28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 29715 |
| 3 | 20230705 | 183200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 4 | 20230705 | 183100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 5 | 20230705 | 183000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 6 | 20230705 | 182900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 7 | 20230705 | 182800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 8 | 20230705 | 182700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 9 | 20230705 | 182600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 10 | 20230705 | 182500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 11 | 20230705 | 182400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 12 | 20230705 | 182300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 13 | 20230705 | 182200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 14 | 20230705 | 182100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 15 | 20230705 | 182000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 16 | 20230705 | 181900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 17 | 20230705 | 181800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 18 | 20230705 | 181700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 19 | 20230705 | 181600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 20 | 20230705 | 181500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 21 | 20230705 | 181400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 22 | 20230705 | 181300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 23 | 20230705 | 181200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 24 | 20230705 | 181100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 25 | 20230705 | 181000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 26 | 20230705 | 180900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 27 | 20230705 | 180800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 28 | 20230705 | 180700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 29 | 20230705 | 180600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 30 | 20230705 | 180500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 31 | 20230705 | 180400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 32 | 20230705 | 180300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 29715 |
| 33 | 20230705 | 180200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 34 | 20230705 | 180100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 35 | 20230705 | 180000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 36 | 20230705 | 175900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 37 | 20230705 | 175800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 38 | 20230705 | 175700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 39 | 20230705 | 175600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 40 | 20230705 | 175500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 41 | 20230705 | 175400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 42 | 20230705 | 175300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 43 | 20230705 | 175200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 44 | 20230705 | 175100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 45 | 20230705 | 175000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 46 | 20230705 | 174900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 47 | 20230705 | 174800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 48 | 20230705 | 174700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 49 | 20230705 | 174600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 50 | 20230705 | 174500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 51 | 20230705 | 174400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 52 | 20230705 | 174300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 53 | 20230705 | 174200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 54 | 20230705 | 174100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 55 | 20230705 | 174000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 56 | 20230705 | 173900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 57 | 20230705 | 173800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 58 | 20230705 | 173700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 59 | 20230705 | 173600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 60 | 20230705 | 173500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 61 | 20230705 | 173400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 62 | 20230705 | 173300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 29715 |
| 63 | 20230705 | 173200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 64 | 20230705 | 173100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 65 | 20230705 | 173000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 66 | 20230705 | 172900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 67 | 20230705 | 172800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 68 | 20230705 | 172700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 69 | 20230705 | 172600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 70 | 20230705 | 172500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 71 | 20230705 | 172400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 72 | 20230705 | 172300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 73 | 20230705 | 172200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 74 | 20230705 | 172100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 75 | 20230705 | 172000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 76 | 20230705 | 171900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 77 | 20230705 | 171800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 78 | 20230705 | 171700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 79 | 20230705 | 171600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 80 | 20230705 | 171500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 81 | 20230705 | 171400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 82 | 20230705 | 171300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 83 | 20230705 | 171200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 84 | 20230705 | 171100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 85 | 20230705 | 171000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 86 | 20230705 | 170900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 87 | 20230705 | 170800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 88 | 20230705 | 170700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 89 | 20230705 | 170600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 90 | 20230705 | 170500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 91 | 20230705 | 170400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 92 | 20230705 | 170300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 29715 |
| 93 | 20230705 | 170200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 94 | 20230705 | 170100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 95 | 20230705 | 170000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 96 | 20230705 | 165900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 97 | 20230705 | 165800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 98 | 20230705 | 165700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 99 | 20230705 | 165600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 100 | 20230705 | 165500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 101 | 20230705 | 165400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 102 | 20230705 | 165300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 103 | 20230705 | 165200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 104 | 20230705 | 165100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 105 | 20230705 | 165000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 106 | 20230705 | 164900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 107 | 20230705 | 164800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 108 | 20230705 | 164700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 109 | 20230705 | 164600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 110 | 20230705 | 164500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 111 | 20230705 | 164400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 112 | 20230705 | 164300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 113 | 20230705 | 164200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 114 | 20230705 | 164100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 115 | 20230705 | 164000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 116 | 20230705 | 163900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 117 | 20230705 | 163800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 118 | 20230705 | 163700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 119 | 20230705 | 163600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 120 | 20230705 | 163500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 121 | 20230705 | 163400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 122 | 20230705 | 163300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 29715 |
| 123 | 20230705 | 163200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 124 | 20230705 | 163100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 125 | 20230705 | 163000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 126 | 20230705 | 162900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 127 | 20230705 | 162800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 128 | 20230705 | 162700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 129 | 20230705 | 162600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 130 | 20230705 | 162500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 131 | 20230705 | 162400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 132 | 20230705 | 162300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 133 | 20230705 | 162200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 134 | 20230705 | 162100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 135 | 20230705 | 162000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 136 | 20230705 | 161900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 137 | 20230705 | 161800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 138 | 20230705 | 161700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 139 | 20230705 | 161600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 140 | 20230705 | 161500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 141 | 20230705 | 161400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 142 | 20230705 | 161300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 143 | 20230705 | 161200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 144 | 20230705 | 161100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 145 | 20230705 | 161000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 146 | 20230705 | 160900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 147 | 20230705 | 160800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 148 | 20230705 | 160700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 149 | 20230705 | 160600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 150 | 20230705 | 160500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 151 | 20230705 | 160400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 152 | 20230705 | 160300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 29715 |
| 153 | 20230705 | 160200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 154 | 20230705 | 160100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 155 | 20230705 | 160000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 156 | 20230705 | 155900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 157 | 20230705 | 155800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 158 | 20230705 | 155700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 159 | 20230705 | 155600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 160 | 20230705 | 155500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 161 | 20230705 | 155400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 162 | 20230705 | 155300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 163 | 20230705 | 155200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 164 | 20230705 | 155100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 165 | 20230705 | 155000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 166 | 20230705 | 154900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 167 | 20230705 | 154800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 168 | 20230705 | 154700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 169 | 20230705 | 154600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 170 | 20230705 | 154500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 171 | 20230705 | 154400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 172 | 20230705 | 154300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 173 | 20230705 | 154200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 174 | 20230705 | 154100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 175 | 20230705 | 154000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 176 | 20230705 | 153900 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 177 | 20230705 | 153800 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 178 | 20230705 | 153700 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 179 | 20230705 | 153600 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 180 | 20230705 | 153500 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 181 | 20230705 | 153400 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 182 | 20230705 | 153300 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 29715 |
| 183 | 20230705 | 153200 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 184 | 20230705 | 153100 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 0 |
| 185 | 20230705 | 153000 | 3132046676 | 1214 | 1214 | 1214 | 1214 | 29715 |
| 186 | 20230705 | 152900 | 3095972666 | 1217 | 1217 | 1217 | 1217 | 0 |
| 187 | 20230705 | 152800 | 3095972666 | 1217 | 1217 | 1217 | 1217 | 0 |
| 188 | 20230705 | 152700 | 3095972666 | 1217 | 1217 | 1217 | 1217 | 0 |
| 189 | 20230705 | 152600 | 3095972666 | 1217 | 1217 | 1217 | 1217 | 0 |
| 190 | 20230705 | 152500 | 3095972666 | 1217 | 1217 | 1217 | 1217 | 0 |
| 191 | 20230705 | 152400 | 3095972666 | 1217 | 1217 | 1217 | 1217 | 0 |
| 192 | 20230705 | 152300 | 3095972666 | 1217 | 1217 | 1217 | 1217 | 0 |
| 193 | 20230705 | 152200 | 3095972666 | 1217 | 1217 | 1217 | 1217 | 0 |
| 194 | 20230705 | 152100 | 3095972666 | 1217 | 1217 | 1217 | 1217 | 0 |
| 195 | 20230705 | 152000 | 3095972666 | 1217 | 1217 | 1217 | 1217 | 0 |
| 196 | 20230705 | 151900 | 3095972666 | 1217 | 1217 | 1217 | 1215 | 4581 |
| 197 | 20230705 | 151800 | 3090404536 | 1217 | 1216 | 1217 | 1216 | 8271 |
| 198 | 20230705 | 151700 | 3080345461 | 1216 | 1217 | 1217 | 1216 | 5453 |
| 199 | 20230705 | 151600 | 3073713712 | 1216 | 1217 | 1217 | 1216 | 2740 |
| 200 | 20230705 | 151500 | 3070381865 | 1217 | 1218 | 1218 | 1216 | 1025 |
| 201 | 20230705 | 151400 | 3069135001 | 1217 | 1217 | 1217 | 1216 | 1205 |
| 202 | 20230705 | 151300 | 3067669137 | 1217 | 1217 | 1217 | 1216 | 2232 |
| 203 | 20230705 | 151200 | 3064954995 | 1216 | 1216 | 1218 | 1216 | 1570 |
| 204 | 20230705 | 151100 | 3063044712 | 1216 | 1216 | 1217 | 1216 | 2158 |
| 205 | 20230705 | 151000 | 3060420484 | 1217 | 1218 | 1218 | 1217 | 5715 |
| 206 | 20230705 | 150900 | 3053463979 | 1218 | 1217 | 1218 | 1217 | 210 |
| 207 | 20230705 | 150800 | 3053208309 | 1216 | 1217 | 1220 | 1216 | 6966 |
| 208 | 20230705 | 150700 | 3044731726 | 1217 | 1216 | 1217 | 1215 | 10416 |
| 209 | 20230705 | 150600 | 3032069585 | 1216 | 1218 | 1220 | 1216 | 20173 |
| 210 | 20230705 | 150500 | 3007516163 | 1218 | 1219 | 1219 | 1218 | 1838 |
| 211 | 20230705 | 150400 | 3005277293 | 1221 | 1220 | 1221 | 1218 | 13919 |
| 212 | 20230705 | 150300 | 2988317906 | 1220 | 1220 | 1220 | 1220 | 103 |
| 213 | 20230705 | 150200 | 2988192246 | 1220 | 1220 | 1220 | 1220 | 49 |
| 214 | 20230705 | 150100 | 2988132466 | 1220 | 1220 | 1220 | 1220 | 804 |
| 215 | 20230705 | 150000 | 2987151586 | 1219 | 1219 | 1219 | 1218 | 6002 |
| 216 | 20230705 | 145900 | 2979839725 | 1219 | 1218 | 1219 | 1218 | 301 |
| 217 | 20230705 | 145800 | 2979473106 | 1218 | 1223 | 1223 | 1218 | 537 |
| 218 | 20230705 | 145700 | 2978818930 | 1223 | 1223 | 1223 | 1223 | 0 |
| 219 | 20230705 | 145600 | 2978818930 | 1223 | 1218 | 1223 | 1218 | 8310 |
| 220 | 20230705 | 145500 | 2968697299 | 1218 | 1218 | 1219 | 1218 | 1649 |
| 221 | 20230705 | 145400 | 2966688512 | 1218 | 1220 | 1220 | 1218 | 2848 |
| 222 | 20230705 | 145300 | 2963214841 | 1225 | 1225 | 1225 | 1225 | 10 |
| 223 | 20230705 | 145200 | 2963202591 | 1225 | 1221 | 1225 | 1220 | 1473 |
| 224 | 20230705 | 145100 | 2961404059 | 1221 | 1226 | 1226 | 1221 | 1180 |
| 225 | 20230705 | 145000 | 2959962883 | 1226 | 1225 | 1226 | 1225 | 1050 |
| 226 | 20230705 | 144900 | 2958676583 | 1225 | 1221 | 1225 | 1221 | 190 |
| 227 | 20230705 | 144800 | 2958444049 | 1220 | 1220 | 1220 | 1220 | 204 |
| 228 | 20230705 | 144700 | 2958195169 | 1225 | 1220 | 1225 | 1220 | 1364 |
| 229 | 20230705 | 144600 | 2956530839 | 1220 | 1220 | 1220 | 1220 | 881 |
| 230 | 20230705 | 144500 | 2955456019 | 1219 | 1220 | 1220 | 1219 | 425 |
| 231 | 20230705 | 144400 | 2954937929 | 1220 | 1220 | 1220 | 1219 | 2477 |
| 232 | 20230705 | 144300 | 2951917489 | 1220 | 1220 | 1220 | 1220 | 269 |
| 233 | 20230705 | 144200 | 2951589309 | 1220 | 1219 | 1220 | 1219 | 703 |
| 234 | 20230705 | 144100 | 2950731842 | 1218 | 1220 | 1220 | 1218 | 7647 |
| 235 | 20230705 | 144000 | 2941411035 | 1219 | 1220 | 1220 | 1219 | 1652 |
| 236 | 20230705 | 143900 | 2939396100 | 1220 | 1219 | 1220 | 1219 | 412 |
| 237 | 20230705 | 143800 | 2938893671 | 1219 | 1229 | 1229 | 1219 | 22014 |
| 238 | 20230705 | 143700 | 2912039907 | 1229 | 1220 | 1229 | 1220 | 8166 |
| 239 | 20230705 | 143600 | 2902029117 | 1220 | 1224 | 1224 | 1220 | 2577 |
| 240 | 20230705 | 143500 | 2898884472 | 1224 | 1222 | 1224 | 1221 | 617 |
| 241 | 20230705 | 143400 | 2898131097 | 1223 | 1224 | 1224 | 1223 | 207 |
| 242 | 20230705 | 143300 | 2897877842 | 1225 | 1225 | 1225 | 1225 | 0 |
| 243 | 20230705 | 143200 | 2897877842 | 1225 | 1225 | 1225 | 1225 | 0 |
| 244 | 20230705 | 143100 | 2897877842 | 1225 | 1220 | 1225 | 1220 | 29 |
| 245 | 20230705 | 143000 | 2897842447 | 1224 | 1222 | 1224 | 1220 | 3183 |
| 246 | 20230705 | 142900 | 2893958715 | 1222 | 1222 | 1222 | 1222 | 312 |
| 247 | 20230705 | 142800 | 2893577451 | 1221 | 1222 | 1222 | 1221 | 1296 |
| 248 | 20230705 | 142700 | 2891994217 | 1222 | 1221 | 1222 | 1220 | 1131 |
| 249 | 20230705 | 142600 | 2890613246 | 1221 | 1221 | 1221 | 1221 | 124 |
| 250 | 20230705 | 142500 | 2890461842 | 1221 | 1221 | 1221 | 1221 | 98 |
| 251 | 20230705 | 142400 | 2890342184 | 1221 | 1221 | 1221 | 1220 | 4534 |
| 252 | 20230705 | 142300 | 2884809691 | 1221 | 1222 | 1222 | 1221 | 1087 |
| 253 | 20230705 | 142200 | 2883481795 | 1222 | 1222 | 1222 | 1222 | 510 |
| 254 | 20230705 | 142100 | 2882858575 | 1222 | 1221 | 1222 | 1221 | 670 |
| 255 | 20230705 | 142000 | 2882040335 | 1222 | 1222 | 1222 | 1221 | 4033 |
| 256 | 20230705 | 141900 | 2877112821 | 1222 | 1221 | 1222 | 1221 | 64 |
| 257 | 20230705 | 141800 | 2877034663 | 1222 | 1222 | 1222 | 1221 | 1373 |
| 258 | 20230705 | 141700 | 2875358173 | 1222 | 1222 | 1222 | 1222 | 0 |
| 259 | 20230705 | 141600 | 2875358173 | 1222 | 1222 | 1222 | 1222 | 12 |
| 260 | 20230705 | 141500 | 2875343509 | 1221 | 1219 | 1221 | 1219 | 2710 |
| 261 | 20230705 | 141400 | 2872037326 | 1219 | 1220 | 1220 | 1219 | 1230 |
| 262 | 20230705 | 141300 | 2870537557 | 1220 | 1220 | 1220 | 1219 | 3167 |
| 263 | 20230705 | 141200 | 2866674994 | 1220 | 1220 | 1220 | 1220 | 3095 |
| 264 | 20230705 | 141100 | 2862899094 | 1220 | 1222 | 1222 | 1220 | 16265 |
| 265 | 20230705 | 141000 | 2843043683 | 1222 | 1224 | 1224 | 1222 | 19546 |
| 266 | 20230705 | 140900 | 2819153437 | 1224 | 1224 | 1224 | 1224 | 4038 |
| 267 | 20230705 | 140800 | 2814210925 | 1225 | 1227 | 1227 | 1225 | 817 |
| 268 | 20230705 | 140700 | 2813208472 | 1227 | 1227 | 1227 | 1227 | 11 |
| 269 | 20230705 | 140600 | 2813194975 | 1228 | 1226 | 1228 | 1225 | 184 |
| 270 | 20230705 | 140500 | 2812969456 | 1229 | 1229 | 1229 | 1229 | 0 |
| 271 | 20230705 | 140400 | 2812969456 | 1229 | 1227 | 1229 | 1225 | 8992 |
| 272 | 20230705 | 140300 | 2801953750 | 1229 | 1229 | 1229 | 1229 | 0 |
| 273 | 20230705 | 140200 | 2801953750 | 1229 | 1228 | 1229 | 1228 | 12 |
| 274 | 20230705 | 140100 | 2801939003 | 1228 | 1228 | 1228 | 1228 | 12 |
| 275 | 20230705 | 140000 | 2801924267 | 1229 | 1230 | 1230 | 1226 | 1347 |
| 276 | 20230705 | 135900 | 2800270893 | 1228 | 1230 | 1230 | 1228 | 629 |
| 277 | 20230705 | 135800 | 2799498323 | 1230 | 1230 | 1230 | 1230 | 9 |
| 278 | 20230705 | 135700 | 2799487253 | 1225 | 1225 | 1225 | 1225 | 1 |
| 279 | 20230705 | 135600 | 2799486028 | 1225 | 1226 | 1226 | 1225 | 921 |
| 280 | 20230705 | 135500 | 2798357745 | 1230 | 1230 | 1230 | 1225 | 160 |
| 281 | 20230705 | 135400 | 2798161055 | 1230 | 1226 | 1230 | 1225 | 2271 |
| 282 | 20230705 | 135300 | 2795376481 | 1226 | 1230 | 1230 | 1226 | 366 |
| 283 | 20230705 | 135200 | 2794926361 | 1230 | 1226 | 1230 | 1226 | 357 |
| 284 | 20230705 | 135100 | 2794488451 | 1230 | 1225 | 1230 | 1225 | 844 |
| 285 | 20230705 | 135000 | 2793454481 | 1231 | 1231 | 1231 | 1231 | 30 |
| 286 | 20230705 | 134900 | 2793417551 | 1231 | 1231 | 1231 | 1225 | 2837 |
| 287 | 20230705 | 134800 | 2789939977 | 1231 | 1231 | 1231 | 1231 | 31 |
| 288 | 20230705 | 134700 | 2789901816 | 1227 | 1229 | 1231 | 1227 | 721 |
| 289 | 20230705 | 134600 | 2789014654 | 1226 | 1228 | 1229 | 1226 | 1266 |
| 290 | 20230705 | 134500 | 2787462382 | 1229 | 1230 | 1230 | 1229 | 102 |
| 291 | 20230705 | 134400 | 2787337013 | 1230 | 1230 | 1230 | 1230 | 49 |
| 292 | 20230705 | 134300 | 2787276743 | 1230 | 1230 | 1230 | 1230 | 1 |
| 293 | 20230705 | 134200 | 2787275513 | 1230 | 1230 | 1230 | 1230 | 50 |
| 294 | 20230705 | 134100 | 2787214013 | 1226 | 1227 | 1230 | 1226 | 233 |
| 295 | 20230705 | 134000 | 2786927979 | 1226 | 1230 | 1230 | 1226 | 289 |
| 296 | 20230705 | 133900 | 2786573516 | 1230 | 1229 | 1230 | 1227 | 345 |
| 297 | 20230705 | 133800 | 2786149988 | 1230 | 1230 | 1230 | 1230 | 451 |
| 298 | 20230705 | 133700 | 2785595258 | 1226 | 1231 | 1231 | 1226 | 234 |
| 299 | 20230705 | 133600 | 2785308204 | 1231 | 1226 | 1231 | 1225 | 3458 |
| 300 | 20230705 | 133500 | 2781068512 | 1227 | 1227 | 1227 | 1227 | 2051 |
| 301 | 20230705 | 133400 | 2778551935 | 1230 | 1230 | 1230 | 1230 | 11 |
| 302 | 20230705 | 133300 | 2778538405 | 1230 | 1231 | 1231 | 1230 | 31 |
| 303 | 20230705 | 133200 | 2778500245 | 1226 | 1226 | 1226 | 1226 | 1 |
| 304 | 20230705 | 133100 | 2778499019 | 1231 | 1231 | 1231 | 1231 | 50 |
| 305 | 20230705 | 133000 | 2778437469 | 1231 | 1226 | 1231 | 1226 | 621 |
| 306 | 20230705 | 132900 | 2777676013 | 1226 | 1225 | 1226 | 1225 | 119 |
| 307 | 20230705 | 132800 | 2777530198 | 1225 | 1226 | 1226 | 1225 | 2035 |
| 308 | 20230705 | 132700 | 2775036457 | 1226 | 1232 | 1232 | 1226 | 1583 |
| 309 | 20230705 | 132600 | 2773093659 | 1232 | 1233 | 1233 | 1232 | 2 |
| 310 | 20230705 | 132500 | 2773091194 | 1234 | 1234 | 1234 | 1234 | 0 |
| 311 | 20230705 | 132400 | 2773091194 | 1234 | 1233 | 1234 | 1232 | 526 |
| 312 | 20230705 | 132300 | 2772442949 | 1232 | 1225 | 1232 | 1225 | 5058 |
| 313 | 20230705 | 132200 | 2766213752 | 1232 | 1224 | 1232 | 1224 | 713 |
| 314 | 20230705 | 132100 | 2765340482 | 1224 | 1223 | 1224 | 1223 | 605 |
| 315 | 20230705 | 132000 | 2764600321 | 1223 | 1224 | 1224 | 1223 | 605 |
| 316 | 20230705 | 131900 | 2763860320 | 1224 | 1224 | 1224 | 1222 | 1981 |
| 317 | 20230705 | 131800 | 2761438529 | 1223 | 1224 | 1228 | 1223 | 3196 |
| 318 | 20230705 | 131700 | 2757528833 | 1223 | 1226 | 1226 | 1223 | 2467 |
| 319 | 20230705 | 131600 | 2754509558 | 1227 | 1228 | 1228 | 1226 | 933 |
| 320 | 20230705 | 131500 | 2753364573 | 1228 | 1231 | 1231 | 1228 | 18 |
| 321 | 20230705 | 131400 | 2753342457 | 1231 | 1231 | 1231 | 1231 | 57 |
| 322 | 20230705 | 131300 | 2753272290 | 1231 | 1231 | 1231 | 1231 | 11 |
| 323 | 20230705 | 131200 | 2753258749 | 1231 | 1231 | 1231 | 1231 | 10 |
| 324 | 20230705 | 131100 | 2753246439 | 1231 | 1231 | 1231 | 1231 | 524 |
| 325 | 20230705 | 131000 | 2752601395 | 1232 | 1232 | 1232 | 1232 | 346 |
| 326 | 20230705 | 130900 | 2752175123 | 1232 | 1232 | 1232 | 1225 | 139 |
| 327 | 20230705 | 130800 | 2752003986 | 1232 | 1224 | 1232 | 1224 | 1212 |
| 328 | 20230705 | 130700 | 2750520066 | 1224 | 1224 | 1224 | 1223 | 2574 |
| 329 | 20230705 | 130600 | 2747371579 | 1224 | 1224 | 1224 | 1224 | 2323 |
| 330 | 20230705 | 130500 | 2744528227 | 1224 | 1226 | 1226 | 1224 | 6997 |
| 331 | 20230705 | 130400 | 2735955589 | 1227 | 1230 | 1230 | 1227 | 81 |
| 332 | 20230705 | 130300 | 2735855992 | 1230 | 1230 | 1230 | 1226 | 1151 |
| 333 | 20230705 | 130200 | 2734442881 | 1231 | 1232 | 1232 | 1231 | 39 |
| 334 | 20230705 | 130100 | 2734394846 | 1233 | 1233 | 1233 | 1233 | 20 |
| 335 | 20230705 | 130000 | 2734370186 | 1233 | 1227 | 1233 | 1227 | 3094 |
| 336 | 20230705 | 125900 | 2730573154 | 1227 | 1233 | 1234 | 1227 | 473 |
| 337 | 20230705 | 125800 | 2729989954 | 1233 | 1234 | 1234 | 1233 | 489 |
| 338 | 20230705 | 125700 | 2729386541 | 1234 | 1229 | 1234 | 1229 | 6807 |
| 339 | 20230705 | 125600 | 2721013353 | 1227 | 1229 | 1229 | 1227 | 527 |
| 340 | 20230705 | 125500 | 2720365674 | 1229 | 1227 | 1230 | 1227 | 1007 |
| 341 | 20230705 | 125400 | 2719129971 | 1227 | 1227 | 1227 | 1227 | 212 |
| 342 | 20230705 | 125300 | 2718869847 | 1227 | 1227 | 1227 | 1227 | 310 |
| 343 | 20230705 | 125200 | 2718489477 | 1227 | 1228 | 1228 | 1227 | 2671 |
| 344 | 20230705 | 125100 | 2715211455 | 1228 | 1228 | 1230 | 1228 | 138 |
| 345 | 20230705 | 125000 | 2715041955 | 1230 | 1230 | 1230 | 1228 | 658 |
| 346 | 20230705 | 124900 | 2714233817 | 1230 | 1229 | 1230 | 1229 | 937 |
| 347 | 20230705 | 124800 | 2713081308 | 1228 | 1231 | 1231 | 1228 | 793 |
| 348 | 20230705 | 124700 | 2712107495 | 1231 | 1231 | 1231 | 1231 | 36 |
| 349 | 20230705 | 124600 | 2712063179 | 1231 | 1231 | 1231 | 1231 | 21 |
| 350 | 20230705 | 124500 | 2712037328 | 1230 | 1230 | 1230 | 1230 | 109 |
| 351 | 20230705 | 124400 | 2711903258 | 1228 | 1228 | 1228 | 1228 | 391 |
| 352 | 20230705 | 124300 | 2711423110 | 1230 | 1230 | 1230 | 1230 | 80 |
| 353 | 20230705 | 124200 | 2711324710 | 1230 | 1227 | 1230 | 1227 | 960 |
| 354 | 20230705 | 124100 | 2710146733 | 1227 | 1227 | 1227 | 1227 | 48 |
| 355 | 20230705 | 124000 | 2710087837 | 1226 | 1227 | 1227 | 1226 | 1345 |
| 356 | 20230705 | 123900 | 2708438862 | 1227 | 1227 | 1227 | 1227 | 0 |
| 357 | 20230705 | 123800 | 2708438862 | 1227 | 1227 | 1227 | 1227 | 1150 |
| 358 | 20230705 | 123700 | 2707027812 | 1230 | 1227 | 1230 | 1227 | 1498 |
| 359 | 20230705 | 123600 | 2705189760 | 1227 | 1227 | 1227 | 1227 | 1 |
| 360 | 20230705 | 123500 | 2705188533 | 1227 | 1229 | 1229 | 1227 | 1093 |
| 361 | 20230705 | 123400 | 2703846955 | 1230 | 1229 | 1230 | 1229 | 130 |
| 362 | 20230705 | 123300 | 2703687135 | 1230 | 1230 | 1230 | 1230 | 58 |
| 363 | 20230705 | 123200 | 2703615795 | 1230 | 1230 | 1230 | 1230 | 50 |
| 364 | 20230705 | 123100 | 2703554295 | 1230 | 1228 | 1231 | 1228 | 399 |
| 365 | 20230705 | 123000 | 2703064227 | 1227 | 1229 | 1231 | 1227 | 2462 |
| 366 | 20230705 | 122900 | 2700039876 | 1229 | 1231 | 1231 | 1229 | 72 |
| 367 | 20230705 | 122800 | 2699951344 | 1232 | 1230 | 1232 | 1229 | 1791 |
| 368 | 20230705 | 122700 | 2697749144 | 1233 | 1233 | 1233 | 1233 | 249 |
| 369 | 20230705 | 122600 | 2697442127 | 1234 | 1233 | 1234 | 1229 | 85 |
| 370 | 20230705 | 122500 | 2697337377 | 1229 | 1233 | 1233 | 1229 | 2099 |
| 371 | 20230705 | 122400 | 2694757098 | 1230 | 1233 | 1233 | 1230 | 481 |
| 372 | 20230705 | 122300 | 2694164205 | 1234 | 1230 | 1234 | 1230 | 8 |
| 373 | 20230705 | 122200 | 2694154353 | 1230 | 1230 | 1230 | 1230 | 438 |
| 374 | 20230705 | 122100 | 2693615613 | 1230 | 1235 | 1235 | 1230 | 233 |
| 375 | 20230705 | 122000 | 2693328447 | 1235 | 1235 | 1235 | 1230 | 55 |
| 376 | 20230705 | 121900 | 2693260697 | 1230 | 1235 | 1235 | 1230 | 252 |
| 377 | 20230705 | 121800 | 2692950342 | 1235 | 1230 | 1235 | 1230 | 641 |
| 378 | 20230705 | 121700 | 2692161902 | 1230 | 1231 | 1235 | 1230 | 2271 |
| 379 | 20230705 | 121600 | 2689367049 | 1235 | 1235 | 1235 | 1235 | 12 |
| 380 | 20230705 | 121500 | 2689352229 | 1231 | 1235 | 1235 | 1231 | 201 |
| 381 | 20230705 | 121400 | 2689104418 | 1237 | 1235 | 1237 | 1235 | 177 |
| 382 | 20230705 | 121300 | 2688885675 | 1237 | 1235 | 1237 | 1235 | 368 |
| 383 | 20230705 | 121200 | 2688430979 | 1237 | 1235 | 1237 | 1235 | 979 |
| 384 | 20230705 | 121100 | 2687221713 | 1235 | 1235 | 1235 | 1235 | 17 |
| 385 | 20230705 | 121000 | 2687200718 | 1226 | 1236 | 1236 | 1226 | 1158 |
| 386 | 20230705 | 120900 | 2685780512 | 1236 | 1226 | 1236 | 1225 | 2520 |
| 387 | 20230705 | 120800 | 2682690685 | 1226 | 1234 | 1236 | 1226 | 3589 |
| 388 | 20230705 | 120700 | 2678282473 | 1236 | 1233 | 1236 | 1233 | 27 |
| 389 | 20230705 | 120600 | 2678249104 | 1237 | 1237 | 1237 | 1236 | 26 |
| 390 | 20230705 | 120500 | 2678216952 | 1237 | 1236 | 1237 | 1236 | 116 |
| 391 | 20230705 | 120400 | 2678073470 | 1237 | 1237 | 1237 | 1237 | 0 |
| 392 | 20230705 | 120300 | 2678073470 | 1237 | 1239 | 1239 | 1237 | 3933 |
| 393 | 20230705 | 120200 | 2673208197 | 1239 | 1237 | 1239 | 1237 | 1543 |
| 394 | 20230705 | 120100 | 2671298116 | 1238 | 1238 | 1238 | 1238 | 174 |
| 395 | 20230705 | 120000 | 2671082704 | 1238 | 1239 | 1239 | 1227 | 2067 |
| 396 | 20230705 | 115900 | 2668543866 | 1239 | 1238 | 1239 | 1238 | 127 |
| 397 | 20230705 | 115800 | 2668386516 | 1236 | 1235 | 1236 | 1235 | 99 |
| 398 | 20230705 | 115700 | 2668264157 | 1236 | 1233 | 1236 | 1228 | 1641 |
| 399 | 20230705 | 115600 | 2666248771 | 1233 | 1228 | 1233 | 1228 | 994 |
| 400 | 20230705 | 115500 | 2665025484 | 1228 | 1228 | 1228 | 1227 | 380 |
| 401 | 20230705 | 115400 | 2664559174 | 1228 | 1228 | 1228 | 1226 | 170 |
| 402 | 20230705 | 115300 | 2664350451 | 1225 | 1229 | 1233 | 1225 | 897 |
| 403 | 20230705 | 115200 | 2663250294 | 1228 | 1233 | 1233 | 1228 | 12393 |
| 404 | 20230705 | 115100 | 2648013967 | 1232 | 1234 | 1234 | 1232 | 7185 |
| 405 | 20230705 | 115000 | 2639155838 | 1233 | 1235 | 1235 | 1233 | 954 |
| 406 | 20230705 | 114900 | 2637978483 | 1235 | 1236 | 1236 | 1235 | 909 |
| 407 | 20230705 | 114800 | 2636855867 | 1238 | 1238 | 1238 | 1236 | 687 |
| 408 | 20230705 | 114700 | 2636006471 | 1238 | 1238 | 1238 | 1236 | 69 |
| 409 | 20230705 | 114600 | 2635921119 | 1238 | 1240 | 1240 | 1238 | 1067 |
| 410 | 20230705 | 114500 | 2634598358 | 1240 | 1240 | 1240 | 1240 | 356 |
| 411 | 20230705 | 114400 | 2634156918 | 1240 | 1240 | 1240 | 1240 | 78 |
| 412 | 20230705 | 114300 | 2634060198 | 1240 | 1239 | 1240 | 1239 | 58 |
| 413 | 20230705 | 114200 | 2633988317 | 1240 | 1240 | 1240 | 1240 | 4 |
| 414 | 20230705 | 114100 | 2633983357 | 1240 | 1236 | 1240 | 1233 | 3093 |
| 415 | 20230705 | 114000 | 2630160244 | 1236 | 1232 | 1236 | 1232 | 675 |
| 416 | 20230705 | 113900 | 2629327636 | 1233 | 1232 | 1233 | 1232 | 468 |
| 417 | 20230705 | 113800 | 2628750633 | 1233 | 1233 | 1233 | 1233 | 692 |
| 418 | 20230705 | 113700 | 2627897397 | 1236 | 1236 | 1236 | 1236 | 102 |
| 419 | 20230705 | 113600 | 2627771325 | 1236 | 1236 | 1236 | 1233 | 2203 |
| 420 | 20230705 | 113500 | 2625054307 | 1236 | 1234 | 1236 | 1233 | 3391 |
| 421 | 20230705 | 113400 | 2620867936 | 1235 | 1236 | 1236 | 1235 | 863 |
| 422 | 20230705 | 113300 | 2619801321 | 1236 | 1236 | 1236 | 1234 | 1201 |
| 423 | 20230705 | 113200 | 2618318885 | 1236 | 1236 | 1236 | 1236 | 700 |
| 424 | 20230705 | 113100 | 2617453685 | 1236 | 1235 | 1236 | 1234 | 1224 |
| 425 | 20230705 | 113000 | 2615942870 | 1235 | 1235 | 1235 | 1235 | 92 |
| 426 | 20230705 | 112900 | 2615829250 | 1235 | 1235 | 1235 | 1234 | 6496 |
| 427 | 20230705 | 112800 | 2607812660 | 1236 | 1236 | 1236 | 1235 | 3196 |
| 428 | 20230705 | 112700 | 2603862405 | 1236 | 1236 | 1236 | 1235 | 1468 |
| 429 | 20230705 | 112600 | 2602049409 | 1236 | 1236 | 1236 | 1235 | 3296 |
| 430 | 20230705 | 112500 | 2597977952 | 1236 | 1236 | 1236 | 1236 | 230 |
| 431 | 20230705 | 112400 | 2597693672 | 1235 | 1235 | 1236 | 1235 | 850 |
| 432 | 20230705 | 112300 | 2596643785 | 1235 | 1234 | 1235 | 1234 | 2805 |
| 433 | 20230705 | 112200 | 2593180818 | 1234 | 1234 | 1234 | 1234 | 3063 |
| 434 | 20230705 | 112100 | 2589401076 | 1234 | 1235 | 1235 | 1234 | 2825 |
| 435 | 20230705 | 112000 | 2585912473 | 1235 | 1235 | 1235 | 1233 | 721 |
| 436 | 20230705 | 111900 | 2585023120 | 1236 | 1236 | 1240 | 1236 | 1725 |
| 437 | 20230705 | 111800 | 2582890973 | 1236 | 1240 | 1240 | 1236 | 15648 |
| 438 | 20230705 | 111700 | 2563525892 | 1240 | 1239 | 1240 | 1239 | 97 |
| 439 | 20230705 | 111600 | 2563405703 | 1239 | 1240 | 1241 | 1239 | 422 |
| 440 | 20230705 | 111500 | 2562882611 | 1241 | 1241 | 1241 | 1240 | 966 |
| 441 | 20230705 | 111400 | 2561684184 | 1241 | 1239 | 1241 | 1239 | 1128 |
| 442 | 20230705 | 111300 | 2560285371 | 1239 | 1241 | 1242 | 1239 | 6665 |
| 443 | 20230705 | 111200 | 2552026208 | 1241 | 1244 | 1244 | 1241 | 541 |
| 444 | 20230705 | 111100 | 2551354486 | 1244 | 1244 | 1244 | 1244 | 7 |
| 445 | 20230705 | 111000 | 2551345778 | 1242 | 1245 | 1245 | 1242 | 1346 |
| 446 | 20230705 | 110900 | 2549672876 | 1242 | 1245 | 1245 | 1242 | 175 |
| 447 | 20230705 | 110800 | 2549455247 | 1245 | 1246 | 1246 | 1240 | 10500 |
| 448 | 20230705 | 110700 | 2536404635 | 1246 | 1245 | 1246 | 1245 | 2512 |
| 449 | 20230705 | 110600 | 2533276565 | 1245 | 1243 | 1246 | 1241 | 12751 |
| 450 | 20230705 | 110500 | 2517401460 | 1243 | 1242 | 1243 | 1242 | 6025 |
| 451 | 20230705 | 110400 | 2509918407 | 1241 | 1241 | 1241 | 1240 | 845 |
| 452 | 20230705 | 110300 | 2508870063 | 1240 | 1241 | 1242 | 1240 | 8089 |
| 453 | 20230705 | 110200 | 2498838994 | 1242 | 1242 | 1242 | 1241 | 1711 |
| 454 | 20230705 | 110100 | 2496714825 | 1242 | 1241 | 1242 | 1240 | 736 |
| 455 | 20230705 | 110000 | 2495801916 | 1242 | 1245 | 1245 | 1238 | 4334 |
| 456 | 20230705 | 105900 | 2490419025 | 1246 | 1242 | 1246 | 1239 | 2718 |
| 457 | 20230705 | 105800 | 2487037899 | 1242 | 1239 | 1243 | 1238 | 4529 |
| 458 | 20230705 | 105700 | 2481424977 | 1238 | 1236 | 1238 | 1236 | 3139 |
| 459 | 20230705 | 105600 | 2477540552 | 1237 | 1236 | 1237 | 1236 | 870 |
| 460 | 20230705 | 105500 | 2476465230 | 1236 | 1230 | 1236 | 1230 | 816 |
| 461 | 20230705 | 105400 | 2475461536 | 1230 | 1232 | 1232 | 1230 | 4811 |
| 462 | 20230705 | 105300 | 2469541281 | 1232 | 1231 | 1232 | 1231 | 1100 |
| 463 | 20230705 | 105200 | 2468186131 | 1231 | 1234 | 1239 | 1231 | 304 |
| 464 | 20230705 | 105100 | 2467809817 | 1231 | 1228 | 1231 | 1228 | 507 |
| 465 | 20230705 | 105000 | 2467186566 | 1230 | 1230 | 1230 | 1226 | 4490 |
| 466 | 20230705 | 104900 | 2461669437 | 1230 | 1232 | 1234 | 1230 | 2646 |
| 467 | 20230705 | 104800 | 2458414385 | 1234 | 1238 | 1238 | 1232 | 4905 |
| 468 | 20230705 | 104700 | 2452356538 | 1237 | 1236 | 1237 | 1236 | 734 |
| 469 | 20230705 | 104600 | 2451449106 | 1236 | 1235 | 1236 | 1231 | 2804 |
| 470 | 20230705 | 104500 | 2447995120 | 1235 | 1230 | 1235 | 1230 | 527 |
| 471 | 20230705 | 104400 | 2447346415 | 1230 | 1230 | 1236 | 1229 | 2716 |
| 472 | 20230705 | 104300 | 2444000350 | 1226 | 1221 | 1226 | 1221 | 8693 |
| 473 | 20230705 | 104200 | 2433372425 | 1222 | 1226 | 1226 | 1221 | 16762 |
| 474 | 20230705 | 104100 | 2412873510 | 1226 | 1226 | 1226 | 1225 | 4965 |
| 475 | 20230705 | 104000 | 2406787420 | 1227 | 1228 | 1228 | 1226 | 2590 |
| 476 | 20230705 | 103900 | 2403609535 | 1229 | 1229 | 1229 | 1226 | 3890 |
| 477 | 20230705 | 103800 | 2398837792 | 1226 | 1228 | 1228 | 1226 | 13642 |
| 478 | 20230705 | 103700 | 2382103981 | 1229 | 1232 | 1232 | 1229 | 6456 |
| 479 | 20230705 | 103600 | 2374163867 | 1230 | 1235 | 1235 | 1230 | 6564 |
| 480 | 20230705 | 103500 | 2366074213 | 1235 | 1235 | 1235 | 1234 | 3966 |
| 481 | 20230705 | 103400 | 2361179691 | 1235 | 1235 | 1237 | 1235 | 2182 |
| 482 | 20230705 | 103300 | 2358483944 | 1236 | 1234 | 1239 | 1233 | 10784 |
| 483 | 20230705 | 103200 | 2345179425 | 1234 | 1232 | 1240 | 1232 | 5955 |
| 484 | 20230705 | 103100 | 2337836264 | 1233 | 1234 | 1238 | 1232 | 19055 |
| 485 | 20230705 | 103000 | 2314326676 | 1234 | 1238 | 1238 | 1234 | 18221 |
| 486 | 20230705 | 102900 | 2291819408 | 1238 | 1237 | 1238 | 1237 | 5532 |
| 487 | 20230705 | 102800 | 2284975674 | 1238 | 1243 | 1244 | 1237 | 26238 |
| 488 | 20230705 | 102700 | 2252475192 | 1244 | 1244 | 1245 | 1243 | 3080 |
| 489 | 20230705 | 102600 | 2248643504 | 1245 | 1242 | 1245 | 1241 | 5782 |
| 490 | 20230705 | 102500 | 2241463597 | 1241 | 1246 | 1246 | 1241 | 9254 |
| 491 | 20230705 | 102400 | 2229942991 | 1246 | 1244 | 1246 | 1242 | 18315 |
| 492 | 20230705 | 102300 | 2207167037 | 1244 | 1241 | 1245 | 1241 | 13545 |
| 493 | 20230705 | 102200 | 2190330699 | 1241 | 1250 | 1250 | 1233 | 59620 |
| 494 | 20230705 | 102100 | 2116363160 | 1250 | 1260 | 1261 | 1250 | 43038 |
| 495 | 20230705 | 102000 | 2062309720 | 1260 | 1267 | 1270 | 1260 | 11244 |
| 496 | 20230705 | 101900 | 2048099002 | 1270 | 1261 | 1270 | 1260 | 9963 |
| 497 | 20230705 | 101800 | 2035491755 | 1261 | 1266 | 1267 | 1260 | 9073 |
| 498 | 20230705 | 101700 | 2024049672 | 1260 | 1272 | 1274 | 1259 | 44781 |
| 499 | 20230705 | 101600 | 1967395826 | 1272 | 1275 | 1276 | 1272 | 26220 |
| 500 | 20230705 | 101500 | 1933988908 | 1275 | 1287 | 1288 | 1274 | 36521 |
| 501 | 20230705 | 101400 | 1887241664 | 1284 | 1279 | 1294 | 1279 | 71081 |
| 502 | 20230705 | 101300 | 1795889496 | 1277 | 1277 | 1279 | 1274 | 23860 |
| 503 | 20230705 | 101200 | 1765409423 | 1278 | 1273 | 1278 | 1272 | 27487 |
| 504 | 20230705 | 101100 | 1730381026 | 1275 | 1278 | 1279 | 1269 | 55408 |
| 505 | 20230705 | 101000 | 1659923407 | 1278 | 1285 | 1286 | 1272 | 67533 |
| 506 | 20230705 | 100900 | 1573613674 | 1284 | 1285 | 1300 | 1283 | 137843 |
| 507 | 20230705 | 100800 | 1395482649 | 1283 | 1281 | 1292 | 1277 | 111939 |
| 508 | 20230705 | 100700 | 1251515235 | 1281 | 1273 | 1285 | 1272 | 61806 |
| 509 | 20230705 | 100600 | 1172332513 | 1273 | 1276 | 1284 | 1270 | 92969 |
| 510 | 20230705 | 100500 | 1053524505 | 1276 | 1274 | 1276 | 1263 | 69214 |
| 511 | 20230705 | 100400 | 965538691 | 1274 | 1255 | 1278 | 1255 | 104042 |
| 512 | 20230705 | 100300 | 833742648 | 1255 | 1249 | 1255 | 1248 | 13119 |
| 513 | 20230705 | 100200 | 817342137 | 1249 | 1242 | 1250 | 1242 | 20418 |
| 514 | 20230705 | 100100 | 791864989 | 1241 | 1235 | 1241 | 1235 | 11095 |
| 515 | 20230705 | 100000 | 778136199 | 1235 | 1234 | 1235 | 1234 | 2450 |
| 516 | 20230705 | 095900 | 775112156 | 1234 | 1231 | 1235 | 1231 | 9844 |
| 517 | 20230705 | 095800 | 762979959 | 1231 | 1228 | 1231 | 1228 | 8212 |
| 518 | 20230705 | 095700 | 752882711 | 1228 | 1228 | 1228 | 1227 | 6093 |
| 519 | 20230705 | 095600 | 745400514 | 1228 | 1224 | 1228 | 1224 | 2100 |
| 520 | 20230705 | 095500 | 742829714 | 1223 | 1224 | 1228 | 1223 | 653 |
| 521 | 20230705 | 095400 | 742030220 | 1224 | 1224 | 1224 | 1221 | 1274 |
| 522 | 20230705 | 095300 | 740473186 | 1224 | 1224 | 1224 | 1222 | 4169 |
| 523 | 20230705 | 095200 | 735370608 | 1224 | 1224 | 1224 | 1221 | 1845 |
| 524 | 20230705 | 095100 | 733116511 | 1222 | 1222 | 1224 | 1222 | 765 |
| 525 | 20230705 | 095000 | 732181481 | 1221 | 1222 | 1222 | 1221 | 4866 |
| 526 | 20230705 | 094900 | 726239430 | 1222 | 1224 | 1224 | 1221 | 2585 |
| 527 | 20230705 | 094800 | 723081925 | 1224 | 1223 | 1224 | 1222 | 2226 |
| 528 | 20230705 | 094700 | 720360156 | 1223 | 1224 | 1224 | 1223 | 419 |
| 529 | 20230705 | 094600 | 719847316 | 1224 | 1225 | 1225 | 1221 | 9135 |
| 530 | 20230705 | 094500 | 708671967 | 1225 | 1226 | 1226 | 1225 | 1114 |
| 531 | 20230705 | 094400 | 707307060 | 1226 | 1226 | 1228 | 1222 | 2163 |
| 532 | 20230705 | 094300 | 704655344 | 1226 | 1226 | 1227 | 1226 | 1290 |
| 533 | 20230705 | 094200 | 703073789 | 1227 | 1226 | 1228 | 1220 | 2451 |
| 534 | 20230705 | 094100 | 700068842 | 1227 | 1221 | 1228 | 1220 | 2165 |
| 535 | 20230705 | 094000 | 697416676 | 1222 | 1221 | 1222 | 1220 | 3897 |
| 536 | 20230705 | 093900 | 692656644 | 1223 | 1226 | 1227 | 1221 | 1327 |
| 537 | 20230705 | 093800 | 691032019 | 1226 | 1225 | 1226 | 1225 | 1750 |
| 538 | 20230705 | 093700 | 688887953 | 1227 | 1226 | 1227 | 1222 | 1922 |
| 539 | 20230705 | 093600 | 686537843 | 1227 | 1227 | 1227 | 1222 | 5891 |
| 540 | 20230705 | 093500 | 679318598 | 1226 | 1226 | 1227 | 1225 | 2923 |
| 541 | 20230705 | 093400 | 675734203 | 1227 | 1221 | 1227 | 1221 | 4828 |
| 542 | 20230705 | 093300 | 669832985 | 1221 | 1222 | 1222 | 1221 | 3064 |
| 543 | 20230705 | 093200 | 666090909 | 1220 | 1221 | 1222 | 1220 | 4331 |
| 544 | 20230705 | 093100 | 660802970 | 1221 | 1221 | 1222 | 1220 | 2657 |
| 545 | 20230705 | 093000 | 657560033 | 1222 | 1227 | 1227 | 1219 | 13125 |
| 546 | 20230705 | 092900 | 641536394 | 1227 | 1220 | 1229 | 1220 | 1123 |
| 547 | 20230705 | 092800 | 640165809 | 1229 | 1220 | 1231 | 1218 | 3111 |
| 548 | 20230705 | 092700 | 636366833 | 1218 | 1227 | 1233 | 1218 | 26729 |
| 549 | 20230705 | 092600 | 603651048 | 1233 | 1230 | 1234 | 1227 | 12708 |
| 550 | 20230705 | 092500 | 588029923 | 1231 | 1230 | 1234 | 1230 | 3487 |
| 551 | 20230705 | 092400 | 583739481 | 1230 | 1236 | 1236 | 1230 | 1669 |
| 552 | 20230705 | 092300 | 581685021 | 1230 | 1236 | 1236 | 1230 | 2154 |
| 553 | 20230705 | 092200 | 579032057 | 1236 | 1226 | 1237 | 1226 | 7343 |
| 554 | 20230705 | 092100 | 570017529 | 1225 | 1237 | 1238 | 1225 | 20809 |
| 555 | 20230705 | 092000 | 544419407 | 1237 | 1239 | 1240 | 1237 | 15353 |
| 556 | 20230705 | 091900 | 525418395 | 1240 | 1247 | 1247 | 1240 | 21644 |
| 557 | 20230705 | 091800 | 498509456 | 1247 | 1247 | 1249 | 1245 | 2407 |
| 558 | 20230705 | 091700 | 495509240 | 1249 | 1249 | 1250 | 1247 | 3357 |
| 559 | 20230705 | 091600 | 491315929 | 1250 | 1252 | 1252 | 1248 | 7993 |
| 560 | 20230705 | 091500 | 481333763 | 1252 | 1253 | 1253 | 1249 | 5434 |
| 561 | 20230705 | 091400 | 474525462 | 1253 | 1253 | 1254 | 1250 | 10717 |
| 562 | 20230705 | 091300 | 461109570 | 1254 | 1252 | 1254 | 1249 | 8359 |
| 563 | 20230705 | 091200 | 450651150 | 1253 | 1248 | 1254 | 1248 | 6171 |
| 564 | 20230705 | 091100 | 442930090 | 1248 | 1246 | 1248 | 1245 | 905 |
| 565 | 20230705 | 091000 | 441802370 | 1245 | 1249 | 1249 | 1245 | 26817 |
| 566 | 20230705 | 090900 | 408350546 | 1249 | 1251 | 1251 | 1249 | 4492 |
| 567 | 20230705 | 090800 | 402736837 | 1251 | 1257 | 1257 | 1250 | 37013 |
| 568 | 20230705 | 090700 | 356384865 | 1257 | 1257 | 1262 | 1256 | 49585 |
| 569 | 20230705 | 090600 | 293904825 | 1257 | 1252 | 1257 | 1250 | 23095 |
| 570 | 20230705 | 090500 | 264958855 | 1253 | 1253 | 1253 | 1251 | 25487 |
| 571 | 20230705 | 090400 | 233040596 | 1253 | 1250 | 1256 | 1249 | 14662 |
| 572 | 20230705 | 090300 | 214687883 | 1250 | 1250 | 1257 | 1249 | 61710 |
| 573 | 20230705 | 090200 | 137302424 | 1250 | 1246 | 1252 | 1245 | 26340 |
| 574 | 20230705 | 090100 | 104388889 | 1246 | 1249 | 1249 | 1243 | 36584 |
| 575 | 20230705 | 090000 | 58821962 | 1249 | 1237 | 1249 | 1237 | 47466 |