32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 11365 |
| 3 | 20230616 | 195800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230616 | 195700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230616 | 195600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230616 | 195500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230616 | 195400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230616 | 195300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230616 | 195200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230616 | 195100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230616 | 195000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230616 | 194900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230616 | 194800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230616 | 194700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230616 | 194600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230616 | 194500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230616 | 194400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230616 | 194300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230616 | 194200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230616 | 194100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230616 | 194000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230616 | 193900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230616 | 193800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230616 | 193700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230616 | 193600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230616 | 193500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230616 | 193400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230616 | 193300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230616 | 193200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230616 | 193100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230616 | 193000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230616 | 192900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 11365 |
| 33 | 20230616 | 192800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230616 | 192700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230616 | 192600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230616 | 192500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230616 | 192400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230616 | 192300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230616 | 192200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230616 | 192100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230616 | 192000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230616 | 191900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230616 | 191800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230616 | 191700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230616 | 191600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230616 | 191500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230616 | 191400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230616 | 191300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230616 | 191200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230616 | 191100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230616 | 191000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230616 | 190900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230616 | 190800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230616 | 190700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230616 | 190600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230616 | 190500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230616 | 190400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230616 | 190300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230616 | 190200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230616 | 190100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230616 | 190000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230616 | 185900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 11365 |
| 63 | 20230616 | 185800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230616 | 185700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230616 | 185600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230616 | 185500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230616 | 185400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230616 | 185300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230616 | 185200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230616 | 185100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230616 | 185000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230616 | 184900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230616 | 184800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230616 | 184700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230616 | 184600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230616 | 184500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230616 | 184400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230616 | 184300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230616 | 184200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230616 | 184100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230616 | 184000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230616 | 183900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230616 | 183800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230616 | 183700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230616 | 183600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230616 | 183500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230616 | 183400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230616 | 183300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230616 | 183200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230616 | 183100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230616 | 183000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230616 | 182900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 11365 |
| 93 | 20230616 | 182800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230616 | 182700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230616 | 182600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230616 | 182500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230616 | 182400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230616 | 182300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230616 | 182200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230616 | 182100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230616 | 182000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230616 | 181900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230616 | 181800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230616 | 181700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230616 | 181600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230616 | 181500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230616 | 181400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230616 | 181300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230616 | 181200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230616 | 181100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230616 | 181000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230616 | 180900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230616 | 180800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230616 | 180700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230616 | 180600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230616 | 180500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230616 | 180400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230616 | 180300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230616 | 180200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230616 | 180100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230616 | 180000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230616 | 175900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 11365 |
| 123 | 20230616 | 175800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230616 | 175700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230616 | 175600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230616 | 175500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230616 | 175400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230616 | 175300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230616 | 175200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230616 | 175100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230616 | 175000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230616 | 174900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230616 | 174800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230616 | 174700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230616 | 174600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230616 | 174500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230616 | 174400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230616 | 174300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230616 | 174200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230616 | 174100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230616 | 174000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230616 | 173900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230616 | 173800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230616 | 173700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230616 | 173600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230616 | 173500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230616 | 173400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230616 | 173300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230616 | 173200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230616 | 173100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230616 | 173000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230616 | 172900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 11365 |
| 153 | 20230616 | 172800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230616 | 172700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230616 | 172600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230616 | 172500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230616 | 172400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230616 | 172300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230616 | 172200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230616 | 172100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230616 | 172000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230616 | 171900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230616 | 171800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230616 | 171700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230616 | 171600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230616 | 171500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230616 | 171400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230616 | 171300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230616 | 171200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230616 | 171100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230616 | 171000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230616 | 170900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230616 | 170800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230616 | 170700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230616 | 170600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230616 | 170500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230616 | 170400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230616 | 170300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230616 | 170200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230616 | 170100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230616 | 170000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230616 | 165900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 11365 |
| 183 | 20230616 | 165800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230616 | 165700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230616 | 165600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230616 | 165500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230616 | 165400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230616 | 165300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230616 | 165200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230616 | 165100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230616 | 165000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230616 | 164900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230616 | 164800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230616 | 164700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230616 | 164600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230616 | 164500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230616 | 164400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230616 | 164300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230616 | 164200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230616 | 164100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230616 | 164000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230616 | 163900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230616 | 163800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230616 | 163700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230616 | 163600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230616 | 163500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230616 | 163400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230616 | 163300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230616 | 163200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230616 | 163100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230616 | 163000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20230616 | 162900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 11365 |
| 213 | 20230616 | 162800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20230616 | 162700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20230616 | 162600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20230616 | 162500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230616 | 162400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230616 | 162300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230616 | 162200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230616 | 162100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230616 | 162000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230616 | 161900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230616 | 161800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230616 | 161700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20230616 | 161600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20230616 | 161500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20230616 | 161400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20230616 | 161300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20230616 | 161200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20230616 | 161100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20230616 | 161000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20230616 | 160900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20230616 | 160800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20230616 | 160700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20230616 | 160600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20230616 | 160500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20230616 | 160400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20230616 | 160300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20230616 | 160200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20230616 | 160100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20230616 | 160000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20230616 | 155900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 11365 |
| 243 | 20230616 | 155800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20230616 | 155700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20230616 | 155600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20230616 | 155500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20230616 | 155400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20230616 | 155300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20230616 | 155200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20230616 | 155100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20230616 | 155000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20230616 | 154900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20230616 | 154800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20230616 | 154700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20230616 | 154600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20230616 | 154500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20230616 | 154400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20230616 | 154300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20230616 | 154200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20230616 | 154100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20230616 | 154000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20230616 | 153900 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20230616 | 153800 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20230616 | 153700 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20230616 | 153600 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20230616 | 153500 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20230616 | 153400 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20230616 | 153300 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20230616 | 153200 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20230616 | 153100 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20230616 | 153000 | 7766695300 | 7470 | 7470 | 7470 | 7470 | 11365 |
| 272 | 20230616 | 152900 | 7681798750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 273 | 20230616 | 152800 | 7681798750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20230616 | 152700 | 7681798750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20230616 | 152600 | 7681798750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20230616 | 152500 | 7681798750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20230616 | 152400 | 7681798750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20230616 | 152300 | 7681798750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20230616 | 152200 | 7681798750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20230616 | 152100 | 7681798750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20230616 | 152000 | 7681798750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20230616 | 151900 | 7681798750 | 7400 | 7390 | 7410 | 7380 | 1112 |
| 283 | 20230616 | 151800 | 7673574910 | 7400 | 7380 | 7400 | 7380 | 1572 |
| 284 | 20230616 | 151700 | 7661966750 | 7380 | 7400 | 7400 | 7380 | 1078 |
| 285 | 20230616 | 151600 | 7654004830 | 7420 | 7420 | 7430 | 7370 | 2408 |
| 286 | 20230616 | 151500 | 7636173010 | 7440 | 7450 | 7470 | 7420 | 4343 |
| 287 | 20230616 | 151400 | 7603806720 | 7460 | 7460 | 7460 | 7430 | 1622 |
| 288 | 20230616 | 151300 | 7591714660 | 7450 | 7450 | 7450 | 7440 | 2256 |
| 289 | 20230616 | 151200 | 7574911960 | 7450 | 7430 | 7450 | 7410 | 1025 |
| 290 | 20230616 | 151100 | 7567297020 | 7410 | 7400 | 7410 | 7400 | 527 |
| 291 | 20230616 | 151000 | 7563397210 | 7400 | 7380 | 7400 | 7370 | 1919 |
| 292 | 20230616 | 150900 | 7549238110 | 7370 | 7380 | 7380 | 7370 | 1594 |
| 293 | 20230616 | 150800 | 7537484830 | 7370 | 7400 | 7400 | 7370 | 1843 |
| 294 | 20230616 | 150700 | 7523889060 | 7400 | 7410 | 7410 | 7400 | 1535 |
| 295 | 20230616 | 150600 | 7512519470 | 7410 | 7410 | 7410 | 7390 | 2563 |
| 296 | 20230616 | 150500 | 7493556260 | 7410 | 7400 | 7420 | 7400 | 3506 |
| 297 | 20230616 | 150400 | 7467604620 | 7400 | 7410 | 7420 | 7400 | 1609 |
| 298 | 20230616 | 150300 | 7455686140 | 7410 | 7400 | 7430 | 7400 | 4113 |
| 299 | 20230616 | 150200 | 7425237590 | 7400 | 7400 | 7430 | 7390 | 6305 |
| 300 | 20230616 | 150100 | 7378532250 | 7370 | 7380 | 7400 | 7370 | 4511 |
| 301 | 20230616 | 150000 | 7345216690 | 7380 | 7390 | 7400 | 7380 | 1845 |
| 302 | 20230616 | 145900 | 7331594240 | 7390 | 7410 | 7420 | 7390 | 6113 |
| 303 | 20230616 | 145800 | 7286344640 | 7410 | 7440 | 7440 | 7410 | 4542 |
| 304 | 20230616 | 145700 | 7252651220 | 7440 | 7430 | 7440 | 7430 | 1612 |
| 305 | 20230616 | 145600 | 7240673910 | 7440 | 7440 | 7440 | 7430 | 2981 |
| 306 | 20230616 | 145500 | 7218507820 | 7450 | 7450 | 7450 | 7440 | 1009 |
| 307 | 20230616 | 145400 | 7210998070 | 7440 | 7450 | 7450 | 7440 | 545 |
| 308 | 20230616 | 145300 | 7206940970 | 7450 | 7460 | 7470 | 7430 | 3837 |
| 309 | 20230616 | 145200 | 7178351210 | 7480 | 7460 | 7490 | 7430 | 6777 |
| 310 | 20230616 | 145100 | 7127809110 | 7460 | 7490 | 7490 | 7460 | 4975 |
| 311 | 20230616 | 145000 | 7090614270 | 7480 | 7440 | 7490 | 7440 | 4871 |
| 312 | 20230616 | 144900 | 7054216410 | 7460 | 7470 | 7470 | 7440 | 742 |
| 313 | 20230616 | 144800 | 7048685770 | 7440 | 7450 | 7460 | 7440 | 1759 |
| 314 | 20230616 | 144700 | 7035585040 | 7450 | 7450 | 7470 | 7450 | 4741 |
| 315 | 20230616 | 144600 | 7000252800 | 7460 | 7450 | 7470 | 7450 | 3065 |
| 316 | 20230616 | 144500 | 6977410250 | 7460 | 7460 | 7460 | 7450 | 916 |
| 317 | 20230616 | 144400 | 6970579740 | 7480 | 7450 | 7490 | 7450 | 1100 |
| 318 | 20230616 | 144300 | 6962350300 | 7450 | 7490 | 7490 | 7450 | 4661 |
| 319 | 20230616 | 144200 | 6927586150 | 7490 | 7470 | 7490 | 7470 | 2607 |
| 320 | 20230616 | 144100 | 6908085880 | 7480 | 7480 | 7480 | 7460 | 795 |
| 321 | 20230616 | 144000 | 6902139820 | 7480 | 7430 | 7490 | 7430 | 8541 |
| 322 | 20230616 | 143900 | 6838354770 | 7440 | 7420 | 7440 | 7410 | 1789 |
| 323 | 20230616 | 143800 | 6825075430 | 7410 | 7420 | 7420 | 7410 | 682 |
| 324 | 20230616 | 143700 | 6820020840 | 7410 | 7410 | 7450 | 7410 | 7357 |
| 325 | 20230616 | 143600 | 6765461920 | 7410 | 7430 | 7430 | 7410 | 8132 |
| 326 | 20230616 | 143500 | 6705141110 | 7430 | 7440 | 7450 | 7430 | 2670 |
| 327 | 20230616 | 143400 | 6685288780 | 7450 | 7460 | 7460 | 7440 | 680 |
| 328 | 20230616 | 143300 | 6680224050 | 7460 | 7420 | 7460 | 7420 | 1582 |
| 329 | 20230616 | 143200 | 6668448540 | 7420 | 7420 | 7430 | 7410 | 4208 |
| 330 | 20230616 | 143100 | 6637233280 | 7410 | 7420 | 7430 | 7410 | 1155 |
| 331 | 20230616 | 143000 | 6628662020 | 7410 | 7430 | 7440 | 7410 | 3266 |
| 332 | 20230616 | 142900 | 6604430280 | 7430 | 7440 | 7460 | 7430 | 1564 |
| 333 | 20230616 | 142800 | 6592784290 | 7450 | 7430 | 7450 | 7430 | 731 |
| 334 | 20230616 | 142700 | 6587341570 | 7430 | 7410 | 7440 | 7400 | 2662 |
| 335 | 20230616 | 142600 | 6567574100 | 7410 | 7410 | 7420 | 7400 | 976 |
| 336 | 20230616 | 142500 | 6560343660 | 7410 | 7430 | 7430 | 7400 | 1401 |
| 337 | 20230616 | 142400 | 6549955540 | 7430 | 7380 | 7430 | 7380 | 2205 |
| 338 | 20230616 | 142300 | 6533596820 | 7410 | 7380 | 7410 | 7380 | 1882 |
| 339 | 20230616 | 142200 | 6519668440 | 7390 | 7410 | 7410 | 7370 | 3145 |
| 340 | 20230616 | 142100 | 6496425940 | 7400 | 7430 | 7430 | 7400 | 2252 |
| 341 | 20230616 | 142000 | 6479727250 | 7420 | 7390 | 7420 | 7390 | 644 |
| 342 | 20230616 | 141900 | 6474962270 | 7390 | 7440 | 7450 | 7370 | 2651 |
| 343 | 20230616 | 141800 | 6455349930 | 7440 | 7460 | 7470 | 7440 | 8289 |
| 344 | 20230616 | 141700 | 6393588060 | 7470 | 7480 | 7490 | 7460 | 2142 |
| 345 | 20230616 | 141600 | 6377564570 | 7490 | 7450 | 7500 | 7450 | 6635 |
| 346 | 20230616 | 141500 | 6327914250 | 7460 | 7360 | 7460 | 7350 | 4232 |
| 347 | 20230616 | 141400 | 6296542410 | 7360 | 7340 | 7380 | 7330 | 3852 |
| 348 | 20230616 | 141300 | 6268220000 | 7330 | 7350 | 7400 | 7330 | 3249 |
| 349 | 20230616 | 141200 | 6244354480 | 7350 | 7400 | 7410 | 7350 | 3368 |
| 350 | 20230616 | 141100 | 6219506090 | 7410 | 7410 | 7410 | 7400 | 6242 |
| 351 | 20230616 | 141000 | 6173314330 | 7420 | 7410 | 7430 | 7400 | 1344 |
| 352 | 20230616 | 140900 | 6163348030 | 7420 | 7410 | 7430 | 7410 | 1354 |
| 353 | 20230616 | 140800 | 6153289230 | 7400 | 7410 | 7420 | 7370 | 3068 |
| 354 | 20230616 | 140700 | 6130606150 | 7410 | 7360 | 7410 | 7360 | 3131 |
| 355 | 20230616 | 140600 | 6107492660 | 7360 | 7420 | 7430 | 7350 | 7183 |
| 356 | 20230616 | 140500 | 6054510250 | 7400 | 7470 | 7490 | 7400 | 4194 |
| 357 | 20230616 | 140400 | 6023333900 | 7470 | 7480 | 7500 | 7450 | 2942 |
| 358 | 20230616 | 140300 | 6001315700 | 7470 | 7440 | 7480 | 7440 | 1848 |
| 359 | 20230616 | 140200 | 5987531570 | 7440 | 7420 | 7490 | 7390 | 7876 |
| 360 | 20230616 | 140100 | 5929230970 | 7410 | 7490 | 7550 | 7410 | 16957 |
| 361 | 20230616 | 140000 | 5802324640 | 7490 | 7430 | 7500 | 7390 | 8233 |
| 362 | 20230616 | 135900 | 5741038110 | 7410 | 7390 | 7440 | 7350 | 9691 |
| 363 | 20230616 | 135800 | 5669308700 | 7360 | 7390 | 7390 | 7350 | 15725 |
| 364 | 20230616 | 135700 | 5553527850 | 7390 | 7420 | 7430 | 7370 | 5688 |
| 365 | 20230616 | 135600 | 5511443250 | 7420 | 7370 | 7420 | 7350 | 9137 |
| 366 | 20230616 | 135500 | 5444064080 | 7350 | 7520 | 7530 | 7310 | 26988 |
| 367 | 20230616 | 135400 | 5244552870 | 7530 | 7530 | 7630 | 7520 | 26893 |
| 368 | 20230616 | 135300 | 5040822510 | 7570 | 7550 | 7570 | 7400 | 27612 |
| 369 | 20230616 | 135200 | 4833615150 | 7560 | 7460 | 7700 | 7450 | 69001 |
| 370 | 20230616 | 135100 | 4310403380 | 7450 | 7370 | 7460 | 7370 | 24585 |
| 371 | 20230616 | 135000 | 4127942510 | 7370 | 7330 | 7410 | 7320 | 7061 |
| 372 | 20230616 | 134900 | 4075988880 | 7330 | 7280 | 7360 | 7250 | 8001 |
| 373 | 20230616 | 134800 | 4017769960 | 7260 | 7350 | 7350 | 7260 | 18924 |
| 374 | 20230616 | 134700 | 3879471150 | 7330 | 7480 | 7510 | 7330 | 50123 |
| 375 | 20230616 | 134600 | 3506531090 | 7470 | 7470 | 7500 | 7360 | 35707 |
| 376 | 20230616 | 134500 | 3240361700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 377 | 20230616 | 134400 | 3240361700 | 7470 | 7320 | 7470 | 7300 | 20889 |
| 378 | 20230616 | 134300 | 3085951790 | 7320 | 7330 | 7330 | 7250 | 10316 |
| 379 | 20230616 | 134200 | 3010689160 | 7330 | 7280 | 7340 | 7280 | 5087 |
| 380 | 20230616 | 134100 | 2973552550 | 7280 | 7250 | 7280 | 7240 | 2595 |
| 381 | 20230616 | 134000 | 2954724820 | 7260 | 7310 | 7330 | 7250 | 13309 |
| 382 | 20230616 | 133900 | 2857839320 | 7310 | 7190 | 7310 | 7190 | 22353 |
| 383 | 20230616 | 133800 | 2695681530 | 7190 | 7180 | 7190 | 7170 | 2745 |
| 384 | 20230616 | 133700 | 2675966420 | 7180 | 7170 | 7200 | 7170 | 7702 |
| 385 | 20230616 | 133600 | 2620608050 | 7160 | 7090 | 7160 | 7090 | 1254 |
| 386 | 20230616 | 133500 | 2611680750 | 7090 | 7090 | 7090 | 7090 | 185 |
| 387 | 20230616 | 133400 | 2610369100 | 7080 | 7100 | 7100 | 7080 | 1558 |
| 388 | 20230616 | 133300 | 2599318460 | 7040 | 7030 | 7100 | 7030 | 793 |
| 389 | 20230616 | 133200 | 2593735470 | 7020 | 7050 | 7060 | 7020 | 2687 |
| 390 | 20230616 | 133100 | 2574794650 | 7050 | 7010 | 7050 | 7010 | 257 |
| 391 | 20230616 | 133000 | 2572986180 | 7010 | 7050 | 7050 | 7000 | 4218 |
| 392 | 20230616 | 132900 | 2543416220 | 7060 | 7100 | 7100 | 7000 | 8311 |
| 393 | 20230616 | 132800 | 2484878930 | 7100 | 7190 | 7200 | 7090 | 11854 |
| 394 | 20230616 | 132700 | 2400351890 | 7190 | 7180 | 7200 | 7180 | 3088 |
| 395 | 20230616 | 132600 | 2378143310 | 7180 | 7180 | 7200 | 7140 | 7002 |
| 396 | 20230616 | 132500 | 2327920930 | 7190 | 7190 | 7190 | 7160 | 2113 |
| 397 | 20230616 | 132400 | 2312755010 | 7190 | 7210 | 7210 | 7180 | 4016 |
| 398 | 20230616 | 132300 | 2283848780 | 7210 | 7140 | 7220 | 7140 | 13587 |
| 399 | 20230616 | 132200 | 2186194730 | 7140 | 7110 | 7140 | 7110 | 1201 |
| 400 | 20230616 | 132100 | 2177624870 | 7130 | 7130 | 7140 | 7120 | 3998 |
| 401 | 20230616 | 132000 | 2149106470 | 7130 | 7110 | 7130 | 7100 | 2179 |
| 402 | 20230616 | 131900 | 2133601310 | 7110 | 7110 | 7110 | 7100 | 1112 |
| 403 | 20230616 | 131800 | 2125695590 | 7110 | 7130 | 7130 | 7110 | 2262 |
| 404 | 20230616 | 131700 | 2109580680 | 7140 | 7140 | 7150 | 7120 | 2318 |
| 405 | 20230616 | 131600 | 2093032960 | 7140 | 7120 | 7150 | 7120 | 663 |
| 406 | 20230616 | 131500 | 2088295880 | 7120 | 7150 | 7150 | 7120 | 7318 |
| 407 | 20230616 | 131400 | 2036090260 | 7150 | 7150 | 7160 | 7140 | 2081 |
| 408 | 20230616 | 131300 | 2021204650 | 7170 | 7160 | 7170 | 7130 | 5676 |
| 409 | 20230616 | 131200 | 1980601120 | 7150 | 7140 | 7160 | 7120 | 5441 |
| 410 | 20230616 | 131100 | 1941718750 | 7140 | 7110 | 7140 | 7100 | 2913 |
| 411 | 20230616 | 131000 | 1920935370 | 7110 | 7100 | 7120 | 7100 | 1986 |
| 412 | 20230616 | 130900 | 1906823200 | 7100 | 7070 | 7110 | 7070 | 4507 |
| 413 | 20230616 | 130800 | 1874850050 | 7060 | 7060 | 7060 | 7060 | 45 |
| 414 | 20230616 | 130700 | 1874532350 | 7060 | 7060 | 7060 | 7060 | 165 |
| 415 | 20230616 | 130600 | 1873367450 | 7060 | 7060 | 7060 | 7060 | 600 |
| 416 | 20230616 | 130500 | 1869131450 | 7060 | 7060 | 7060 | 7020 | 1620 |
| 417 | 20230616 | 130400 | 1857718610 | 7040 | 7040 | 7040 | 7040 | 611 |
| 418 | 20230616 | 130300 | 1853417170 | 7040 | 7040 | 7040 | 7040 | 71 |
| 419 | 20230616 | 130200 | 1852917330 | 7040 | 7040 | 7040 | 7040 | 510 |
| 420 | 20230616 | 130100 | 1849326930 | 7030 | 7030 | 7030 | 7030 | 0 |
| 421 | 20230616 | 130000 | 1849326930 | 7030 | 7030 | 7030 | 7030 | 0 |
| 422 | 20230616 | 125900 | 1849326930 | 7030 | 7040 | 7040 | 7030 | 151 |
| 423 | 20230616 | 125800 | 1848265160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 424 | 20230616 | 125700 | 1848265160 | 7040 | 7040 | 7040 | 7030 | 705 |
| 425 | 20230616 | 125600 | 1843305640 | 7040 | 7040 | 7040 | 7040 | 100 |
| 426 | 20230616 | 125500 | 1842601640 | 7040 | 7040 | 7040 | 7040 | 0 |
| 427 | 20230616 | 125400 | 1842601640 | 7040 | 7040 | 7040 | 7040 | 0 |
| 428 | 20230616 | 125300 | 1842601640 | 7040 | 7050 | 7050 | 7030 | 1390 |
| 429 | 20230616 | 125200 | 1832827580 | 7040 | 7040 | 7040 | 7040 | 0 |
| 430 | 20230616 | 125100 | 1832827580 | 7040 | 7060 | 7060 | 7020 | 5718 |
| 431 | 20230616 | 125000 | 1792606800 | 7060 | 7080 | 7080 | 7060 | 2634 |
| 432 | 20230616 | 124900 | 1773981400 | 7080 | 7080 | 7080 | 7080 | 107 |
| 433 | 20230616 | 124800 | 1773223840 | 7080 | 7080 | 7080 | 7080 | 9 |
| 434 | 20230616 | 124700 | 1773160120 | 7070 | 7070 | 7070 | 7070 | 106 |
| 435 | 20230616 | 124600 | 1772410700 | 7070 | 7070 | 7070 | 7070 | 2 |
| 436 | 20230616 | 124500 | 1772396560 | 7070 | 7050 | 7080 | 7050 | 2159 |
| 437 | 20230616 | 124400 | 1757154320 | 7060 | 7080 | 7080 | 7060 | 943 |
| 438 | 20230616 | 124300 | 1750495850 | 7080 | 7080 | 7080 | 7080 | 6 |
| 439 | 20230616 | 124200 | 1750453370 | 7080 | 7070 | 7080 | 7070 | 123 |
| 440 | 20230616 | 124100 | 1749583680 | 7070 | 7070 | 7070 | 7070 | 141 |
| 441 | 20230616 | 124000 | 1748586810 | 7070 | 7070 | 7070 | 7070 | 978 |
| 442 | 20230616 | 123900 | 1741672350 | 7070 | 7080 | 7080 | 7070 | 283 |
| 443 | 20230616 | 123800 | 1739671260 | 7080 | 7090 | 7090 | 7080 | 77 |
| 444 | 20230616 | 123700 | 1739125690 | 7090 | 7090 | 7090 | 7090 | 38 |
| 445 | 20230616 | 123600 | 1738856270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 446 | 20230616 | 123500 | 1738856270 | 7070 | 7090 | 7090 | 7070 | 283 |
| 447 | 20230616 | 123400 | 1736853710 | 7090 | 7110 | 7110 | 7090 | 231 |
| 448 | 20230616 | 123300 | 1735215860 | 7110 | 7100 | 7110 | 7100 | 4 |
| 449 | 20230616 | 123200 | 1735187440 | 7080 | 7080 | 7090 | 7080 | 60 |
| 450 | 20230616 | 123100 | 1734762630 | 7070 | 7110 | 7110 | 7060 | 2653 |
| 451 | 20230616 | 123000 | 1715999410 | 7120 | 7070 | 7120 | 7070 | 21 |
| 452 | 20230616 | 122900 | 1715849990 | 7060 | 7120 | 7120 | 7060 | 9688 |
| 453 | 20230616 | 122800 | 1647399760 | 7150 | 7140 | 7160 | 7130 | 2764 |
| 454 | 20230616 | 122700 | 1627635360 | 7150 | 7100 | 7150 | 7100 | 722 |
| 455 | 20230616 | 122600 | 1622480060 | 7100 | 7100 | 7100 | 7090 | 862 |
| 456 | 20230616 | 122500 | 1616367810 | 7130 | 7170 | 7170 | 7130 | 1687 |
| 457 | 20230616 | 122400 | 1604305980 | 7170 | 7170 | 7180 | 7140 | 3732 |
| 458 | 20230616 | 122300 | 1577565750 | 7160 | 7160 | 7170 | 7140 | 5789 |
| 459 | 20230616 | 122200 | 1536146490 | 7160 | 7130 | 7170 | 7130 | 3083 |
| 460 | 20230616 | 122100 | 1514088920 | 7130 | 7140 | 7140 | 7130 | 1542 |
| 461 | 20230616 | 122000 | 1503091520 | 7150 | 7100 | 7150 | 7100 | 2922 |
| 462 | 20230616 | 121900 | 1482235730 | 7100 | 7100 | 7130 | 7100 | 548 |
| 463 | 20230616 | 121800 | 1478344620 | 7100 | 7110 | 7140 | 7090 | 874 |
| 464 | 20230616 | 121700 | 1472127590 | 7110 | 7140 | 7140 | 7110 | 1228 |
| 465 | 20230616 | 121600 | 1463371140 | 7140 | 7070 | 7140 | 7070 | 7645 |
| 466 | 20230616 | 121500 | 1409023830 | 7060 | 7070 | 7070 | 7050 | 1621 |
| 467 | 20230616 | 121400 | 1397571440 | 7070 | 7050 | 7080 | 7050 | 2889 |
| 468 | 20230616 | 121300 | 1377150220 | 6990 | 7050 | 7050 | 6990 | 1354 |
| 469 | 20230616 | 121200 | 1367657320 | 7050 | 7010 | 7060 | 7010 | 578 |
| 470 | 20230616 | 121100 | 1363587740 | 7040 | 7040 | 7040 | 7040 | 0 |
| 471 | 20230616 | 121000 | 1363587740 | 7040 | 7030 | 7040 | 7030 | 592 |
| 472 | 20230616 | 120900 | 1359424980 | 7030 | 7060 | 7060 | 7030 | 369 |
| 473 | 20230616 | 120800 | 1356822730 | 7050 | 7000 | 7050 | 7000 | 2870 |
| 474 | 20230616 | 120700 | 1336629430 | 7000 | 6960 | 7080 | 6960 | 12790 |
| 475 | 20230616 | 120600 | 1246875540 | 6940 | 6880 | 6970 | 6880 | 10818 |
| 476 | 20230616 | 120500 | 1171709820 | 6880 | 6870 | 6880 | 6870 | 15 |
| 477 | 20230616 | 120400 | 1171606760 | 6890 | 6880 | 6890 | 6880 | 46 |
| 478 | 20230616 | 120300 | 1171290260 | 6880 | 6880 | 6880 | 6880 | 2 |
| 479 | 20230616 | 120200 | 1171276500 | 6880 | 6890 | 6890 | 6880 | 7 |
| 480 | 20230616 | 120100 | 1171228330 | 6890 | 6840 | 6890 | 6830 | 589 |
| 481 | 20230616 | 120000 | 1167202740 | 6830 | 6830 | 6830 | 6830 | 0 |
| 482 | 20230616 | 115900 | 1167202740 | 6830 | 6850 | 6850 | 6830 | 198 |
| 483 | 20230616 | 115800 | 1165847800 | 6840 | 6840 | 6840 | 6840 | 0 |
| 484 | 20230616 | 115700 | 1165847800 | 6840 | 6860 | 6860 | 6840 | 1825 |
| 485 | 20230616 | 115600 | 1153352440 | 6860 | 6860 | 6860 | 6860 | 500 |
| 486 | 20230616 | 115500 | 1149922440 | 6860 | 6860 | 6860 | 6860 | 870 |
| 487 | 20230616 | 115400 | 1143954240 | 6890 | 6860 | 6890 | 6860 | 101 |
| 488 | 20230616 | 115300 | 1143261350 | 6890 | 6890 | 6890 | 6890 | 1 |
| 489 | 20230616 | 115200 | 1143254460 | 6860 | 6870 | 6870 | 6860 | 553 |
| 490 | 20230616 | 115100 | 1139460400 | 6860 | 6860 | 6860 | 6860 | 0 |
| 491 | 20230616 | 115000 | 1139460400 | 6860 | 6870 | 6870 | 6860 | 521 |
| 492 | 20230616 | 114900 | 1135884920 | 6890 | 6890 | 6890 | 6890 | 10 |
| 493 | 20230616 | 114800 | 1135816020 | 6900 | 6900 | 6900 | 6900 | 20 |
| 494 | 20230616 | 114700 | 1135678020 | 6890 | 6870 | 6890 | 6870 | 818 |
| 495 | 20230616 | 114600 | 1130053310 | 6880 | 6880 | 6880 | 6880 | 0 |
| 496 | 20230616 | 114500 | 1130053310 | 6880 | 6880 | 6880 | 6880 | 1 |
| 497 | 20230616 | 114400 | 1130046430 | 6880 | 6880 | 6880 | 6880 | 50 |
| 498 | 20230616 | 114300 | 1129702430 | 6880 | 6880 | 6880 | 6880 | 154 |
| 499 | 20230616 | 114200 | 1128642910 | 6880 | 6870 | 6880 | 6870 | 24 |
| 500 | 20230616 | 114100 | 1128477930 | 6870 | 6870 | 6870 | 6850 | 296 |
| 501 | 20230616 | 114000 | 1126449220 | 6860 | 6860 | 6860 | 6860 | 71 |
| 502 | 20230616 | 113900 | 1125962160 | 6830 | 6830 | 6830 | 6830 | 30 |
| 503 | 20230616 | 113800 | 1125757260 | 6810 | 6840 | 6880 | 6810 | 1536 |
| 504 | 20230616 | 113700 | 1115276010 | 6840 | 6860 | 6880 | 6820 | 3215 |
| 505 | 20230616 | 113600 | 1093298520 | 6850 | 6860 | 6860 | 6850 | 1203 |
| 506 | 20230616 | 113500 | 1085057360 | 6880 | 6860 | 6880 | 6850 | 365 |
| 507 | 20230616 | 113400 | 1082557050 | 6850 | 6860 | 6860 | 6850 | 300 |
| 508 | 20230616 | 113300 | 1080500550 | 6890 | 6860 | 6940 | 6840 | 1518 |
| 509 | 20230616 | 113200 | 1070039870 | 6860 | 6870 | 6870 | 6840 | 474 |
| 510 | 20230616 | 113100 | 1066791630 | 6870 | 6930 | 6940 | 6820 | 1904 |
| 511 | 20230616 | 113000 | 1053641170 | 6950 | 6800 | 6970 | 6800 | 6033 |
| 512 | 20230616 | 112900 | 1012056320 | 6540 | 6540 | 6540 | 6540 | 0 |
| 513 | 20230616 | 112800 | 1012056320 | 6540 | 6910 | 6910 | 6540 | 13885 |
| 514 | 20230616 | 112700 | 917891540 | 6950 | 6950 | 6950 | 6950 | 500 |
| 515 | 20230616 | 112600 | 914416540 | 6910 | 6940 | 6950 | 6910 | 1209 |
| 516 | 20230616 | 112500 | 906020860 | 6950 | 6950 | 6950 | 6950 | 7 |
| 517 | 20230616 | 112400 | 905972210 | 6910 | 6910 | 6910 | 6910 | 46 |
| 518 | 20230616 | 112300 | 905654350 | 6910 | 6930 | 6950 | 6910 | 7 |
| 519 | 20230616 | 112200 | 905605800 | 6930 | 6920 | 6930 | 6910 | 689 |
| 520 | 20230616 | 112100 | 900844030 | 6930 | 6930 | 6930 | 6930 | 117 |
| 521 | 20230616 | 112000 | 900033220 | 6930 | 6940 | 6940 | 6930 | 3 |
| 522 | 20230616 | 111900 | 900012410 | 6950 | 6950 | 6950 | 6950 | 0 |
| 523 | 20230616 | 111800 | 900012410 | 6950 | 6950 | 6950 | 6950 | 1 |
| 524 | 20230616 | 111700 | 900005460 | 6930 | 6930 | 6930 | 6930 | 0 |
| 525 | 20230616 | 111600 | 900005460 | 6930 | 6960 | 6960 | 6930 | 350 |
| 526 | 20230616 | 111500 | 897578760 | 6960 | 6960 | 6960 | 6960 | 0 |
| 527 | 20230616 | 111400 | 897578760 | 6960 | 6960 | 6960 | 6960 | 210 |
| 528 | 20230616 | 111300 | 896117160 | 6960 | 6960 | 6960 | 6960 | 20 |
| 529 | 20230616 | 111200 | 895977960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 530 | 20230616 | 111100 | 895977960 | 6960 | 6920 | 6960 | 6910 | 802 |
| 531 | 20230616 | 111000 | 890434510 | 6920 | 6930 | 6930 | 6920 | 954 |
| 532 | 20230616 | 110900 | 883823310 | 6930 | 6930 | 6930 | 6930 | 68 |
| 533 | 20230616 | 110800 | 883352070 | 6930 | 6920 | 6930 | 6920 | 566 |
| 534 | 20230616 | 110700 | 879432330 | 6960 | 6920 | 6960 | 6920 | 16 |
| 535 | 20230616 | 110600 | 879321570 | 6920 | 6940 | 6940 | 6910 | 483 |
| 536 | 20230616 | 110500 | 875977280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 537 | 20230616 | 110400 | 875977280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 538 | 20230616 | 110300 | 875977280 | 6970 | 6970 | 6970 | 6970 | 1 |
| 539 | 20230616 | 110200 | 875970310 | 6910 | 6960 | 6960 | 6910 | 2150 |
| 540 | 20230616 | 110100 | 861064960 | 6970 | 6960 | 6970 | 6960 | 333 |
| 541 | 20230616 | 110000 | 858747250 | 6970 | 6970 | 6970 | 6970 | 294 |
| 542 | 20230616 | 105900 | 856698070 | 6960 | 6960 | 6960 | 6960 | 157 |
| 543 | 20230616 | 105800 | 855605350 | 6930 | 6960 | 6960 | 6930 | 30 |
| 544 | 20230616 | 105700 | 855397360 | 6940 | 6930 | 6940 | 6930 | 2081 |
| 545 | 20230616 | 105600 | 840963030 | 6920 | 6920 | 6920 | 6920 | 54 |
| 546 | 20230616 | 105500 | 840589350 | 6920 | 6920 | 6920 | 6920 | 10 |
| 547 | 20230616 | 105400 | 840520150 | 6930 | 6930 | 6930 | 6930 | 2 |
| 548 | 20230616 | 105300 | 840506290 | 6930 | 6930 | 6930 | 6930 | 22 |
| 549 | 20230616 | 105200 | 840353830 | 6900 | 6930 | 6930 | 6900 | 2947 |
| 550 | 20230616 | 105100 | 819993550 | 6940 | 6950 | 6950 | 6940 | 1376 |
| 551 | 20230616 | 105000 | 810431750 | 6960 | 6960 | 6960 | 6960 | 19 |
| 552 | 20230616 | 104900 | 810299510 | 6960 | 6960 | 6960 | 6960 | 665 |
| 553 | 20230616 | 104800 | 805671110 | 6970 | 6970 | 6970 | 6970 | 3 |
| 554 | 20230616 | 104700 | 805650200 | 6970 | 6970 | 6970 | 6970 | 196 |
| 555 | 20230616 | 104600 | 804284080 | 6970 | 6970 | 6970 | 6970 | 385 |
| 556 | 20230616 | 104500 | 801600630 | 6970 | 6970 | 6970 | 6970 | 916 |
| 557 | 20230616 | 104400 | 795216110 | 6970 | 6970 | 6970 | 6970 | 210 |
| 558 | 20230616 | 104300 | 793752410 | 6970 | 6970 | 6970 | 6970 | 37 |
| 559 | 20230616 | 104200 | 793494520 | 6970 | 6970 | 6980 | 6970 | 476 |
| 560 | 20230616 | 104100 | 790176230 | 6970 | 6960 | 6970 | 6960 | 39 |
| 561 | 20230616 | 104000 | 789904490 | 6960 | 6960 | 6960 | 6960 | 134 |
| 562 | 20230616 | 103900 | 788971850 | 6950 | 6950 | 6950 | 6950 | 0 |
| 563 | 20230616 | 103800 | 788971850 | 6950 | 6950 | 6950 | 6950 | 670 |
| 564 | 20230616 | 103700 | 784315350 | 6950 | 6960 | 6960 | 6950 | 1100 |
| 565 | 20230616 | 103600 | 776663900 | 6970 | 6970 | 6970 | 6960 | 502 |
| 566 | 20230616 | 103500 | 773168440 | 6970 | 6970 | 6970 | 6970 | 167 |
| 567 | 20230616 | 103400 | 772004450 | 6970 | 6970 | 6970 | 6970 | 0 |
| 568 | 20230616 | 103300 | 772004450 | 6970 | 6970 | 6970 | 6970 | 70 |
| 569 | 20230616 | 103200 | 771516550 | 6970 | 6990 | 6990 | 6970 | 8000 |
| 570 | 20230616 | 103100 | 715740920 | 6990 | 7000 | 7000 | 6990 | 3856 |
| 571 | 20230616 | 103000 | 688761280 | 7010 | 7010 | 7010 | 7010 | 129 |
| 572 | 20230616 | 102900 | 687856990 | 7020 | 7030 | 7030 | 7020 | 20 |
| 573 | 20230616 | 102800 | 687716540 | 7030 | 7030 | 7030 | 7030 | 0 |
| 574 | 20230616 | 102700 | 687716540 | 7030 | 7030 | 7030 | 7030 | 28 |
| 575 | 20230616 | 102600 | 687519700 | 7030 | 7040 | 7040 | 7030 | 110 |
| 576 | 20230616 | 102500 | 686745400 | 7040 | 7040 | 7040 | 7040 | 329 |
| 577 | 20230616 | 102400 | 684429240 | 7050 | 7050 | 7050 | 7050 | 174 |
| 578 | 20230616 | 102300 | 683202540 | 7060 | 7060 | 7070 | 7060 | 768 |
| 579 | 20230616 | 102200 | 677780240 | 7050 | 7050 | 7050 | 7050 | 195 |
| 580 | 20230616 | 102100 | 676405490 | 7050 | 7040 | 7050 | 7040 | 19 |
| 581 | 20230616 | 102000 | 676271660 | 7040 | 7030 | 7050 | 7030 | 1000 |
| 582 | 20230616 | 101900 | 669235910 | 7030 | 7030 | 7030 | 7030 | 80 |
| 583 | 20230616 | 101800 | 668673510 | 7030 | 7030 | 7030 | 7030 | 428 |
| 584 | 20230616 | 101700 | 665664670 | 7000 | 7000 | 7000 | 7000 | 102 |
| 585 | 20230616 | 101600 | 664950670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 586 | 20230616 | 101500 | 664950670 | 7030 | 7030 | 7030 | 7030 | 11 |
| 587 | 20230616 | 101400 | 664873340 | 7030 | 7030 | 7030 | 7030 | 0 |
| 588 | 20230616 | 101300 | 664873340 | 7030 | 7030 | 7030 | 7030 | 5 |
| 589 | 20230616 | 101200 | 664838190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 590 | 20230616 | 101100 | 664838190 | 7000 | 7030 | 7030 | 7000 | 255 |
| 591 | 20230616 | 101000 | 663048900 | 7030 | 7020 | 7030 | 7000 | 761 |
| 592 | 20230616 | 100900 | 657706820 | 7020 | 7020 | 7020 | 7020 | 48 |
| 593 | 20230616 | 100800 | 657369860 | 7020 | 7020 | 7020 | 7020 | 464 |
| 594 | 20230616 | 100700 | 654112580 | 7020 | 7010 | 7020 | 7010 | 293 |
| 595 | 20230616 | 100600 | 652055820 | 7010 | 7010 | 7010 | 7010 | 174 |
| 596 | 20230616 | 100500 | 650836080 | 7010 | 7010 | 7010 | 7010 | 13 |
| 597 | 20230616 | 100400 | 650744950 | 7000 | 6990 | 7000 | 6990 | 474 |
| 598 | 20230616 | 100300 | 647431660 | 6990 | 7000 | 7000 | 6990 | 556 |
| 599 | 20230616 | 100200 | 643544880 | 7030 | 7030 | 7030 | 7030 | 10 |
| 600 | 20230616 | 100100 | 643474580 | 7000 | 7020 | 7020 | 7000 | 178 |
| 601 | 20230616 | 100000 | 642228040 | 7020 | 7030 | 7030 | 7020 | 73 |
| 602 | 20230616 | 095900 | 641714860 | 7030 | 7030 | 7030 | 7030 | 30 |
| 603 | 20230616 | 095800 | 641503960 | 7030 | 7030 | 7030 | 7030 | 0 |
| 604 | 20230616 | 095700 | 641503960 | 7030 | 7000 | 7030 | 7000 | 88 |
| 605 | 20230616 | 095600 | 640887900 | 7000 | 7000 | 7000 | 7000 | 5 |
| 606 | 20230616 | 095500 | 640852900 | 7040 | 7040 | 7040 | 7040 | 0 |
| 607 | 20230616 | 095400 | 640852900 | 7040 | 7040 | 7040 | 7040 | 0 |
| 608 | 20230616 | 095300 | 640852900 | 7040 | 7040 | 7040 | 7040 | 39 |
| 609 | 20230616 | 095200 | 640578340 | 7040 | 7000 | 7040 | 6980 | 1100 |
| 610 | 20230616 | 095100 | 632886060 | 6980 | 6980 | 6980 | 6980 | 0 |
| 611 | 20230616 | 095000 | 632886060 | 6980 | 7000 | 7000 | 6980 | 562 |
| 612 | 20230616 | 094900 | 628954520 | 6980 | 7000 | 7010 | 6980 | 910 |
| 613 | 20230616 | 094800 | 622583620 | 7000 | 7020 | 7020 | 7000 | 688 |
| 614 | 20230616 | 094700 | 617765650 | 7020 | 7030 | 7030 | 7020 | 647 |
| 615 | 20230616 | 094600 | 613221970 | 7030 | 7030 | 7050 | 7030 | 452 |
| 616 | 20230616 | 094500 | 610041440 | 7030 | 7050 | 7050 | 7030 | 149 |
| 617 | 20230616 | 094400 | 608992190 | 7050 | 7030 | 7060 | 7030 | 160 |
| 618 | 20230616 | 094300 | 607866060 | 7030 | 7020 | 7030 | 7020 | 173 |
| 619 | 20230616 | 094200 | 606651100 | 7020 | 7080 | 7080 | 7020 | 1109 |
| 620 | 20230616 | 094100 | 598804350 | 7080 | 7090 | 7090 | 7080 | 657 |
| 621 | 20230616 | 094000 | 594147020 | 7090 | 7070 | 7090 | 7070 | 1225 |
| 622 | 20230616 | 093900 | 585479840 | 7070 | 7080 | 7080 | 7070 | 873 |
| 623 | 20230616 | 093800 | 579301550 | 7080 | 7050 | 7080 | 7050 | 1724 |
| 624 | 20230616 | 093700 | 567106900 | 7050 | 7040 | 7050 | 7040 | 136 |
| 625 | 20230616 | 093600 | 566148420 | 7030 | 7000 | 7030 | 7000 | 110 |
| 626 | 20230616 | 093500 | 565377160 | 7010 | 7010 | 7010 | 7010 | 51 |
| 627 | 20230616 | 093400 | 565019650 | 7010 | 7010 | 7010 | 7010 | 1514 |
| 628 | 20230616 | 093300 | 554406510 | 7010 | 7010 | 7010 | 7010 | 45 |
| 629 | 20230616 | 093200 | 554091060 | 7010 | 6990 | 7010 | 6990 | 3137 |
| 630 | 20230616 | 093100 | 532150550 | 7000 | 7000 | 7000 | 7000 | 1144 |
| 631 | 20230616 | 093000 | 524142550 | 7000 | 7000 | 7000 | 7000 | 894 |
| 632 | 20230616 | 092900 | 517884550 | 7060 | 7060 | 7060 | 7000 | 31 |
| 633 | 20230616 | 092800 | 517667010 | 7000 | 6990 | 7020 | 6990 | 669 |
| 634 | 20230616 | 092700 | 512984570 | 6990 | 7070 | 7070 | 6990 | 9746 |
| 635 | 20230616 | 092600 | 444363930 | 7070 | 7070 | 7070 | 7070 | 855 |
| 636 | 20230616 | 092500 | 438319080 | 7070 | 7070 | 7070 | 7070 | 144 |
| 637 | 20230616 | 092400 | 437301000 | 7070 | 7090 | 7090 | 7060 | 2970 |
| 638 | 20230616 | 092300 | 416281530 | 7100 | 7110 | 7150 | 7090 | 2750 |
| 639 | 20230616 | 092200 | 396674310 | 7110 | 7090 | 7120 | 7080 | 3315 |
| 640 | 20230616 | 092100 | 373144640 | 7080 | 7060 | 7090 | 7060 | 2109 |
| 641 | 20230616 | 092000 | 358215470 | 7070 | 7070 | 7070 | 7050 | 1076 |
| 642 | 20230616 | 091900 | 350617330 | 7100 | 7150 | 7150 | 7100 | 1442 |
| 643 | 20230616 | 091800 | 340351810 | 7150 | 7130 | 7150 | 7120 | 2761 |
| 644 | 20230616 | 091700 | 320628570 | 7130 | 7070 | 7130 | 7070 | 4378 |
| 645 | 20230616 | 091600 | 289530960 | 7070 | 7100 | 7110 | 7060 | 4126 |
| 646 | 20230616 | 091500 | 260339270 | 7110 | 7050 | 7120 | 7050 | 7119 |
| 647 | 20230616 | 091400 | 209923620 | 7050 | 7040 | 7050 | 7030 | 1541 |
| 648 | 20230616 | 091300 | 199079550 | 7030 | 7020 | 7030 | 7000 | 1674 |
| 649 | 20230616 | 091200 | 187328540 | 7010 | 6980 | 7010 | 6970 | 4021 |
| 650 | 20230616 | 091100 | 159210440 | 6950 | 6910 | 6950 | 6890 | 1313 |
| 651 | 20230616 | 091000 | 150125070 | 6900 | 6900 | 6900 | 6900 | 972 |
| 652 | 20230616 | 090900 | 143418270 | 6900 | 6900 | 6900 | 6900 | 864 |
| 653 | 20230616 | 090800 | 137456670 | 6890 | 6940 | 6940 | 6890 | 31 |
| 654 | 20230616 | 090700 | 137241580 | 6940 | 6940 | 6940 | 6940 | 49 |
| 655 | 20230616 | 090600 | 136901520 | 6880 | 6960 | 6960 | 6880 | 3180 |
| 656 | 20230616 | 090500 | 114962770 | 6940 | 6900 | 6940 | 6880 | 1232 |
| 657 | 20230616 | 090400 | 106450550 | 6870 | 6820 | 6910 | 6820 | 2101 |
| 658 | 20230616 | 090300 | 91991480 | 6820 | 6880 | 6880 | 6820 | 2631 |
| 659 | 20230616 | 090200 | 74000350 | 6880 | 6910 | 6930 | 6880 | 1482 |
| 660 | 20230616 | 090100 | 63763530 | 6890 | 6820 | 6900 | 6820 | 2045 |
| 661 | 20230616 | 090000 | 49748040 | 6800 | 6710 | 6860 | 6710 | 7321 |