28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 1929 |
| 3 | 20230717 | 183100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230717 | 183000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230717 | 182900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230717 | 182800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230717 | 182700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230717 | 182600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230717 | 182500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230717 | 182400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230717 | 182300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230717 | 182200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230717 | 182100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230717 | 182000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230717 | 181900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230717 | 181800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230717 | 181700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230717 | 181600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230717 | 181500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230717 | 181400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230717 | 181300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230717 | 181200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230717 | 181100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230717 | 181000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230717 | 180900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230717 | 180800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230717 | 180700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230717 | 180600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230717 | 180500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230717 | 180400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230717 | 180300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230717 | 180200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 1929 |
| 33 | 20230717 | 180100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230717 | 180000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230717 | 175900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230717 | 175800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230717 | 175700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230717 | 175600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230717 | 175500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230717 | 175400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230717 | 175300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230717 | 175200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230717 | 175100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230717 | 175000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230717 | 174900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230717 | 174800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230717 | 174700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230717 | 174600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230717 | 174500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230717 | 174400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230717 | 174300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230717 | 174200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230717 | 174100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230717 | 174000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230717 | 173900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230717 | 173800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230717 | 173700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230717 | 173600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230717 | 173500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230717 | 173400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230717 | 173300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230717 | 173200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 1929 |
| 63 | 20230717 | 173100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230717 | 173000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230717 | 172900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230717 | 172800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230717 | 172700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230717 | 172600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230717 | 172500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230717 | 172400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230717 | 172300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230717 | 172200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230717 | 172100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230717 | 172000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230717 | 171900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230717 | 171800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230717 | 171700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230717 | 171600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230717 | 171500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230717 | 171400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230717 | 171300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230717 | 171200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230717 | 171100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230717 | 171000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230717 | 170900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230717 | 170800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230717 | 170700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230717 | 170600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230717 | 170500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230717 | 170400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230717 | 170300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230717 | 170200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 1929 |
| 93 | 20230717 | 170100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230717 | 170000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230717 | 165900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230717 | 165800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230717 | 165700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230717 | 165600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230717 | 165500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230717 | 165400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230717 | 165300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230717 | 165200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230717 | 165100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230717 | 165000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230717 | 164900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230717 | 164800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230717 | 164700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230717 | 164600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230717 | 164500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230717 | 164400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230717 | 164300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230717 | 164200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230717 | 164100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230717 | 164000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230717 | 163900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230717 | 163800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230717 | 163700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230717 | 163600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230717 | 163500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230717 | 163400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230717 | 163300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230717 | 163200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 1929 |
| 123 | 20230717 | 163100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230717 | 163000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230717 | 162900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230717 | 162800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230717 | 162700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230717 | 162600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230717 | 162500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230717 | 162400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230717 | 162300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230717 | 162200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230717 | 162100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230717 | 162000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230717 | 161900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230717 | 161800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230717 | 161700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230717 | 161600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230717 | 161500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230717 | 161400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230717 | 161300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230717 | 161200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230717 | 161100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230717 | 161000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230717 | 160900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230717 | 160800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230717 | 160700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230717 | 160600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230717 | 160500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230717 | 160400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230717 | 160300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230717 | 160200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 1929 |
| 153 | 20230717 | 160100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230717 | 160000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230717 | 155900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230717 | 155800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230717 | 155700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230717 | 155600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230717 | 155500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230717 | 155400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230717 | 155300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230717 | 155200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230717 | 155100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230717 | 155000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230717 | 154900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230717 | 154800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230717 | 154700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230717 | 154600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230717 | 154500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230717 | 154400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230717 | 154300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230717 | 154200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230717 | 154100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230717 | 154000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230717 | 153900 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230717 | 153800 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230717 | 153700 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230717 | 153600 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230717 | 153500 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230717 | 153400 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230717 | 153300 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230717 | 153200 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 1929 |
| 183 | 20230717 | 153100 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230717 | 153000 | 4183833470 | 7000 | 7000 | 7000 | 7000 | 1929 |
| 185 | 20230717 | 152900 | 4170330470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20230717 | 152800 | 4170330470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20230717 | 152700 | 4170330470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20230717 | 152600 | 4170330470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20230717 | 152500 | 4170330470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20230717 | 152400 | 4170330470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20230717 | 152300 | 4170330470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20230717 | 152200 | 4170330470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20230717 | 152100 | 4170330470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20230717 | 152000 | 4170330470 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20230717 | 151900 | 4170330470 | 6990 | 7000 | 7000 | 6990 | 619 |
| 196 | 20230717 | 151800 | 4166003650 | 7000 | 6990 | 7000 | 6990 | 258 |
| 197 | 20230717 | 151700 | 4164197810 | 7000 | 6990 | 7000 | 6990 | 29 |
| 198 | 20230717 | 151600 | 4163995070 | 6990 | 6990 | 7000 | 6990 | 264 |
| 199 | 20230717 | 151500 | 4162147630 | 6990 | 6990 | 6990 | 6990 | 457 |
| 200 | 20230717 | 151400 | 4158953200 | 7000 | 7000 | 7000 | 6990 | 824 |
| 201 | 20230717 | 151300 | 4153185440 | 6990 | 6990 | 7000 | 6990 | 289 |
| 202 | 20230717 | 151200 | 4151164330 | 7000 | 7000 | 7000 | 6990 | 153 |
| 203 | 20230717 | 151100 | 4150094260 | 6990 | 7000 | 7000 | 6990 | 680 |
| 204 | 20230717 | 151000 | 4145335750 | 6990 | 7000 | 7000 | 6990 | 832 |
| 205 | 20230717 | 150900 | 4139511760 | 7000 | 7000 | 7000 | 7000 | 100 |
| 206 | 20230717 | 150800 | 4138811760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20230717 | 150700 | 4138811760 | 7020 | 7000 | 7020 | 7000 | 251 |
| 208 | 20230717 | 150600 | 4137050760 | 7000 | 7000 | 7020 | 7000 | 2363 |
| 209 | 20230717 | 150500 | 4120509720 | 7020 | 7020 | 7020 | 7000 | 32 |
| 210 | 20230717 | 150400 | 4120285460 | 7000 | 6990 | 7020 | 6990 | 4799 |
| 211 | 20230717 | 150300 | 4086718330 | 6990 | 7010 | 7010 | 6990 | 110 |
| 212 | 20230717 | 150200 | 4085949300 | 7010 | 7000 | 7010 | 7000 | 124 |
| 213 | 20230717 | 150100 | 4085081290 | 7000 | 7000 | 7000 | 7000 | 2681 |
| 214 | 20230717 | 150000 | 4066314290 | 7000 | 7010 | 7010 | 7000 | 195 |
| 215 | 20230717 | 145900 | 4064949280 | 7000 | 7010 | 7010 | 7000 | 1045 |
| 216 | 20230717 | 145800 | 4057633200 | 7010 | 7000 | 7020 | 7000 | 139 |
| 217 | 20230717 | 145700 | 4056657960 | 7010 | 7010 | 7010 | 7010 | 1591 |
| 218 | 20230717 | 145600 | 4045505050 | 7010 | 7020 | 7020 | 7010 | 1084 |
| 219 | 20230717 | 145500 | 4037900070 | 7010 | 7010 | 7010 | 7010 | 335 |
| 220 | 20230717 | 145400 | 4035551720 | 7000 | 7000 | 7000 | 7000 | 500 |
| 221 | 20230717 | 145300 | 4032051720 | 6990 | 7020 | 7020 | 6990 | 151 |
| 222 | 20230717 | 145200 | 4030994000 | 7020 | 7000 | 7020 | 6990 | 520 |
| 223 | 20230717 | 145100 | 4027346020 | 6990 | 6990 | 6990 | 6990 | 83 |
| 224 | 20230717 | 145000 | 4026765850 | 7000 | 6990 | 7000 | 6990 | 31 |
| 225 | 20230717 | 144900 | 4026548950 | 6990 | 6990 | 6990 | 6990 | 226 |
| 226 | 20230717 | 144800 | 4024969210 | 6990 | 7000 | 7000 | 6990 | 59 |
| 227 | 20230717 | 144700 | 4024556300 | 7000 | 7000 | 7000 | 7000 | 42 |
| 228 | 20230717 | 144600 | 4024262300 | 6990 | 6990 | 6990 | 6990 | 151 |
| 229 | 20230717 | 144500 | 4023206810 | 6990 | 6990 | 6990 | 6990 | 1092 |
| 230 | 20230717 | 144400 | 4015573730 | 7000 | 6990 | 7000 | 6990 | 84 |
| 231 | 20230717 | 144300 | 4014986360 | 6990 | 6990 | 6990 | 6990 | 1161 |
| 232 | 20230717 | 144200 | 4006870970 | 6990 | 6990 | 7000 | 6990 | 563 |
| 233 | 20230717 | 144100 | 4002935560 | 7000 | 7000 | 7000 | 7000 | 300 |
| 234 | 20230717 | 144000 | 4000835560 | 6990 | 6990 | 6990 | 6990 | 5 |
| 235 | 20230717 | 143900 | 4000800610 | 6990 | 6990 | 6990 | 6990 | 49 |
| 236 | 20230717 | 143800 | 4000458100 | 7000 | 7000 | 7000 | 6990 | 81 |
| 237 | 20230717 | 143700 | 3999891890 | 7000 | 7000 | 7010 | 7000 | 1223 |
| 238 | 20230717 | 143600 | 3991330780 | 7000 | 7000 | 7000 | 7000 | 942 |
| 239 | 20230717 | 143500 | 3984736780 | 7010 | 7000 | 7010 | 7000 | 33 |
| 240 | 20230717 | 143400 | 3984505700 | 7010 | 7000 | 7010 | 7000 | 233 |
| 241 | 20230717 | 143300 | 3982874640 | 7000 | 7000 | 7000 | 7000 | 465 |
| 242 | 20230717 | 143200 | 3979619640 | 7000 | 7000 | 7000 | 7000 | 181 |
| 243 | 20230717 | 143100 | 3978352640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230717 | 143000 | 3978352640 | 7000 | 7000 | 7000 | 7000 | 100 |
| 245 | 20230717 | 142900 | 3977652640 | 7000 | 7000 | 7000 | 7000 | 1611 |
| 246 | 20230717 | 142800 | 3966375640 | 7000 | 7000 | 7000 | 7000 | 892 |
| 247 | 20230717 | 142700 | 3960131640 | 7010 | 7010 | 7010 | 7010 | 50 |
| 248 | 20230717 | 142600 | 3959781140 | 7010 | 7000 | 7010 | 6990 | 2431 |
| 249 | 20230717 | 142500 | 3942779880 | 7010 | 7010 | 7010 | 7000 | 1134 |
| 250 | 20230717 | 142400 | 3934839900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20230717 | 142300 | 3934839900 | 7010 | 7010 | 7010 | 7010 | 1 |
| 252 | 20230717 | 142200 | 3934832890 | 7010 | 7020 | 7020 | 7010 | 896 |
| 253 | 20230717 | 142100 | 3928551840 | 7020 | 7020 | 7020 | 7020 | 268 |
| 254 | 20230717 | 142000 | 3926670480 | 7010 | 7010 | 7010 | 7010 | 75 |
| 255 | 20230717 | 141900 | 3926144730 | 7010 | 7010 | 7010 | 7010 | 70 |
| 256 | 20230717 | 141800 | 3925654030 | 7010 | 7010 | 7010 | 7010 | 293 |
| 257 | 20230717 | 141700 | 3923600100 | 7020 | 7020 | 7020 | 7020 | 208 |
| 258 | 20230717 | 141600 | 3922139940 | 7020 | 7030 | 7040 | 7020 | 2479 |
| 259 | 20230717 | 141500 | 3904724870 | 7030 | 7030 | 7030 | 7030 | 8 |
| 260 | 20230717 | 141400 | 3904668630 | 7030 | 7040 | 7040 | 7030 | 28 |
| 261 | 20230717 | 141300 | 3904471780 | 7040 | 7020 | 7040 | 7020 | 189 |
| 262 | 20230717 | 141200 | 3903142310 | 7020 | 7020 | 7020 | 7020 | 11 |
| 263 | 20230717 | 141100 | 3903065090 | 7030 | 7020 | 7030 | 7020 | 153 |
| 264 | 20230717 | 141000 | 3901990030 | 7020 | 7020 | 7020 | 7020 | 8 |
| 265 | 20230717 | 140900 | 3901933870 | 7020 | 7020 | 7020 | 7020 | 43 |
| 266 | 20230717 | 140800 | 3901632010 | 7020 | 7020 | 7020 | 7020 | 176 |
| 267 | 20230717 | 140700 | 3900396490 | 7020 | 7020 | 7030 | 7020 | 185 |
| 268 | 20230717 | 140600 | 3899097290 | 7030 | 7030 | 7040 | 7020 | 176 |
| 269 | 20230717 | 140500 | 3897859530 | 7050 | 7040 | 7050 | 7040 | 400 |
| 270 | 20230717 | 140400 | 3895041820 | 7030 | 7020 | 7030 | 7020 | 13 |
| 271 | 20230717 | 140300 | 3894950530 | 7020 | 7040 | 7040 | 7020 | 391 |
| 272 | 20230717 | 140200 | 3892198250 | 7040 | 7040 | 7040 | 7030 | 75 |
| 273 | 20230717 | 140100 | 3891670330 | 7040 | 7040 | 7040 | 7010 | 203 |
| 274 | 20230717 | 140000 | 3890241380 | 7040 | 7030 | 7040 | 7000 | 478 |
| 275 | 20230717 | 135900 | 3886886180 | 7040 | 7020 | 7040 | 7020 | 710 |
| 276 | 20230717 | 135800 | 3881895850 | 7020 | 7010 | 7020 | 7010 | 278 |
| 277 | 20230717 | 135700 | 3879944770 | 7010 | 7000 | 7010 | 7000 | 1167 |
| 278 | 20230717 | 135600 | 3871764550 | 7000 | 7000 | 7000 | 7000 | 147 |
| 279 | 20230717 | 135500 | 3870735550 | 7000 | 7000 | 7010 | 7000 | 1094 |
| 280 | 20230717 | 135400 | 3863076580 | 7000 | 7000 | 7000 | 7000 | 4 |
| 281 | 20230717 | 135300 | 3863048580 | 7000 | 7000 | 7000 | 7000 | 109 |
| 282 | 20230717 | 135200 | 3862285580 | 6990 | 6990 | 6990 | 6990 | 5 |
| 283 | 20230717 | 135100 | 3862250630 | 6990 | 6990 | 6990 | 6990 | 7 |
| 284 | 20230717 | 135000 | 3862201700 | 6990 | 7000 | 7000 | 6990 | 132 |
| 285 | 20230717 | 134900 | 3861278380 | 7000 | 7000 | 7000 | 7000 | 60 |
| 286 | 20230717 | 134800 | 3860858380 | 6990 | 6990 | 6990 | 6990 | 43 |
| 287 | 20230717 | 134700 | 3860557810 | 6980 | 6980 | 6980 | 6980 | 146 |
| 288 | 20230717 | 134600 | 3859538730 | 6980 | 6980 | 6980 | 6980 | 71 |
| 289 | 20230717 | 134500 | 3859043150 | 6980 | 6990 | 7000 | 6980 | 1089 |
| 290 | 20230717 | 134400 | 3851440030 | 6990 | 6980 | 6990 | 6980 | 260 |
| 291 | 20230717 | 134300 | 3849623730 | 6980 | 6980 | 6980 | 6980 | 102 |
| 292 | 20230717 | 134200 | 3848911770 | 6980 | 6990 | 6990 | 6980 | 52 |
| 293 | 20230717 | 134100 | 3848548720 | 6990 | 6990 | 6990 | 6990 | 111 |
| 294 | 20230717 | 134000 | 3847772830 | 6990 | 7000 | 7000 | 6990 | 1075 |
| 295 | 20230717 | 133900 | 3840248290 | 7000 | 7000 | 7000 | 7000 | 106 |
| 296 | 20230717 | 133800 | 3839506290 | 7000 | 7010 | 7010 | 7000 | 101 |
| 297 | 20230717 | 133700 | 3838799280 | 7000 | 7000 | 7000 | 7000 | 37 |
| 298 | 20230717 | 133600 | 3838540280 | 7000 | 7000 | 7000 | 7000 | 256 |
| 299 | 20230717 | 133500 | 3836748280 | 6980 | 6980 | 6990 | 6980 | 89 |
| 300 | 20230717 | 133400 | 3836127050 | 6990 | 6990 | 6990 | 6990 | 54 |
| 301 | 20230717 | 133300 | 3835749590 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20230717 | 133200 | 3835749590 | 6990 | 6990 | 6990 | 6990 | 1 |
| 303 | 20230717 | 133100 | 3835742600 | 6990 | 7000 | 7000 | 6990 | 21 |
| 304 | 20230717 | 133000 | 3835595620 | 7000 | 6990 | 7000 | 6980 | 2173 |
| 305 | 20230717 | 132900 | 3820412380 | 7010 | 7000 | 7010 | 7000 | 736 |
| 306 | 20230717 | 132800 | 3815260090 | 7000 | 7000 | 7000 | 6990 | 381 |
| 307 | 20230717 | 132700 | 3812593450 | 7000 | 7000 | 7000 | 7000 | 368 |
| 308 | 20230717 | 132600 | 3810017450 | 6990 | 6990 | 6990 | 6990 | 250 |
| 309 | 20230717 | 132500 | 3808269950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20230717 | 132400 | 3808269950 | 6990 | 6990 | 6990 | 6990 | 10 |
| 311 | 20230717 | 132300 | 3808200050 | 6990 | 6990 | 6990 | 6980 | 205 |
| 312 | 20230717 | 132200 | 3806767410 | 6990 | 6990 | 6990 | 6990 | 68 |
| 313 | 20230717 | 132100 | 3806292090 | 6990 | 6990 | 7000 | 6990 | 269 |
| 314 | 20230717 | 132000 | 3804410090 | 6980 | 6980 | 6980 | 6980 | 239 |
| 315 | 20230717 | 131900 | 3802741870 | 6980 | 6980 | 6990 | 6980 | 379 |
| 316 | 20230717 | 131800 | 3800092960 | 6980 | 6980 | 6980 | 6980 | 182 |
| 317 | 20230717 | 131700 | 3798822600 | 6980 | 6980 | 6990 | 6980 | 312 |
| 318 | 20230717 | 131600 | 3796644670 | 6990 | 6970 | 6990 | 6970 | 856 |
| 319 | 20230717 | 131500 | 3790670770 | 6970 | 6960 | 6980 | 6960 | 122 |
| 320 | 20230717 | 131400 | 3789820660 | 6970 | 6950 | 6980 | 6950 | 487 |
| 321 | 20230717 | 131300 | 3786426480 | 6950 | 6970 | 6970 | 6950 | 68 |
| 322 | 20230717 | 131200 | 3785952680 | 6970 | 6960 | 6980 | 6950 | 1127 |
| 323 | 20230717 | 131100 | 3778109850 | 6950 | 6960 | 6960 | 6950 | 516 |
| 324 | 20230717 | 131000 | 3774519490 | 6950 | 7000 | 7000 | 6950 | 5620 |
| 325 | 20230717 | 130900 | 3735279210 | 7000 | 7030 | 7030 | 7000 | 5857 |
| 326 | 20230717 | 130800 | 3694248290 | 7030 | 7020 | 7030 | 7020 | 28 |
| 327 | 20230717 | 130700 | 3694051670 | 7030 | 7020 | 7030 | 7020 | 257 |
| 328 | 20230717 | 130600 | 3692247510 | 7020 | 7020 | 7030 | 7020 | 720 |
| 329 | 20230717 | 130500 | 3687191310 | 7020 | 7020 | 7030 | 7020 | 864 |
| 330 | 20230717 | 130400 | 3681125920 | 7020 | 7040 | 7040 | 7020 | 2 |
| 331 | 20230717 | 130300 | 3681111860 | 7020 | 7030 | 7030 | 7020 | 951 |
| 332 | 20230717 | 130200 | 3674434530 | 7020 | 7030 | 7030 | 7020 | 1500 |
| 333 | 20230717 | 130100 | 3663900400 | 7030 | 7030 | 7030 | 7030 | 0 |
| 334 | 20230717 | 130000 | 3663900400 | 7030 | 7030 | 7030 | 7030 | 50 |
| 335 | 20230717 | 125900 | 3663548900 | 7030 | 7040 | 7040 | 7030 | 230 |
| 336 | 20230717 | 125800 | 3661931950 | 7040 | 7030 | 7040 | 7030 | 44 |
| 337 | 20230717 | 125700 | 3661622620 | 7020 | 7030 | 7030 | 7020 | 302 |
| 338 | 20230717 | 125600 | 3659500240 | 7030 | 7050 | 7050 | 7030 | 14 |
| 339 | 20230717 | 125500 | 3659401770 | 7040 | 7030 | 7040 | 7030 | 163 |
| 340 | 20230717 | 125400 | 3658255610 | 7040 | 7020 | 7040 | 7020 | 160 |
| 341 | 20230717 | 125300 | 3657130850 | 7030 | 7030 | 7030 | 7030 | 39 |
| 342 | 20230717 | 125200 | 3656856680 | 7020 | 7030 | 7030 | 7020 | 439 |
| 343 | 20230717 | 125100 | 3653774420 | 7030 | 7030 | 7040 | 7030 | 105 |
| 344 | 20230717 | 125000 | 3653035360 | 7040 | 7030 | 7040 | 7030 | 141 |
| 345 | 20230717 | 124900 | 3652043970 | 7030 | 7030 | 7040 | 7020 | 235 |
| 346 | 20230717 | 124800 | 3650389840 | 7030 | 7040 | 7040 | 7030 | 2098 |
| 347 | 20230717 | 124700 | 3635640540 | 7040 | 7060 | 7060 | 7040 | 2659 |
| 348 | 20230717 | 124600 | 3616917570 | 7060 | 7060 | 7070 | 7060 | 73 |
| 349 | 20230717 | 124500 | 3616402010 | 7060 | 7050 | 7060 | 7050 | 81 |
| 350 | 20230717 | 124400 | 3615830890 | 7050 | 7050 | 7050 | 7050 | 8 |
| 351 | 20230717 | 124300 | 3615774490 | 7050 | 7050 | 7050 | 7050 | 59 |
| 352 | 20230717 | 124200 | 3615358540 | 7040 | 7040 | 7040 | 7040 | 130 |
| 353 | 20230717 | 124100 | 3614443340 | 7040 | 7040 | 7040 | 7040 | 1463 |
| 354 | 20230717 | 124000 | 3604143820 | 7050 | 7050 | 7050 | 7040 | 733 |
| 355 | 20230717 | 123900 | 3598979270 | 7050 | 7050 | 7060 | 7050 | 23 |
| 356 | 20230717 | 123800 | 3598817080 | 7050 | 7050 | 7050 | 7050 | 185 |
| 357 | 20230717 | 123700 | 3597512830 | 7060 | 7050 | 7060 | 7050 | 97 |
| 358 | 20230717 | 123600 | 3596828710 | 7050 | 7050 | 7050 | 7050 | 7 |
| 359 | 20230717 | 123500 | 3596779360 | 7050 | 7060 | 7060 | 7050 | 200 |
| 360 | 20230717 | 123400 | 3595369350 | 7050 | 7050 | 7050 | 7050 | 0 |
| 361 | 20230717 | 123300 | 3595369350 | 7050 | 7050 | 7050 | 7050 | 182 |
| 362 | 20230717 | 123200 | 3594086250 | 7050 | 7050 | 7050 | 7050 | 0 |
| 363 | 20230717 | 123100 | 3594086250 | 7050 | 7050 | 7050 | 7050 | 0 |
| 364 | 20230717 | 123000 | 3594086250 | 7050 | 7050 | 7050 | 7050 | 153 |
| 365 | 20230717 | 122900 | 3593007600 | 7030 | 7030 | 7030 | 7030 | 3 |
| 366 | 20230717 | 122800 | 3592986510 | 7050 | 7030 | 7050 | 7030 | 133 |
| 367 | 20230717 | 122700 | 3592048960 | 7030 | 7050 | 7050 | 7030 | 5400 |
| 368 | 20230717 | 122600 | 3554055710 | 7040 | 7070 | 7070 | 7040 | 3843 |
| 369 | 20230717 | 122500 | 3526964550 | 7060 | 7070 | 7070 | 7060 | 115 |
| 370 | 20230717 | 122400 | 3526151600 | 7060 | 7060 | 7060 | 7060 | 300 |
| 371 | 20230717 | 122300 | 3524033600 | 7070 | 7070 | 7070 | 7070 | 9 |
| 372 | 20230717 | 122200 | 3523969970 | 7060 | 7060 | 7060 | 7060 | 649 |
| 373 | 20230717 | 122100 | 3519388030 | 7070 | 7090 | 7090 | 7070 | 7041 |
| 374 | 20230717 | 122000 | 3469556550 | 7090 | 7090 | 7100 | 7090 | 3250 |
| 375 | 20230717 | 121900 | 3446513040 | 7100 | 7100 | 7110 | 7100 | 601 |
| 376 | 20230717 | 121800 | 3442245930 | 7100 | 7110 | 7110 | 7100 | 125 |
| 377 | 20230717 | 121700 | 3441357280 | 7110 | 7110 | 7110 | 7110 | 97 |
| 378 | 20230717 | 121600 | 3440667610 | 7110 | 7110 | 7110 | 7110 | 632 |
| 379 | 20230717 | 121500 | 3436174090 | 7110 | 7110 | 7110 | 7110 | 696 |
| 380 | 20230717 | 121400 | 3431225530 | 7110 | 7110 | 7110 | 7110 | 1204 |
| 381 | 20230717 | 121300 | 3422665090 | 7110 | 7130 | 7130 | 7110 | 7405 |
| 382 | 20230717 | 121200 | 3369978540 | 7130 | 7120 | 7130 | 7120 | 31 |
| 383 | 20230717 | 121100 | 3369757810 | 7130 | 7130 | 7130 | 7130 | 207 |
| 384 | 20230717 | 121000 | 3368281900 | 7110 | 7130 | 7140 | 7110 | 2060 |
| 385 | 20230717 | 120900 | 3353596700 | 7100 | 7100 | 7100 | 7100 | 3610 |
| 386 | 20230717 | 120800 | 3327965700 | 7100 | 7100 | 7100 | 7100 | 1677 |
| 387 | 20230717 | 120700 | 3316059000 | 7130 | 7110 | 7130 | 7110 | 271 |
| 388 | 20230717 | 120600 | 3314127800 | 7100 | 7130 | 7130 | 7100 | 419 |
| 389 | 20230717 | 120500 | 3311147550 | 7110 | 7100 | 7140 | 7100 | 33 |
| 390 | 20230717 | 120400 | 3310913170 | 7100 | 7100 | 7130 | 7100 | 4512 |
| 391 | 20230717 | 120300 | 3278843720 | 7100 | 7100 | 7100 | 7100 | 1160 |
| 392 | 20230717 | 120200 | 3270607720 | 7100 | 7100 | 7100 | 7100 | 162 |
| 393 | 20230717 | 120100 | 3269457520 | 7100 | 7100 | 7100 | 7100 | 2528 |
| 394 | 20230717 | 120000 | 3251508720 | 7100 | 7100 | 7100 | 7100 | 1000 |
| 395 | 20230717 | 115900 | 3244408720 | 7100 | 7100 | 7100 | 7100 | 1 |
| 396 | 20230717 | 115800 | 3244401620 | 7090 | 7100 | 7100 | 7090 | 572 |
| 397 | 20230717 | 115700 | 3240345750 | 7100 | 7100 | 7100 | 7100 | 4013 |
| 398 | 20230717 | 115600 | 3211853450 | 7110 | 7120 | 7120 | 7110 | 1248 |
| 399 | 20230717 | 115500 | 3202977690 | 7120 | 7120 | 7120 | 7120 | 42 |
| 400 | 20230717 | 115400 | 3202678650 | 7120 | 7120 | 7120 | 7110 | 1134 |
| 401 | 20230717 | 115300 | 3194605570 | 7120 | 7120 | 7130 | 7110 | 1578 |
| 402 | 20230717 | 115200 | 3183363980 | 7120 | 7130 | 7160 | 7120 | 2968 |
| 403 | 20230717 | 115100 | 3162142460 | 7130 | 7120 | 7130 | 7110 | 2745 |
| 404 | 20230717 | 115000 | 3142612610 | 7120 | 7120 | 7130 | 7120 | 1172 |
| 405 | 20230717 | 114900 | 3134267930 | 7120 | 7140 | 7140 | 7120 | 405 |
| 406 | 20230717 | 114800 | 3131382670 | 7130 | 7140 | 7140 | 7110 | 3637 |
| 407 | 20230717 | 114700 | 3105500480 | 7140 | 7130 | 7140 | 7130 | 89 |
| 408 | 20230717 | 114600 | 3104865880 | 7130 | 7130 | 7130 | 7130 | 501 |
| 409 | 20230717 | 114500 | 3101293750 | 7130 | 7130 | 7150 | 7130 | 146 |
| 410 | 20230717 | 114400 | 3100252660 | 7130 | 7150 | 7150 | 7130 | 2205 |
| 411 | 20230717 | 114300 | 3084517610 | 7140 | 7130 | 7140 | 7130 | 1416 |
| 412 | 20230717 | 114200 | 3074415490 | 7100 | 7130 | 7130 | 7100 | 2005 |
| 413 | 20230717 | 114100 | 3060169380 | 7100 | 7100 | 7160 | 7090 | 4107 |
| 414 | 20230717 | 114000 | 3030892430 | 7100 | 7140 | 7140 | 7100 | 1358 |
| 415 | 20230717 | 113900 | 3021246750 | 7100 | 7110 | 7110 | 7100 | 4200 |
| 416 | 20230717 | 113800 | 2991416750 | 7100 | 7110 | 7150 | 7100 | 6912 |
| 417 | 20230717 | 113700 | 2942316210 | 7120 | 7120 | 7150 | 7120 | 1985 |
| 418 | 20230717 | 113600 | 2928156630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 419 | 20230717 | 113500 | 2928156630 | 7110 | 7140 | 7160 | 7110 | 2861 |
| 420 | 20230717 | 113400 | 2907764520 | 7140 | 7170 | 7170 | 7140 | 241 |
| 421 | 20230717 | 113300 | 2906039010 | 7170 | 7150 | 7170 | 7150 | 3000 |
| 422 | 20230717 | 113200 | 2884547550 | 7130 | 7110 | 7130 | 7110 | 346 |
| 423 | 20230717 | 113100 | 2882080590 | 7120 | 7120 | 7120 | 7110 | 731 |
| 424 | 20230717 | 113000 | 2876882870 | 7130 | 7140 | 7140 | 7130 | 233 |
| 425 | 20230717 | 112900 | 2875221540 | 7130 | 7130 | 7130 | 7130 | 40 |
| 426 | 20230717 | 112800 | 2874936340 | 7130 | 7110 | 7180 | 7100 | 4174 |
| 427 | 20230717 | 112700 | 2845029980 | 7100 | 7140 | 7140 | 7100 | 3930 |
| 428 | 20230717 | 112600 | 2817100980 | 7140 | 7150 | 7150 | 7140 | 181 |
| 429 | 20230717 | 112500 | 2815807490 | 7150 | 7150 | 7150 | 7140 | 678 |
| 430 | 20230717 | 112400 | 2810959870 | 7150 | 7150 | 7150 | 7150 | 542 |
| 431 | 20230717 | 112300 | 2807084570 | 7140 | 7120 | 7140 | 7120 | 657 |
| 432 | 20230717 | 112200 | 2802398140 | 7110 | 7110 | 7110 | 7110 | 10 |
| 433 | 20230717 | 112100 | 2802327040 | 7110 | 7110 | 7120 | 7110 | 152 |
| 434 | 20230717 | 112000 | 2801246290 | 7100 | 7100 | 7110 | 7100 | 480 |
| 435 | 20230717 | 111900 | 2797837790 | 7090 | 7100 | 7100 | 7090 | 319 |
| 436 | 20230717 | 111800 | 2795572940 | 7100 | 7090 | 7100 | 7080 | 1307 |
| 437 | 20230717 | 111700 | 2786298670 | 7090 | 7080 | 7090 | 7080 | 36 |
| 438 | 20230717 | 111600 | 2786043730 | 7080 | 7080 | 7080 | 7080 | 285 |
| 439 | 20230717 | 111500 | 2784025930 | 7080 | 7070 | 7080 | 7070 | 34 |
| 440 | 20230717 | 111400 | 2783785350 | 7070 | 7070 | 7070 | 7070 | 828 |
| 441 | 20230717 | 111300 | 2777931390 | 7070 | 7090 | 7090 | 7070 | 77 |
| 442 | 20230717 | 111200 | 2777385860 | 7090 | 7070 | 7090 | 7060 | 147 |
| 443 | 20230717 | 111100 | 2776347880 | 7070 | 7060 | 7070 | 7060 | 563 |
| 444 | 20230717 | 111000 | 2772369470 | 7060 | 7050 | 7060 | 7050 | 685 |
| 445 | 20230717 | 110900 | 2767537720 | 7060 | 7090 | 7090 | 7040 | 5852 |
| 446 | 20230717 | 110800 | 2726222900 | 7100 | 7110 | 7110 | 7100 | 1580 |
| 447 | 20230717 | 110700 | 2715004890 | 7110 | 7100 | 7110 | 7100 | 595 |
| 448 | 20230717 | 110600 | 2710776310 | 7100 | 7110 | 7110 | 7100 | 600 |
| 449 | 20230717 | 110500 | 2706513580 | 7110 | 7110 | 7120 | 7110 | 547 |
| 450 | 20230717 | 110400 | 2702624190 | 7110 | 7110 | 7110 | 7110 | 6 |
| 451 | 20230717 | 110300 | 2702581530 | 7110 | 7100 | 7110 | 7100 | 109 |
| 452 | 20230717 | 110200 | 2701807140 | 7100 | 7100 | 7120 | 7100 | 390 |
| 453 | 20230717 | 110100 | 2699034140 | 7100 | 7080 | 7120 | 7070 | 856 |
| 454 | 20230717 | 110000 | 2692977340 | 7100 | 7090 | 7100 | 7080 | 2750 |
| 455 | 20230717 | 105900 | 2673487950 | 7090 | 7110 | 7110 | 7090 | 1608 |
| 456 | 20230717 | 105800 | 2662069710 | 7110 | 7140 | 7140 | 7110 | 850 |
| 457 | 20230717 | 105700 | 2656019760 | 7140 | 7150 | 7150 | 7120 | 2227 |
| 458 | 20230717 | 105600 | 2640134230 | 7150 | 7140 | 7180 | 7140 | 712 |
| 459 | 20230717 | 105500 | 2635038850 | 7130 | 7110 | 7150 | 7100 | 6949 |
| 460 | 20230717 | 105400 | 2585450760 | 7120 | 7080 | 7140 | 7080 | 2263 |
| 461 | 20230717 | 105300 | 2569360380 | 7060 | 7050 | 7060 | 7040 | 5217 |
| 462 | 20230717 | 105200 | 2532564200 | 7040 | 7240 | 7260 | 7040 | 33163 |
| 463 | 20230717 | 105100 | 2295429740 | 7240 | 7140 | 7240 | 7140 | 8745 |
| 464 | 20230717 | 105000 | 2232553440 | 7140 | 7140 | 7150 | 7140 | 1715 |
| 465 | 20230717 | 104900 | 2220308330 | 7140 | 7150 | 7150 | 7140 | 789 |
| 466 | 20230717 | 104800 | 2214672080 | 7150 | 7190 | 7190 | 7150 | 2995 |
| 467 | 20230717 | 104700 | 2193231750 | 7200 | 7190 | 7200 | 7190 | 27 |
| 468 | 20230717 | 104600 | 2193037490 | 7200 | 7200 | 7200 | 7160 | 429 |
| 469 | 20230717 | 104500 | 2189958620 | 7200 | 7200 | 7200 | 7200 | 1448 |
| 470 | 20230717 | 104400 | 2179533020 | 7200 | 7190 | 7240 | 7190 | 12444 |
| 471 | 20230717 | 104300 | 2089705360 | 7190 | 7190 | 7200 | 7180 | 667 |
| 472 | 20230717 | 104200 | 2084908710 | 7200 | 7150 | 7200 | 7150 | 14876 |
| 473 | 20230717 | 104100 | 1978236920 | 7140 | 7150 | 7160 | 7140 | 1418 |
| 474 | 20230717 | 104000 | 1968106720 | 7150 | 7140 | 7160 | 7140 | 1495 |
| 475 | 20230717 | 103900 | 1957407270 | 7140 | 7150 | 7160 | 7140 | 767 |
| 476 | 20230717 | 103800 | 1951922810 | 7150 | 7160 | 7160 | 7150 | 2043 |
| 477 | 20230717 | 103700 | 1937313820 | 7160 | 7150 | 7160 | 7150 | 2124 |
| 478 | 20230717 | 103600 | 1922115950 | 7150 | 7170 | 7180 | 7140 | 5678 |
| 479 | 20230717 | 103500 | 1881515500 | 7170 | 7170 | 7180 | 7150 | 2916 |
| 480 | 20230717 | 103400 | 1860644420 | 7180 | 7190 | 7190 | 7180 | 562 |
| 481 | 20230717 | 103300 | 1856606940 | 7150 | 7170 | 7180 | 7140 | 3851 |
| 482 | 20230717 | 103200 | 1829048440 | 7180 | 7170 | 7190 | 7170 | 2465 |
| 483 | 20230717 | 103100 | 1811345460 | 7190 | 7210 | 7210 | 7140 | 4558 |
| 484 | 20230717 | 103000 | 1778627020 | 7220 | 7230 | 7260 | 7210 | 7441 |
| 485 | 20230717 | 102900 | 1724714850 | 7240 | 7150 | 7280 | 7150 | 20988 |
| 486 | 20230717 | 102800 | 1573471290 | 7150 | 7120 | 7150 | 7120 | 5772 |
| 487 | 20230717 | 102700 | 1532328360 | 7120 | 7170 | 7170 | 7120 | 2976 |
| 488 | 20230717 | 102600 | 1511038050 | 7170 | 7120 | 7170 | 7100 | 9420 |
| 489 | 20230717 | 102500 | 1443805420 | 7120 | 7120 | 7130 | 7110 | 2417 |
| 490 | 20230717 | 102400 | 1426595170 | 7120 | 7100 | 7120 | 7090 | 9543 |
| 491 | 20230717 | 102300 | 1358712320 | 7100 | 7100 | 7110 | 7070 | 2865 |
| 492 | 20230717 | 102200 | 1338370390 | 7090 | 7090 | 7120 | 7070 | 7018 |
| 493 | 20230717 | 102100 | 1288562570 | 7090 | 7060 | 7120 | 7060 | 3701 |
| 494 | 20230717 | 102000 | 1262301990 | 7050 | 7040 | 7060 | 7020 | 3024 |
| 495 | 20230717 | 101900 | 1241003270 | 7040 | 6990 | 7040 | 6990 | 1620 |
| 496 | 20230717 | 101800 | 1229647150 | 6990 | 6990 | 6990 | 6990 | 15 |
| 497 | 20230717 | 101700 | 1229542300 | 6970 | 6980 | 6980 | 6970 | 319 |
| 498 | 20230717 | 101600 | 1227318690 | 6970 | 6970 | 6970 | 6970 | 308 |
| 499 | 20230717 | 101500 | 1225171930 | 6950 | 6950 | 6950 | 6950 | 12 |
| 500 | 20230717 | 101400 | 1225088530 | 6950 | 6960 | 6960 | 6950 | 149 |
| 501 | 20230717 | 101300 | 1224052970 | 6960 | 6980 | 6980 | 6940 | 1021 |
| 502 | 20230717 | 101200 | 1216956260 | 6980 | 6980 | 6980 | 6980 | 153 |
| 503 | 20230717 | 101100 | 1215888320 | 6980 | 6990 | 7000 | 6980 | 2093 |
| 504 | 20230717 | 101000 | 1201241410 | 6980 | 6940 | 6990 | 6940 | 472 |
| 505 | 20230717 | 100900 | 1197952020 | 6950 | 6940 | 6950 | 6940 | 470 |
| 506 | 20230717 | 100800 | 1194688270 | 6940 | 6960 | 6960 | 6940 | 497 |
| 507 | 20230717 | 100700 | 1191235440 | 6960 | 6950 | 6990 | 6950 | 349 |
| 508 | 20230717 | 100600 | 1188804570 | 6950 | 7000 | 7030 | 6950 | 3039 |
| 509 | 20230717 | 100500 | 1167560330 | 7020 | 6940 | 7050 | 6930 | 2938 |
| 510 | 20230717 | 100400 | 1146982610 | 6930 | 6930 | 6980 | 6880 | 3677 |
| 511 | 20230717 | 100300 | 1121488080 | 6920 | 6890 | 7130 | 6890 | 29801 |
| 512 | 20230717 | 100200 | 912477320 | 6890 | 6880 | 6890 | 6880 | 333 |
| 513 | 20230717 | 100100 | 910184950 | 6880 | 6890 | 6890 | 6880 | 491 |
| 514 | 20230717 | 100000 | 906802810 | 6890 | 6890 | 6890 | 6890 | 52 |
| 515 | 20230717 | 095900 | 906444530 | 6890 | 6890 | 6890 | 6890 | 2 |
| 516 | 20230717 | 095800 | 906430750 | 6880 | 6880 | 6880 | 6870 | 902 |
| 517 | 20230717 | 095700 | 900225890 | 6880 | 6890 | 6890 | 6880 | 299 |
| 518 | 20230717 | 095600 | 898168270 | 6890 | 6880 | 6890 | 6880 | 110 |
| 519 | 20230717 | 095500 | 897410470 | 6900 | 6900 | 6900 | 6900 | 655 |
| 520 | 20230717 | 095400 | 892890970 | 6900 | 6910 | 6910 | 6900 | 544 |
| 521 | 20230717 | 095300 | 889137050 | 6910 | 6910 | 6910 | 6910 | 167 |
| 522 | 20230717 | 095200 | 887983080 | 6910 | 6910 | 6910 | 6910 | 10 |
| 523 | 20230717 | 095100 | 887913980 | 6920 | 6930 | 6930 | 6920 | 3 |
| 524 | 20230717 | 095000 | 887893200 | 6930 | 6910 | 6930 | 6910 | 717 |
| 525 | 20230717 | 094900 | 882931360 | 6900 | 6900 | 6900 | 6900 | 594 |
| 526 | 20230717 | 094800 | 878832760 | 6900 | 6890 | 6900 | 6890 | 1134 |
| 527 | 20230717 | 094700 | 871009660 | 6890 | 6890 | 6890 | 6890 | 1 |
| 528 | 20230717 | 094600 | 871002770 | 6890 | 6870 | 6890 | 6870 | 1602 |
| 529 | 20230717 | 094500 | 859975030 | 6880 | 6880 | 6880 | 6880 | 106 |
| 530 | 20230717 | 094400 | 859245750 | 6840 | 6900 | 6900 | 6830 | 2987 |
| 531 | 20230717 | 094300 | 838801180 | 6900 | 6900 | 6900 | 6900 | 113 |
| 532 | 20230717 | 094200 | 838021480 | 6900 | 6860 | 6900 | 6850 | 261 |
| 533 | 20230717 | 094100 | 836230350 | 6830 | 6870 | 6870 | 6830 | 752 |
| 534 | 20230717 | 094000 | 831081510 | 6870 | 6840 | 6870 | 6840 | 992 |
| 535 | 20230717 | 093900 | 824287880 | 6830 | 6840 | 6840 | 6830 | 597 |
| 536 | 20230717 | 093800 | 820210320 | 6830 | 6850 | 6850 | 6830 | 891 |
| 537 | 20230717 | 093700 | 814120940 | 6840 | 6840 | 6840 | 6840 | 75 |
| 538 | 20230717 | 093600 | 813607940 | 6840 | 6850 | 6850 | 6840 | 74 |
| 539 | 20230717 | 093500 | 813101770 | 6840 | 6840 | 6840 | 6840 | 84 |
| 540 | 20230717 | 093400 | 812527210 | 6840 | 6850 | 6850 | 6830 | 165 |
| 541 | 20230717 | 093300 | 811400060 | 6850 | 6840 | 6850 | 6840 | 210 |
| 542 | 20230717 | 093200 | 809963550 | 6850 | 6870 | 6870 | 6850 | 637 |
| 543 | 20230717 | 093100 | 805593760 | 6870 | 6910 | 6910 | 6870 | 505 |
| 544 | 20230717 | 093000 | 802115300 | 6900 | 6850 | 6900 | 6850 | 180 |
| 545 | 20230717 | 092900 | 800874300 | 6900 | 6840 | 6900 | 6840 | 4691 |
| 546 | 20230717 | 092800 | 768660940 | 6840 | 6810 | 6840 | 6790 | 2985 |
| 547 | 20230717 | 092700 | 748345960 | 6810 | 6820 | 6830 | 6800 | 2502 |
| 548 | 20230717 | 092600 | 731303470 | 6820 | 6870 | 6870 | 6820 | 5077 |
| 549 | 20230717 | 092500 | 696554010 | 6870 | 6900 | 6900 | 6870 | 2340 |
| 550 | 20230717 | 092400 | 680450040 | 6900 | 6880 | 6900 | 6880 | 983 |
| 551 | 20230717 | 092300 | 673675410 | 6880 | 6890 | 6900 | 6880 | 691 |
| 552 | 20230717 | 092200 | 668920850 | 6890 | 6890 | 6890 | 6880 | 3929 |
| 553 | 20230717 | 092100 | 641852460 | 6890 | 6900 | 6900 | 6890 | 2693 |
| 554 | 20230717 | 092000 | 623296060 | 6890 | 6900 | 6920 | 6890 | 3850 |
| 555 | 20230717 | 091900 | 596763750 | 6930 | 6890 | 6930 | 6890 | 672 |
| 556 | 20230717 | 091800 | 592132390 | 6890 | 6960 | 6970 | 6890 | 2827 |
| 557 | 20230717 | 091700 | 572512440 | 6960 | 6940 | 6960 | 6940 | 1281 |
| 558 | 20230717 | 091600 | 563601380 | 6900 | 6940 | 6970 | 6900 | 2918 |
| 559 | 20230717 | 091500 | 543414270 | 6940 | 6950 | 6980 | 6940 | 1590 |
| 560 | 20230717 | 091400 | 532349820 | 6950 | 6950 | 6990 | 6950 | 1301 |
| 561 | 20230717 | 091300 | 523301870 | 6950 | 6990 | 6990 | 6950 | 4140 |
| 562 | 20230717 | 091200 | 494426870 | 6990 | 6960 | 7000 | 6940 | 1567 |
| 563 | 20230717 | 091100 | 483495210 | 7000 | 6980 | 7000 | 6960 | 2532 |
| 564 | 20230717 | 091000 | 465773060 | 7000 | 6970 | 7000 | 6930 | 2932 |
| 565 | 20230717 | 090900 | 445288380 | 6990 | 6940 | 6990 | 6900 | 5768 |
| 566 | 20230717 | 090800 | 405356290 | 6940 | 6900 | 6940 | 6890 | 5108 |
| 567 | 20230717 | 090700 | 370058150 | 6900 | 6910 | 6930 | 6900 | 2580 |
| 568 | 20230717 | 090600 | 352225000 | 6910 | 6940 | 6950 | 6910 | 1937 |
| 569 | 20230717 | 090500 | 338792870 | 6950 | 6920 | 6950 | 6910 | 2535 |
| 570 | 20230717 | 090400 | 321224890 | 6920 | 7060 | 7080 | 6920 | 5489 |
| 571 | 20230717 | 090300 | 282797290 | 7060 | 7120 | 7130 | 7020 | 7428 |
| 572 | 20230717 | 090200 | 230233270 | 7140 | 7030 | 7140 | 7020 | 16935 |
| 573 | 20230717 | 090100 | 110648560 | 7030 | 6920 | 7030 | 6920 | 9187 |
| 574 | 20230717 | 090000 | 46563350 | 6920 | 6860 | 6930 | 6860 | 5897 |