	121700	6113490	18860	18860	18860	18860	0
378	20250225	121600	6113490	18860	18860	18860	18860	0
379	20250225	121500	6113490	18860	18860	18860	18860	0
380	20250225	121400	6113490	18860	18860	18860	18860	0
381	20250225	121300	6113490	18860	18860	18860	18860	0
382	20250225	121200	6113490	18860	18860	18860	18860	0
383	20250225	121100	6113490	18860	18860	18860	18860	0
384	20250225	121000	6113490	18860	18860	18860	18860	0
385	20250225	120900	6113490	18860	18860	18860	18860	0
386	20250225	120800	6113490	18860	18860	18860	18860	0
387	20250225	120700	6113490	18860	18860	18860	18860	0
388	20250225	120600	6113490	18860	18860	18860	18860	0
389	20250225	120500	6113490	18860	18860	18860	18860	0
390	20250225	120400	6113490	18860	18860	18860	18860	0
391	20250225	120300	6113490	18860	18860	18860	18860	0
392	20250225	120200	6113490	18860	18860	18860	18860	0
393	20250225	120100	6113490	18860	18860	18860	18860	0
394	20250225	120000	6113490	18860	18860	18860	18860	0
395	20250225	115900	6113490	18860	18860	18860	18860	0
396	20250225	115800	6113490	18860	18860	18860	18860	0
397	20250225	115700	6113490	18860	18860	18860	18860	0
398	20250225	115600	6113490	18860	18860	18860	18860	0
399	20250225	115500	6113490	18860	18860	18860	18860	0
400	20250225	115400	6113490	18860	18860	18860	18860	0
401	20250225	115300	6113490	18860	18860	18860	18860	0
402	20250225	115200	6113490	18860	18860	18860	18860	6
403	20250225	115100	6000330	18880	18880	18880	18880	0
404	20250225	115000	6000330	18880	18880	18880	18880	0
405	20250225	114900	6000330	18880	18880	18880	18880	0
406	20250225	114800	6000330	18880	18880	18880	18880	0
407	20250225	114700	6000330	18880	18880	18880	18880	0
408	20250225	114600	6000330	18880	18880	18880	18880	0
409	20250225	114500	6000330	18880	18880	18880	18880	0
410	20250225	114400	6000330	18880	18880	18880	18880	0
411	20250225	114300	6000330	18880	18880	18880	18880	0
412	20250225	114200	6000330	18880	18880	18880	18880	0
413	20250225	114100	6000330	18880	18880	18880	18880	0
414	20250225	114000	6000330	18880	18880	18880	18880	0
415	20250225	113900	6000330	18880	18880	18880	18880	0
416	20250225	113800	6000330	18880	18880	18880	18880	0
417	20250225	113700	6000330	18880	18880	18880	18880	0
418	20250225	113600	6000330	18880	18880	18880	18880	0
419	20250225	113500	6000330	18880	18880	18880	18880	0
420	20250225	113400	6000330	18880	18880	18880	18880	0
421	20250225	113300	6000330	18880	18880	18880	18880	0
422	20250225	113200	6000330	18880	18880	18880	18880	0
423	20250225	113100	6000330	18880	18880	18880	18880	0
424	20250225	113000	6000330	18880	18880	18880	18880	0
425	20250225	112900	6000330	18880	18880	18880	18880	0
426	20250225	112800	6000330	18880	18880	18880	18880	0
427	20250225	112700	6000330	18880	18880	18880	18880	0
428	20250225	112600	6000330	18880	18880	18880	18880	0
429	20250225	112500	6000330	18880	18880	18880	18880	0
430	20250225	112400	6000330	18880	18880	18880	18880	0
431	20250225	112300	6000330	18880	18880	18880	18880	0
432	20250225	112200	6000330	18880	18880	18880	18880	0
433	20250225	112100	6000330	18880	18880	18880	18880	0
434	20250225	112000	6000330	18880	18880	18880	18880	0
435	20250225	111900	6000330	18880	18880	18880	18880	0
436	20250225	111800	6000330	18880	18880	18880	18880	0
437	20250225	111700	6000330	18880	18880	18880	18880	0
438	20250225	111600	6000330	18880	18880	18880	18880	0
439	20250225	111500	6000330	18880	18880	18880	18880	0
440	20250225	111400	6000330	18880	18880	18880	18880	0
441	20250225	111300	6000330	18880	18880	18880	18880	0
442	20250225	111200	6000330	18880	18880	18880	18880	0
443	20250225	111100	6000330	18880	18880	18880	18880	0
444	20250225	111000	6000330	18880	18880	18880	18880	0
445	20250225	110900	6000330	18880	18880	18880	18880	0
446	20250225	110800	6000330	18880	18880	18880	18880	0
447	20250225	110700	6000330	18880	18880	18880	18880	0
448	20250225	110600	6000330	18880	18880	18880	18880	0
449	20250225	110500	6000330	18880	18880	18880	18880	0
450	20250225	110400	6000330	18880	18880	18880	18880	0
451	20250225	110300	6000330	18880	18880	18880	18880	0
452	20250225	110200	6000330	18880	18880	18880	18880	0
453	20250225	110100	6000330	18880	18880	18880	18880	0
454	20250225	110000	6000330	18880	18880	18880	18880	0
455	20250225	105900	6000330	18880	18880	18880	18880	0
456	20250225	105800	6000330	18880	18880	18880	18880	0
457	20250225	105700	6000330	18880	18880	18880	18880	0
458	20250225	105600	6000330	18880	18880	18880	18880	0
459	20250225	105500	6000330	18880	18880	18880	18880	0
460	20250225	105400	6000330	18880	18880	18880	18880	0
461	20250225	105300	6000330	18880	18880	18880	18880	0
462	20250225	105200	6000330	18880	18880	18880	18880	0
463	20250225	105100	6000330	18880	18880	18880	18880	0
464	20250225	105000	6000330	18880	18880	18880	18880	0
465	20250225	104900	6000330	18880	18880	18880	18880	0
466	20250225	104800	6000330	18880	18880	18880	18880	0
467	20250225	104700	6000330	18880	18880	18880	18880	0
468	20250225	104600	6000330	18880	18880	18880	18880	0
469	20250225	104500	6000330	18880	18880	18880	18880	0
470	20250225	104400	6000330	18880	18880	18880	18880	0
471	20250225	104300	6000330	18880	18880	18880	18880	0
472	20250225	104200	6000330	18880	18880	18880	18880	0
473	20250225	104100	6000330	18880	18880	18880	18880	0
474	20250225	104000	6000330	18880	18880	18880	18880	0
475	20250225	103900	6000330	18880	18880	18880	18880	0
476	20250225	103800	6000330	18880	18880	18880	18880	0
477	20250225	103700	6000330	18880	18880	18880	18880	0
478	20250225	103600	6000330	18880	18880	18880	18880	0
479	20250225	103500	6000330	18880	18880	18880	18880	0
480	20250225	103400	6000330	18880	18880	18880	18880	0
481	20250225	103300	6000330	18880	18880	18880	18880	0
482	20250225	103200	6000330	18880	18880	18880	18880	0
483	20250225	103100	6000330	18880	18880	18880	18880	0
484	20250225	103000	6000330	18880	18880	18880	18880	0
485	20250225	102900	6000330	18880	18880	18880	18880	0
486	20250225	102800	6000330	18880	18880	18880	18880	0
487	20250225	102700	6000330	18880	18880	18880	18880	0
488	20250225	102600	6000330	18880	18880	18880	18880	0
489	20250225	102500	6000330	18880	18880	18880	18880	0
490	20250225	102400	6000330	18880	18880	18880	18880	0
491	20250225	102300	6000330	18880	18880	18880	18880	0
492	20250225	102200	6000330	18880	18880	18880	18880	0
493	20250225	102100	6000330	18880	18880	18880	18880	0
494	20250225	102000	6000330	18880	18880	18880	18880	0
495	20250225	101900	6000330	18880	18880	18880	18880	0
496	20250225	101800	6000330	18880	18880	18880	18880	0
497	20250225	101700	6000330	18880	18880	18880	18880	0
498	20250225	101600	6000330	18880	18880	18880	18880	0
499	20250225	101500	6000330	18880	18880	18880	18880	0
500	20250225	101400	6000330	18880	18880	18880	18880	0
501	20250225	101300	6000330	18880	18880	18880	18880	1
502	20250225	101200	5981450	18540	18540	18540	18540	0
503	20250225	101100	5981450	18540	18540	18540	18540	0
504	20250225	101000	5981450	18540	18540	18540	18540	0
505	20250225	100900	5981450	18540	18540	18540	18540	0
506	20250225	100800	5981450	18540	18540	18540	18540	0
507	20250225	100700	5981450	18540	18540	18540	18540	0
508	20250225	100600	5981450	18540	18540	18540	18540	0
509	20250225	100500	5981450	18540	18540	18540	18540	0
510	20250225	100400	5981450	18540	18540	18540	18540	0
511	20250225	100300	5981450	18540	18540	18540	18540	0
512	20250225	100200	5981450	18540	18540	18540	18540	0
513	20250225	100100	5981450	18540	18540	18540	18540	0
514	20250225	100000	5981450	18540	18540	18540	18540	0
515	20250225	095900	5981450	18540	18540	18540	18540	0
516	20250225	095800	5981450	18540	18540	18540	18540	0
517	20250225	095700	5981450	18540	18540	18540	18540	0
518	20250225	095600	5981450	18540	18540	18540	18540	4
519	20250225	095500	5907290	18540	18540	18540	18540	0
520	20250225	095400	5907290	18540	18540	18540	18540	0
521	20250225	095300	5907290	18540	18580	18580	18540	10
522	20250225	095200	5721630	18900	18900	18900	18900	0
523	20250225	095100	5721630	18900	18900	18900	18900	0
524	20250225	095000	5721630	18900	18900	18900	18900	0
525	20250225	094900	5721630	18900	18900	18900	18900	0
526	20250225	094800	5721630	18900	18900	18900	18900	0
527	20250225	094700	5721630	18900	18900	18900	18900	0
528	20250225	094600	5721630	18900	18900	18900	18900	0
529	20250225	094500	5721630	18900	18900	18900	18900	0
530	20250225	094400	5721630	18900	18900	18900	18900	0
531	20250225	094300	5721630	18900	18900	18900	18900	4
532	20250225	094200	5646030	18910	18910	18910	18910	0
533	20250225	094100	5646030	18910	18910	18910	18910	0
534	20250225	094000	5646030	18910	18910	18910	18910	0
535	20250225	093900	5646030	18910	18910	18910	18910	0
536	20250225	093800	5646030	18910	18910	18910	18910	0
537	20250225	093700	5646030	18910	18910	18910	18910	0
538	20250225	093600	5646030	18910	18910	18910	18910	1
539	20250225	093500	5627120	18930	18930	18930	18930	0
540	20250225	093400	5627120	18930	18930	18930	18930	0
541	20250225	093300	5627120	18930	18930	18930	18930	0
542	20250225	093200	5627120	18930	18930	18930	18930	0
543	20250225	093100	5627120	18930	18930	18930	18930	0
544	20250225	093000	5627120	18930	18930	18930	18930	0
545	20250225	092900	5627120	18930	18930	18930	18930	0
546	20250225	092800	5627120	18930	18870	18930	18870	264
547	20250225	092700	636620	18890	18890	18890	18890	0
548	20250225	092600	636620	18890	18890	18890	18890	0
549	20250225	092500	636620	18890	18890	18890	18890	0
550	20250225	092400	636620	18890	18890	18890	18890	7
551	20250225	092300	504390	18890	18890	18890	18890	0
552	20250225	092200	504390	18890	18890	18890	18890	0
553	20250225	092100	504390	18890	18890	18890	18890	0
554	20250225	092000	504390	18890	18890	18890	18890	1
555	20250225	091900	485500	18880	18880	18880	18880	0
556	20250225	091800	485500	18880	18880	18880	18880	0
557	20250225	091700	485500	18880	18880	18880	18880	0
558	20250225	091600	485500	18880	18880	18880	18880	0
559	20250225	091500	485500	18880	18880	18880	18880	0
560	20250225	091400	485500	18880	18880	18880	18880	5
561	20250225	091300	391100	18880	18880	18880	18880	1
562	20250225	091200	372220	18880	18880	18880	18880	0
563	20250225	091100	372220	18880	18880	18880	18880	4
564	20250225	091000	296700	18500	18500	18500	18500	0
565	20250225	090900	296700	18500	18500	18500	18500	0
566	20250225	090800	296700	18500	18500	18500	18500	0
567	20250225	090700	296700	18500	18500	18500	18500	0
568	20250225	090600	296700	18500	18500	18500	18500	0
569	20250225	090500	296700	18500	18500	18500	18500	0
570	20250225	090400	296700	18500	18500	18500	18500	0
571	20250225	090300	296700	18500	18950	18950	18500	6
572	20250225	090200	184800	18480	18480	18480	18480	10
573	20250225	090100	0	18470	18470	18470	18470	0
574	20250225	090000	0	18470	18470	18470	18470	0