32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 54526 |
| 3 | 20240612 | 183200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240612 | 183100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240612 | 183000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240612 | 182900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240612 | 182800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240612 | 182700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240612 | 182600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240612 | 182500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240612 | 182400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240612 | 182300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240612 | 182200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240612 | 182100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240612 | 182000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240612 | 181900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240612 | 181800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240612 | 181700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240612 | 181600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240612 | 181500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240612 | 181400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240612 | 181300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240612 | 181200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240612 | 181100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240612 | 181000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240612 | 180900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240612 | 180800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240612 | 180700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240612 | 180600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240612 | 180500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240612 | 180400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240612 | 180300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 54526 |
| 33 | 20240612 | 180200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240612 | 180100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240612 | 180000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240612 | 175900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240612 | 175800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240612 | 175700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240612 | 175600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240612 | 175500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240612 | 175400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240612 | 175300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240612 | 175200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240612 | 175100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240612 | 175000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240612 | 174900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240612 | 174800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240612 | 174700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240612 | 174600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240612 | 174500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240612 | 174400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240612 | 174300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240612 | 174200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240612 | 174100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240612 | 174000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240612 | 173900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240612 | 173800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240612 | 173700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240612 | 173600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240612 | 173500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240612 | 173400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240612 | 173300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 54526 |
| 63 | 20240612 | 173200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240612 | 173100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240612 | 173000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240612 | 172900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240612 | 172800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240612 | 172700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240612 | 172600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240612 | 172500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240612 | 172400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240612 | 172300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240612 | 172200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240612 | 172100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240612 | 172000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240612 | 171900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240612 | 171800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240612 | 171700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240612 | 171600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240612 | 171500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240612 | 171400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240612 | 171300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240612 | 171200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240612 | 171100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240612 | 171000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240612 | 170900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240612 | 170800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240612 | 170700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240612 | 170600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240612 | 170500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240612 | 170400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240612 | 170300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 54526 |
| 93 | 20240612 | 170200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240612 | 170100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240612 | 170000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240612 | 165900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240612 | 165800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240612 | 165700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240612 | 165600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240612 | 165500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240612 | 165400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240612 | 165300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240612 | 165200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240612 | 165100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240612 | 165000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240612 | 164900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240612 | 164800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240612 | 164700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240612 | 164600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240612 | 164500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240612 | 164400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240612 | 164300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240612 | 164200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240612 | 164100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240612 | 164000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240612 | 163900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240612 | 163800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240612 | 163700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240612 | 163600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240612 | 163500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240612 | 163400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240612 | 163300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 54526 |
| 123 | 20240612 | 163200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240612 | 163100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240612 | 163000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240612 | 162900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240612 | 162800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240612 | 162700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240612 | 162600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240612 | 162500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240612 | 162400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240612 | 162300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240612 | 162200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240612 | 162100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240612 | 162000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240612 | 161900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240612 | 161800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240612 | 161700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240612 | 161600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240612 | 161500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240612 | 161400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240612 | 161300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240612 | 161200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240612 | 161100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240612 | 161000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240612 | 160900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240612 | 160800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240612 | 160700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240612 | 160600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240612 | 160500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240612 | 160400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240612 | 160300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 54526 |
| 153 | 20240612 | 160200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240612 | 160100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240612 | 160000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240612 | 155900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240612 | 155800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240612 | 155700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240612 | 155600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240612 | 155500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240612 | 155400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240612 | 155300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240612 | 155200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240612 | 155100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240612 | 155000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240612 | 154900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240612 | 154800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240612 | 154700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240612 | 154600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240612 | 154500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240612 | 154400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240612 | 154300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240612 | 154200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240612 | 154100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240612 | 154000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240612 | 153900 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240612 | 153800 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240612 | 153700 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240612 | 153600 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240612 | 153500 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240612 | 153400 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240612 | 153300 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 54526 |
| 183 | 20240612 | 153200 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240612 | 153100 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240612 | 153000 | 106627078460 | 17650 | 17650 | 17650 | 17650 | 54526 |
| 186 | 20240612 | 152900 | 105664694560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20240612 | 152800 | 105664694560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20240612 | 152700 | 105664694560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20240612 | 152600 | 105664694560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20240612 | 152500 | 105664694560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20240612 | 152400 | 105664694560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20240612 | 152300 | 105664694560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20240612 | 152200 | 105664694560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20240612 | 152100 | 105664694560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20240612 | 152000 | 105664694560 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20240612 | 151900 | 105664694560 | 17590 | 17600 | 17610 | 17590 | 12823 |
| 197 | 20240612 | 151800 | 105439043420 | 17600 | 17600 | 17610 | 17590 | 10667 |
| 198 | 20240612 | 151700 | 105251307050 | 17610 | 17630 | 17630 | 17600 | 5659 |
| 199 | 20240612 | 151600 | 105151662690 | 17630 | 17640 | 17640 | 17600 | 12726 |
| 200 | 20240612 | 151500 | 104927537270 | 17640 | 17650 | 17650 | 17630 | 10823 |
| 201 | 20240612 | 151400 | 104736570890 | 17650 | 17640 | 17650 | 17630 | 7871 |
| 202 | 20240612 | 151300 | 104597718000 | 17640 | 17620 | 17650 | 17600 | 19166 |
| 203 | 20240612 | 151200 | 104260257860 | 17620 | 17650 | 17650 | 17600 | 10665 |
| 204 | 20240612 | 151100 | 104072411150 | 17640 | 17700 | 17700 | 17610 | 9483 |
| 205 | 20240612 | 151000 | 103904955980 | 17690 | 17680 | 17720 | 17660 | 7377 |
| 206 | 20240612 | 150900 | 103774414860 | 17680 | 17670 | 17680 | 17600 | 17383 |
| 207 | 20240612 | 150800 | 103467882180 | 17660 | 17700 | 17700 | 17660 | 5016 |
| 208 | 20240612 | 150700 | 103379193070 | 17700 | 17730 | 17750 | 17690 | 4586 |
| 209 | 20240612 | 150600 | 103297988350 | 17730 | 17740 | 17740 | 17710 | 2439 |
| 210 | 20240612 | 150500 | 103254755420 | 17740 | 17780 | 17790 | 17740 | 5742 |
| 211 | 20240612 | 150400 | 103152708510 | 17750 | 17770 | 17790 | 17680 | 6417 |
| 212 | 20240612 | 150300 | 103038786410 | 17760 | 17740 | 17760 | 17680 | 13865 |
| 213 | 20240612 | 150200 | 102793127960 | 17740 | 17690 | 17750 | 17670 | 7603 |
| 214 | 20240612 | 150100 | 102658483380 | 17690 | 17760 | 17780 | 17670 | 9048 |
| 215 | 20240612 | 150000 | 102498061870 | 17780 | 17800 | 17830 | 17750 | 4043 |
| 216 | 20240612 | 145900 | 102426109050 | 17830 | 17850 | 17860 | 17750 | 9350 |
| 217 | 20240612 | 145800 | 102259452760 | 17850 | 17800 | 17860 | 17800 | 6473 |
| 218 | 20240612 | 145700 | 102143997110 | 17820 | 17840 | 17850 | 17800 | 4221 |
| 219 | 20240612 | 145600 | 102068771140 | 17840 | 17740 | 17870 | 17720 | 5369 |
| 220 | 20240612 | 145500 | 101973304720 | 17720 | 17770 | 17780 | 17720 | 9881 |
| 221 | 20240612 | 145400 | 101797949250 | 17770 | 17820 | 17830 | 17770 | 6391 |
| 222 | 20240612 | 145300 | 101684196530 | 17820 | 17710 | 17830 | 17700 | 9549 |
| 223 | 20240612 | 145200 | 101514510250 | 17710 | 17830 | 17860 | 17710 | 13304 |
| 224 | 20240612 | 145100 | 101277818940 | 17830 | 17910 | 17910 | 17810 | 13537 |
| 225 | 20240612 | 145000 | 101035915750 | 17860 | 17800 | 17910 | 17800 | 11463 |
| 226 | 20240612 | 144900 | 100831134760 | 17830 | 17930 | 17930 | 17810 | 10401 |
| 227 | 20240612 | 144800 | 100645324310 | 17930 | 17830 | 17930 | 17810 | 32059 |
| 228 | 20240612 | 144700 | 100071906680 | 17830 | 17810 | 17840 | 17770 | 9642 |
| 229 | 20240612 | 144600 | 99900294750 | 17810 | 17830 | 17900 | 17810 | 27095 |
| 230 | 20240612 | 144500 | 99416382080 | 17830 | 17740 | 17840 | 17740 | 20997 |
| 231 | 20240612 | 144400 | 99042732810 | 17770 | 17700 | 17770 | 17640 | 19553 |
| 232 | 20240612 | 144300 | 98695998770 | 17710 | 17710 | 17730 | 17690 | 2659 |
| 233 | 20240612 | 144200 | 98648906020 | 17710 | 17630 | 17730 | 17630 | 8992 |
| 234 | 20240612 | 144100 | 98489911060 | 17640 | 17650 | 17650 | 17630 | 1948 |
| 235 | 20240612 | 144000 | 98455540280 | 17650 | 17600 | 17650 | 17600 | 2318 |
| 236 | 20240612 | 143900 | 98414722160 | 17600 | 17650 | 17670 | 17590 | 5900 |
| 237 | 20240612 | 143800 | 98310788560 | 17670 | 17660 | 17680 | 17660 | 3892 |
| 238 | 20240612 | 143700 | 98242019340 | 17670 | 17660 | 17680 | 17650 | 15571 |
| 239 | 20240612 | 143600 | 97966885880 | 17660 | 17580 | 17660 | 17550 | 3698 |
| 240 | 20240612 | 143500 | 97901695000 | 17580 | 17490 | 17590 | 17470 | 16062 |
| 241 | 20240612 | 143400 | 97620220670 | 17490 | 17540 | 17550 | 17470 | 7546 |
| 242 | 20240612 | 143300 | 97488068240 | 17540 | 17600 | 17610 | 17540 | 2544 |
| 243 | 20240612 | 143200 | 97443373920 | 17600 | 17650 | 17660 | 17570 | 4996 |
| 244 | 20240612 | 143100 | 97355398530 | 17660 | 17670 | 17670 | 17660 | 2409 |
| 245 | 20240612 | 143000 | 97312848290 | 17660 | 17670 | 17670 | 17650 | 1483 |
| 246 | 20240612 | 142900 | 97286657350 | 17660 | 17650 | 17660 | 17650 | 1026 |
| 247 | 20240612 | 142800 | 97268541740 | 17640 | 17670 | 17670 | 17640 | 998 |
| 248 | 20240612 | 142700 | 97250930270 | 17670 | 17650 | 17680 | 17640 | 6713 |
| 249 | 20240612 | 142600 | 97132450620 | 17650 | 17630 | 17650 | 17620 | 3918 |
| 250 | 20240612 | 142500 | 97063305930 | 17650 | 17600 | 17650 | 17600 | 1768 |
| 251 | 20240612 | 142400 | 97032124450 | 17600 | 17600 | 17660 | 17600 | 6575 |
| 252 | 20240612 | 142300 | 96916175030 | 17600 | 17610 | 17610 | 17590 | 2158 |
| 253 | 20240612 | 142200 | 96878196190 | 17610 | 17590 | 17620 | 17580 | 2022 |
| 254 | 20240612 | 142100 | 96842636260 | 17590 | 17650 | 17650 | 17550 | 7347 |
| 255 | 20240612 | 142000 | 96713516080 | 17650 | 17570 | 17650 | 17550 | 13881 |
| 256 | 20240612 | 141900 | 96469259940 | 17570 | 17570 | 17580 | 17560 | 2118 |
| 257 | 20240612 | 141800 | 96432054250 | 17570 | 17590 | 17600 | 17570 | 1472 |
| 258 | 20240612 | 141700 | 96406164480 | 17590 | 17570 | 17640 | 17540 | 3392 |
| 259 | 20240612 | 141600 | 96346595570 | 17570 | 17670 | 17670 | 17560 | 6076 |
| 260 | 20240612 | 141500 | 96239666380 | 17670 | 17630 | 17690 | 17620 | 2387 |
| 261 | 20240612 | 141400 | 96197532330 | 17620 | 17630 | 17690 | 17600 | 5345 |
| 262 | 20240612 | 141300 | 96103347260 | 17640 | 17710 | 17760 | 17640 | 8779 |
| 263 | 20240612 | 141200 | 95948033000 | 17710 | 17790 | 17840 | 17670 | 18133 |
| 264 | 20240612 | 141100 | 95625348990 | 17790 | 17730 | 17800 | 17730 | 10736 |
| 265 | 20240612 | 141000 | 95434497690 | 17730 | 17620 | 17740 | 17620 | 10744 |
| 266 | 20240612 | 140900 | 95244331900 | 17610 | 17620 | 17640 | 17610 | 6894 |
| 267 | 20240612 | 140800 | 95122846420 | 17620 | 17610 | 17650 | 17600 | 1880 |
| 268 | 20240612 | 140700 | 95089739230 | 17610 | 17620 | 17620 | 17600 | 2349 |
| 269 | 20240612 | 140600 | 95048380290 | 17620 | 17640 | 17640 | 17620 | 1671 |
| 270 | 20240612 | 140500 | 95018923460 | 17640 | 17620 | 17690 | 17620 | 2165 |
| 271 | 20240612 | 140400 | 94980726380 | 17640 | 17590 | 17700 | 17570 | 3700 |
| 272 | 20240612 | 140300 | 94915479920 | 17590 | 17560 | 17600 | 17550 | 2961 |
| 273 | 20240612 | 140200 | 94863467990 | 17570 | 17610 | 17630 | 17570 | 5150 |
| 274 | 20240612 | 140100 | 94772806510 | 17610 | 17690 | 17700 | 17610 | 5885 |
| 275 | 20240612 | 140000 | 94668830700 | 17690 | 17660 | 17710 | 17650 | 6249 |
| 276 | 20240612 | 135900 | 94558313450 | 17670 | 17620 | 17670 | 17610 | 3657 |
| 277 | 20240612 | 135800 | 94493831030 | 17620 | 17700 | 17700 | 17470 | 7080 |
| 278 | 20240612 | 135700 | 94369127120 | 17670 | 17550 | 17700 | 17540 | 13402 |
| 279 | 20240612 | 135600 | 94133121210 | 17550 | 17500 | 17550 | 17490 | 3963 |
| 280 | 20240612 | 135500 | 94063612490 | 17490 | 17490 | 17490 | 17470 | 461 |
| 281 | 20240612 | 135400 | 94055553300 | 17490 | 17510 | 17510 | 17490 | 3168 |
| 282 | 20240612 | 135300 | 94000123560 | 17510 | 17440 | 17540 | 17440 | 15036 |
| 283 | 20240612 | 135200 | 93736909740 | 17440 | 17470 | 17470 | 17440 | 864 |
| 284 | 20240612 | 135100 | 93721826430 | 17470 | 17500 | 17500 | 17440 | 2155 |
| 285 | 20240612 | 135000 | 93684155120 | 17490 | 17500 | 17510 | 17490 | 3256 |
| 286 | 20240612 | 134900 | 93627158230 | 17500 | 17430 | 17500 | 17430 | 3447 |
| 287 | 20240612 | 134800 | 93566861600 | 17430 | 17450 | 17450 | 17430 | 1028 |
| 288 | 20240612 | 134700 | 93548928710 | 17450 | 17420 | 17450 | 17420 | 1190 |
| 289 | 20240612 | 134600 | 93528177170 | 17400 | 17380 | 17400 | 17380 | 595 |
| 290 | 20240612 | 134500 | 93517828580 | 17380 | 17380 | 17450 | 17380 | 2123 |
| 291 | 20240612 | 134400 | 93480876370 | 17380 | 17390 | 17390 | 17380 | 1270 |
| 292 | 20240612 | 134300 | 93458797060 | 17390 | 17390 | 17390 | 17380 | 1032 |
| 293 | 20240612 | 134200 | 93440852430 | 17390 | 17400 | 17400 | 17390 | 484 |
| 294 | 20240612 | 134100 | 93432431060 | 17400 | 17370 | 17440 | 17370 | 1275 |
| 295 | 20240612 | 134000 | 93410274140 | 17370 | 17370 | 17400 | 17370 | 481 |
| 296 | 20240612 | 133900 | 93401918120 | 17370 | 17350 | 17370 | 17350 | 261 |
| 297 | 20240612 | 133800 | 93397388450 | 17350 | 17370 | 17370 | 17340 | 2710 |
| 298 | 20240612 | 133700 | 93350391060 | 17350 | 17370 | 17370 | 17340 | 1165 |
| 299 | 20240612 | 133600 | 93330181120 | 17370 | 17450 | 17450 | 17330 | 2918 |
| 300 | 20240612 | 133500 | 93279515020 | 17450 | 17380 | 17500 | 17370 | 6058 |
| 301 | 20240612 | 133400 | 93174056520 | 17410 | 17460 | 17460 | 17380 | 7000 |
| 302 | 20240612 | 133300 | 93052179170 | 17460 | 17310 | 17470 | 17310 | 9471 |
| 303 | 20240612 | 133200 | 92887393850 | 17310 | 17350 | 17380 | 17300 | 1814 |
| 304 | 20240612 | 133100 | 92855941110 | 17380 | 17300 | 17390 | 17270 | 3048 |
| 305 | 20240612 | 133000 | 92803154070 | 17300 | 17300 | 17320 | 17220 | 13618 |
| 306 | 20240612 | 132900 | 92567805100 | 17320 | 17290 | 17320 | 17280 | 3223 |
| 307 | 20240612 | 132800 | 92512070980 | 17300 | 17380 | 17380 | 17280 | 11935 |
| 308 | 20240612 | 132700 | 92305266270 | 17380 | 17370 | 17400 | 17370 | 1755 |
| 309 | 20240612 | 132600 | 92274765980 | 17370 | 17340 | 17370 | 17340 | 1151 |
| 310 | 20240612 | 132500 | 92254781670 | 17340 | 17390 | 17390 | 17330 | 5140 |
| 311 | 20240612 | 132400 | 92165594690 | 17380 | 17360 | 17400 | 17300 | 7739 |
| 312 | 20240612 | 132300 | 92031373280 | 17360 | 17390 | 17400 | 17360 | 5018 |
| 313 | 20240612 | 132200 | 91944152690 | 17400 | 17450 | 17450 | 17390 | 6153 |
| 314 | 20240612 | 132100 | 91837047740 | 17440 | 17450 | 17450 | 17430 | 2007 |
| 315 | 20240612 | 132000 | 91802051820 | 17450 | 17440 | 17480 | 17410 | 2457 |
| 316 | 20240612 | 131900 | 91759220150 | 17440 | 17510 | 17520 | 17430 | 4573 |
| 317 | 20240612 | 131800 | 91679313660 | 17510 | 17520 | 17520 | 17510 | 1312 |
| 318 | 20240612 | 131700 | 91656338050 | 17520 | 17510 | 17530 | 17500 | 2524 |
| 319 | 20240612 | 131600 | 91612128740 | 17510 | 17510 | 17520 | 17500 | 1716 |
| 320 | 20240612 | 131500 | 91582077810 | 17500 | 17490 | 17500 | 17490 | 1530 |
| 321 | 20240612 | 131400 | 91555305760 | 17490 | 17530 | 17530 | 17480 | 316 |
| 322 | 20240612 | 131300 | 91549776480 | 17490 | 17540 | 17540 | 17490 | 1498 |
| 323 | 20240612 | 131200 | 91523523550 | 17500 | 17520 | 17540 | 17500 | 2018 |
| 324 | 20240612 | 131100 | 91488135450 | 17490 | 17460 | 17530 | 17450 | 6538 |
| 325 | 20240612 | 131000 | 91373777480 | 17460 | 17490 | 17490 | 17460 | 902 |
| 326 | 20240612 | 130900 | 91358022970 | 17500 | 17510 | 17510 | 17490 | 1272 |
| 327 | 20240612 | 130800 | 91335760860 | 17510 | 17510 | 17520 | 17500 | 1143 |
| 328 | 20240612 | 130700 | 91315741040 | 17520 | 17540 | 17540 | 17490 | 742 |
| 329 | 20240612 | 130600 | 91302752900 | 17480 | 17500 | 17530 | 17410 | 5474 |
| 330 | 20240612 | 130500 | 91207098310 | 17490 | 17430 | 17490 | 17420 | 1812 |
| 331 | 20240612 | 130400 | 91175509390 | 17460 | 17460 | 17460 | 17420 | 4660 |
| 332 | 20240612 | 130300 | 91094278340 | 17450 | 17480 | 17480 | 17420 | 7071 |
| 333 | 20240612 | 130200 | 90970790290 | 17490 | 17550 | 17550 | 17490 | 7158 |
| 334 | 20240612 | 130100 | 90845387300 | 17550 | 17560 | 17600 | 17540 | 7534 |
| 335 | 20240612 | 130000 | 90713103870 | 17600 | 17660 | 17680 | 17540 | 8265 |
| 336 | 20240612 | 125900 | 90567304800 | 17660 | 17680 | 17740 | 17660 | 11677 |
| 337 | 20240612 | 125800 | 90360696040 | 17680 | 17610 | 17690 | 17610 | 5539 |
| 338 | 20240612 | 125700 | 90262822790 | 17610 | 17560 | 17620 | 17540 | 7233 |
| 339 | 20240612 | 125600 | 90135589420 | 17600 | 17600 | 17620 | 17540 | 2611 |
| 340 | 20240612 | 125500 | 90089674730 | 17610 | 17520 | 17640 | 17510 | 3854 |
| 341 | 20240612 | 125400 | 90021982340 | 17510 | 17520 | 17520 | 17500 | 1289 |
| 342 | 20240612 | 125300 | 89999413790 | 17520 | 17550 | 17550 | 17510 | 2916 |
| 343 | 20240612 | 125200 | 89948286100 | 17550 | 17480 | 17550 | 17480 | 9087 |
| 344 | 20240612 | 125100 | 89789177070 | 17480 | 17460 | 17480 | 17450 | 1908 |
| 345 | 20240612 | 125000 | 89755841780 | 17440 | 17420 | 17440 | 17380 | 1477 |
| 346 | 20240612 | 124900 | 89730132810 | 17410 | 17400 | 17420 | 17380 | 841 |
| 347 | 20240612 | 124800 | 89715492840 | 17370 | 17360 | 17410 | 17320 | 2980 |
| 348 | 20240612 | 124700 | 89663788990 | 17400 | 17480 | 17480 | 17360 | 4444 |
| 349 | 20240612 | 124600 | 89586475160 | 17480 | 17490 | 17500 | 17400 | 8790 |
| 350 | 20240612 | 124500 | 89432894410 | 17480 | 17520 | 17520 | 17420 | 3348 |
| 351 | 20240612 | 124400 | 89374396320 | 17520 | 17490 | 17520 | 17430 | 4401 |
| 352 | 20240612 | 124300 | 89297359540 | 17490 | 17350 | 17520 | 17330 | 14931 |
| 353 | 20240612 | 124200 | 89036848830 | 17320 | 17350 | 17350 | 17320 | 1559 |
| 354 | 20240612 | 124100 | 89009836290 | 17350 | 17360 | 17360 | 17310 | 430 |
| 355 | 20240612 | 124000 | 89002384070 | 17360 | 17330 | 17360 | 17300 | 2235 |
| 356 | 20240612 | 123900 | 88963678840 | 17330 | 17300 | 17390 | 17300 | 2423 |
| 357 | 20240612 | 123800 | 88921680890 | 17300 | 17390 | 17390 | 17300 | 2697 |
| 358 | 20240612 | 123700 | 88874932640 | 17370 | 17400 | 17400 | 17370 | 2999 |
| 359 | 20240612 | 123600 | 88822807020 | 17400 | 17430 | 17450 | 17400 | 2713 |
| 360 | 20240612 | 123500 | 88775523760 | 17430 | 17400 | 17430 | 17390 | 1983 |
| 361 | 20240612 | 123400 | 88741015000 | 17380 | 17380 | 17410 | 17370 | 3206 |
| 362 | 20240612 | 123300 | 88685257800 | 17370 | 17320 | 17370 | 17310 | 3031 |
| 363 | 20240612 | 123200 | 88632722080 | 17320 | 17350 | 17360 | 17280 | 4493 |
| 364 | 20240612 | 123100 | 88554901340 | 17340 | 17340 | 17350 | 17320 | 1644 |
| 365 | 20240612 | 123000 | 88526412700 | 17360 | 17400 | 17440 | 17310 | 4177 |
| 366 | 20240612 | 122900 | 88453897750 | 17430 | 17390 | 17430 | 17380 | 1715 |
| 367 | 20240612 | 122800 | 88424048810 | 17380 | 17260 | 17390 | 17260 | 2445 |
| 368 | 20240612 | 122700 | 88381698350 | 17260 | 17220 | 17260 | 17170 | 8219 |
| 369 | 20240612 | 122600 | 88240375040 | 17220 | 17270 | 17320 | 17170 | 11033 |
| 370 | 20240612 | 122500 | 88050239000 | 17270 | 17310 | 17350 | 17270 | 10362 |
| 371 | 20240612 | 122400 | 87870960500 | 17300 | 17370 | 17390 | 17300 | 7119 |
| 372 | 20240612 | 122300 | 87747466260 | 17380 | 17350 | 17400 | 17350 | 1643 |
| 373 | 20240612 | 122200 | 87718909820 | 17350 | 17470 | 17470 | 17350 | 5561 |
| 374 | 20240612 | 122100 | 87622214310 | 17500 | 17410 | 17500 | 17400 | 1462 |
| 375 | 20240612 | 122000 | 87596740320 | 17410 | 17360 | 17450 | 17350 | 3990 |
| 376 | 20240612 | 121900 | 87527310020 | 17340 | 17400 | 17460 | 17310 | 16486 |
| 377 | 20240612 | 121800 | 87241019010 | 17420 | 17550 | 17550 | 17390 | 10847 |
| 378 | 20240612 | 121700 | 87051372930 | 17550 | 17580 | 17600 | 17540 | 5363 |
| 379 | 20240612 | 121600 | 86957134430 | 17580 | 17620 | 17620 | 17580 | 2505 |
| 380 | 20240612 | 121500 | 86913046880 | 17590 | 17550 | 17600 | 17540 | 3592 |
| 381 | 20240612 | 121400 | 86849902930 | 17550 | 17530 | 17590 | 17520 | 7381 |
| 382 | 20240612 | 121300 | 86720403490 | 17530 | 17630 | 17660 | 17520 | 21160 |
| 383 | 20240612 | 121200 | 86348011220 | 17670 | 17770 | 17780 | 17630 | 14099 |
| 384 | 20240612 | 121100 | 86098397600 | 17760 | 17730 | 17800 | 17730 | 6812 |
| 385 | 20240612 | 121000 | 85977280010 | 17790 | 17810 | 17850 | 17730 | 19235 |
| 386 | 20240612 | 120900 | 85635032520 | 17810 | 17880 | 17950 | 17790 | 17939 |
| 387 | 20240612 | 120800 | 85314885840 | 17880 | 17710 | 17900 | 17690 | 27314 |
| 388 | 20240612 | 120700 | 84828301020 | 17690 | 17760 | 17790 | 17680 | 10612 |
| 389 | 20240612 | 120600 | 84640166590 | 17720 | 17620 | 17750 | 17620 | 12195 |
| 390 | 20240612 | 120500 | 84424379340 | 17620 | 17620 | 17650 | 17610 | 3030 |
| 391 | 20240612 | 120400 | 84370986340 | 17610 | 17650 | 17690 | 17610 | 2704 |
| 392 | 20240612 | 120300 | 84323213080 | 17620 | 17620 | 17720 | 17620 | 10040 |
| 393 | 20240612 | 120200 | 84145729320 | 17650 | 17620 | 17650 | 17600 | 4454 |
| 394 | 20240612 | 120100 | 84067208420 | 17620 | 17590 | 17620 | 17580 | 3485 |
| 395 | 20240612 | 120000 | 84005881880 | 17570 | 17600 | 17640 | 17550 | 4754 |
| 396 | 20240612 | 115900 | 83922249550 | 17600 | 17600 | 17660 | 17580 | 2346 |
| 397 | 20240612 | 115800 | 83880902750 | 17580 | 17680 | 17680 | 17560 | 11635 |
| 398 | 20240612 | 115700 | 83676032660 | 17630 | 17620 | 17720 | 17620 | 15444 |
| 399 | 20240612 | 115600 | 83403295620 | 17620 | 17620 | 17630 | 17600 | 4179 |
| 400 | 20240612 | 115500 | 83329678300 | 17630 | 17700 | 17700 | 17580 | 10784 |
| 401 | 20240612 | 115400 | 83139679160 | 17660 | 17670 | 17770 | 17550 | 27696 |
| 402 | 20240612 | 115300 | 82650573340 | 17670 | 17530 | 17670 | 17510 | 14585 |
| 403 | 20240612 | 115200 | 82394324750 | 17530 | 17360 | 17550 | 17340 | 37024 |
| 404 | 20240612 | 115100 | 81747415140 | 17360 | 17310 | 17390 | 17280 | 7064 |
| 405 | 20240612 | 115000 | 81624945560 | 17310 | 17260 | 17320 | 17260 | 7300 |
| 406 | 20240612 | 114900 | 81498662560 | 17260 | 17200 | 17280 | 17180 | 6101 |
| 407 | 20240612 | 114800 | 81393622920 | 17190 | 17200 | 17200 | 17170 | 3146 |
| 408 | 20240612 | 114700 | 81339554480 | 17170 | 17210 | 17210 | 17160 | 2309 |
| 409 | 20240612 | 114600 | 81299866630 | 17240 | 17190 | 17240 | 17160 | 4380 |
| 410 | 20240612 | 114500 | 81224656010 | 17190 | 17250 | 17260 | 17170 | 2303 |
| 411 | 20240612 | 114400 | 81185030930 | 17250 | 17140 | 17270 | 17110 | 10119 |
| 412 | 20240612 | 114300 | 81011175530 | 17150 | 17170 | 17180 | 17130 | 4572 |
| 413 | 20240612 | 114200 | 80932847050 | 17180 | 17190 | 17200 | 17130 | 2865 |
| 414 | 20240612 | 114100 | 80883665970 | 17190 | 17160 | 17200 | 17150 | 4291 |
| 415 | 20240612 | 114000 | 80809912400 | 17210 | 17160 | 17220 | 17110 | 6434 |
| 416 | 20240612 | 113900 | 80699453780 | 17170 | 17120 | 17170 | 17090 | 4918 |
| 417 | 20240612 | 113800 | 80615278520 | 17110 | 17190 | 17210 | 17110 | 4840 |
| 418 | 20240612 | 113700 | 80532253040 | 17210 | 17240 | 17260 | 17180 | 4928 |
| 419 | 20240612 | 113600 | 80447449210 | 17240 | 17250 | 17270 | 17200 | 1596 |
| 420 | 20240612 | 113500 | 80419944270 | 17250 | 17300 | 17300 | 17240 | 2422 |
| 421 | 20240612 | 113400 | 80378109310 | 17300 | 17220 | 17300 | 17210 | 2965 |
| 422 | 20240612 | 113300 | 80327003860 | 17250 | 17190 | 17270 | 17190 | 2159 |
| 423 | 20240612 | 113200 | 80289845060 | 17190 | 17340 | 17340 | 17190 | 13015 |
| 424 | 20240612 | 113100 | 80064960320 | 17340 | 17380 | 17420 | 17300 | 18475 |
| 425 | 20240612 | 113000 | 79743948710 | 17380 | 17290 | 17380 | 17290 | 9498 |
| 426 | 20240612 | 112900 | 79579120410 | 17330 | 17320 | 17370 | 17270 | 5604 |
| 427 | 20240612 | 112800 | 79482032970 | 17350 | 17190 | 17370 | 17180 | 12417 |
| 428 | 20240612 | 112700 | 79267650550 | 17190 | 17200 | 17230 | 17170 | 3398 |
| 429 | 20240612 | 112600 | 79209191880 | 17200 | 17200 | 17200 | 17170 | 1630 |
| 430 | 20240612 | 112500 | 79181187090 | 17170 | 17170 | 17230 | 17150 | 3014 |
| 431 | 20240612 | 112400 | 79129416250 | 17170 | 17110 | 17170 | 17110 | 3616 |
| 432 | 20240612 | 112300 | 79067348550 | 17110 | 17070 | 17220 | 17070 | 8941 |
| 433 | 20240612 | 112200 | 78914438960 | 17070 | 17230 | 17270 | 17070 | 9559 |
| 434 | 20240612 | 112100 | 78750143360 | 17260 | 17200 | 17260 | 17190 | 5621 |
| 435 | 20240612 | 112000 | 78653379810 | 17200 | 17350 | 17350 | 17200 | 15026 |
| 436 | 20240612 | 111900 | 78393838500 | 17350 | 17300 | 17380 | 17220 | 9983 |
| 437 | 20240612 | 111800 | 78221063460 | 17300 | 17300 | 17390 | 17280 | 11785 |
| 438 | 20240612 | 111700 | 78016811700 | 17280 | 17200 | 17370 | 17150 | 14667 |
| 439 | 20240612 | 111600 | 77763151350 | 17240 | 17090 | 17240 | 17080 | 13555 |
| 440 | 20240612 | 111500 | 77530615940 | 17090 | 17170 | 17170 | 16920 | 8392 |
| 441 | 20240612 | 111400 | 77387480730 | 17130 | 16940 | 17180 | 16940 | 21765 |
| 442 | 20240612 | 111300 | 77016145600 | 16930 | 16910 | 16960 | 16870 | 6338 |
| 443 | 20240612 | 111200 | 76908907740 | 16900 | 17060 | 17070 | 16870 | 12568 |
| 444 | 20240612 | 111100 | 76695381740 | 17070 | 16860 | 17070 | 16860 | 17259 |
| 445 | 20240612 | 111000 | 76402278760 | 16850 | 16920 | 16920 | 16820 | 27674 |
| 446 | 20240612 | 110900 | 75935985900 | 16920 | 16970 | 16990 | 16850 | 48575 |
| 447 | 20240612 | 110800 | 75114786110 | 16990 | 17020 | 17050 | 16950 | 14017 |
| 448 | 20240612 | 110700 | 74876607830 | 17020 | 17070 | 17070 | 17000 | 8533 |
| 449 | 20240612 | 110600 | 74731264780 | 17060 | 17050 | 17090 | 17020 | 4681 |
| 450 | 20240612 | 110500 | 74651342630 | 17020 | 17000 | 17080 | 16950 | 7660 |
| 451 | 20240612 | 110400 | 74520967050 | 17000 | 17150 | 17150 | 16950 | 19381 |
| 452 | 20240612 | 110300 | 74190865610 | 17160 | 17030 | 17160 | 17010 | 10930 |
| 453 | 20240612 | 110200 | 74003894970 | 17030 | 17010 | 17050 | 16970 | 11072 |
| 454 | 20240612 | 110100 | 73815711700 | 17010 | 17020 | 17150 | 17010 | 13149 |
| 455 | 20240612 | 110000 | 73591239890 | 17010 | 16960 | 17040 | 16940 | 14865 |
| 456 | 20240612 | 105900 | 73338513560 | 16970 | 17140 | 17140 | 16930 | 40626 |
| 457 | 20240612 | 105800 | 72647679660 | 17150 | 17120 | 17220 | 17050 | 19313 |
| 458 | 20240612 | 105700 | 72317320950 | 17130 | 17490 | 17500 | 17010 | 38020 |
| 459 | 20240612 | 105600 | 71661115600 | 17470 | 17170 | 17500 | 17160 | 47972 |
| 460 | 20240612 | 105500 | 70828228310 | 17160 | 17150 | 17170 | 17000 | 21784 |
| 461 | 20240612 | 105400 | 70455567910 | 17170 | 16920 | 17180 | 16870 | 36320 |
| 462 | 20240612 | 105300 | 69837467460 | 16950 | 17180 | 17210 | 16870 | 61867 |
| 463 | 20240612 | 105200 | 68782893410 | 17170 | 17230 | 17230 | 16810 | 95501 |
| 464 | 20240612 | 105100 | 67163153640 | 17200 | 17540 | 17600 | 17200 | 55082 |
| 465 | 20240612 | 105000 | 66204797110 | 17500 | 17730 | 17740 | 17350 | 81208 |
| 466 | 20240612 | 104900 | 64781102290 | 17730 | 17960 | 17970 | 17700 | 72352 |
| 467 | 20240612 | 104800 | 63492966450 | 17960 | 17990 | 18160 | 17960 | 42427 |
| 468 | 20240612 | 104700 | 62728210660 | 18010 | 18200 | 18220 | 17900 | 60866 |
| 469 | 20240612 | 104600 | 61629684230 | 18200 | 18390 | 18440 | 18090 | 66944 |
| 470 | 20240612 | 104500 | 60401747380 | 18390 | 18330 | 18400 | 18310 | 54103 |
| 471 | 20240612 | 104400 | 59408541300 | 18330 | 18200 | 18340 | 18120 | 43479 |
| 472 | 20240612 | 104300 | 58616074270 | 18200 | 18080 | 18200 | 18060 | 43578 |
| 473 | 20240612 | 104200 | 57824787160 | 18060 | 18080 | 18150 | 18060 | 35908 |
| 474 | 20240612 | 104100 | 57174405330 | 18090 | 18120 | 18180 | 18050 | 45096 |
| 475 | 20240612 | 104000 | 56357201480 | 18120 | 17960 | 18200 | 17900 | 105397 |
| 476 | 20240612 | 103900 | 54454379060 | 17950 | 17710 | 17950 | 17710 | 50086 |
| 477 | 20240612 | 103800 | 53560008100 | 17730 | 17760 | 17800 | 17700 | 21773 |
| 478 | 20240612 | 103700 | 53174052870 | 17760 | 17830 | 17840 | 17720 | 16623 |
| 479 | 20240612 | 103600 | 52878136630 | 17830 | 17750 | 17830 | 17680 | 12471 |
| 480 | 20240612 | 103500 | 52656748290 | 17750 | 17700 | 17800 | 17650 | 13312 |
| 481 | 20240612 | 103400 | 52420523200 | 17650 | 17750 | 17780 | 17640 | 16686 |
| 482 | 20240612 | 103300 | 52125319140 | 17750 | 17820 | 17820 | 17700 | 17870 |
| 483 | 20240612 | 103200 | 51808031080 | 17810 | 17700 | 17840 | 17700 | 12902 |
| 484 | 20240612 | 103100 | 51578502680 | 17750 | 17750 | 17770 | 17650 | 22498 |
| 485 | 20240612 | 103000 | 51180208400 | 17770 | 17840 | 17870 | 17700 | 22386 |
| 486 | 20240612 | 102900 | 50782223260 | 17840 | 17620 | 17950 | 17600 | 94003 |
| 487 | 20240612 | 102800 | 49103621160 | 17580 | 17640 | 17690 | 17580 | 12952 |
| 488 | 20240612 | 102700 | 48875444750 | 17600 | 17680 | 17730 | 17530 | 23462 |
| 489 | 20240612 | 102600 | 48461955450 | 17730 | 17800 | 17810 | 17600 | 32457 |
| 490 | 20240612 | 102500 | 47886877920 | 17800 | 17480 | 17800 | 17480 | 43954 |
| 491 | 20240612 | 102400 | 47110321210 | 17480 | 17540 | 17540 | 17480 | 15384 |
| 492 | 20240612 | 102300 | 46841013790 | 17540 | 17660 | 17660 | 17520 | 12265 |
| 493 | 20240612 | 102200 | 46624921000 | 17650 | 17540 | 17660 | 17480 | 22057 |
| 494 | 20240612 | 102100 | 46237704570 | 17490 | 17520 | 17630 | 17490 | 36701 |
| 495 | 20240612 | 102000 | 45594219980 | 17510 | 17750 | 17750 | 17510 | 48245 |
| 496 | 20240612 | 101900 | 44745101230 | 17760 | 17700 | 17900 | 17580 | 62027 |
| 497 | 20240612 | 101800 | 43643387610 | 17700 | 17880 | 17880 | 17530 | 84430 |
| 498 | 20240612 | 101700 | 42151149290 | 17880 | 17900 | 17900 | 17730 | 49448 |
| 499 | 20240612 | 101600 | 41268021070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 500 | 20240612 | 101500 | 41268021070 | 17900 | 17680 | 17900 | 17630 | 103944 |
| 501 | 20240612 | 101400 | 39417814840 | 17670 | 17250 | 17690 | 17230 | 91640 |
| 502 | 20240612 | 101300 | 37819304820 | 17230 | 17280 | 17300 | 17200 | 18438 |
| 503 | 20240612 | 101200 | 37501209280 | 17290 | 17070 | 17350 | 17070 | 37380 |
| 504 | 20240612 | 101100 | 36856549220 | 17070 | 17120 | 17180 | 17070 | 17674 |
| 505 | 20240612 | 101000 | 36553695630 | 17140 | 17250 | 17250 | 16890 | 28138 |
| 506 | 20240612 | 100900 | 36071879990 | 17250 | 16970 | 17270 | 16930 | 32216 |
| 507 | 20240612 | 100800 | 35520524980 | 16980 | 16730 | 16980 | 16730 | 20400 |
| 508 | 20240612 | 100700 | 35176933100 | 16730 | 16810 | 16810 | 16720 | 21935 |
| 509 | 20240612 | 100600 | 34809427380 | 16770 | 16900 | 16900 | 16750 | 40631 |
| 510 | 20240612 | 100500 | 34126129740 | 16900 | 16860 | 16950 | 16840 | 35248 |
| 511 | 20240612 | 100400 | 33530961150 | 16880 | 16920 | 16930 | 16710 | 35322 |
| 512 | 20240612 | 100300 | 32936440610 | 16920 | 17200 | 17200 | 16920 | 57640 |
| 513 | 20240612 | 100200 | 31954681370 | 17190 | 17010 | 17250 | 16950 | 52016 |
| 514 | 20240612 | 100100 | 31065673820 | 17010 | 17390 | 17400 | 17000 | 96679 |
| 515 | 20240612 | 100000 | 29394675630 | 17390 | 17230 | 17590 | 17220 | 88052 |
| 516 | 20240612 | 095900 | 27862734450 | 17240 | 16780 | 17240 | 16740 | 90391 |
| 517 | 20240612 | 095800 | 26320835770 | 16750 | 16970 | 16980 | 16710 | 53035 |
| 518 | 20240612 | 095700 | 25426674330 | 16980 | 16820 | 17000 | 16800 | 73158 |
| 519 | 20240612 | 095600 | 24190523530 | 16820 | 16730 | 16830 | 16700 | 30066 |
| 520 | 20240612 | 095500 | 23685264310 | 16730 | 16690 | 16840 | 16640 | 59473 |
| 521 | 20240612 | 095400 | 22688876720 | 16690 | 16480 | 16700 | 16470 | 77056 |
| 522 | 20240612 | 095300 | 21412782990 | 16470 | 16280 | 16470 | 16260 | 36896 |
| 523 | 20240612 | 095200 | 20808203700 | 16280 | 16230 | 16320 | 16190 | 17572 |
| 524 | 20240612 | 095100 | 20522696660 | 16230 | 16210 | 16270 | 16180 | 12017 |
| 525 | 20240612 | 095000 | 20327656920 | 16220 | 16290 | 16300 | 16150 | 18740 |
| 526 | 20240612 | 094900 | 20023793400 | 16290 | 16290 | 16330 | 16250 | 11106 |
| 527 | 20240612 | 094800 | 19842904920 | 16280 | 16400 | 16410 | 16200 | 21439 |
| 528 | 20240612 | 094700 | 19492202390 | 16390 | 16160 | 16410 | 16160 | 45613 |
| 529 | 20240612 | 094600 | 18746252650 | 16150 | 16240 | 16330 | 16150 | 37876 |
| 530 | 20240612 | 094500 | 18131082990 | 16240 | 16280 | 16410 | 16220 | 109488 |
| 531 | 20240612 | 094400 | 16343463720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 532 | 20240612 | 094300 | 16343463720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 533 | 20240612 | 094200 | 16343463720 | 16270 | 16250 | 16270 | 16130 | 48810 |
| 534 | 20240612 | 094100 | 15550928660 | 16250 | 16120 | 16250 | 16090 | 41342 |
| 535 | 20240612 | 094000 | 14881587330 | 16120 | 15920 | 16190 | 15920 | 65897 |
| 536 | 20240612 | 093900 | 13822624590 | 15920 | 15960 | 15970 | 15910 | 8173 |
| 537 | 20240612 | 093800 | 13692458940 | 15970 | 15930 | 15980 | 15850 | 16684 |
| 538 | 20240612 | 093700 | 13427039110 | 15930 | 16020 | 16040 | 15930 | 20709 |
| 539 | 20240612 | 093600 | 13095627160 | 16000 | 16090 | 16090 | 15930 | 41128 |
| 540 | 20240612 | 093500 | 12436694810 | 16090 | 15920 | 16090 | 15920 | 71984 |
| 541 | 20240612 | 093400 | 11286003720 | 15920 | 15800 | 15920 | 15790 | 24552 |
| 542 | 20240612 | 093300 | 10896018860 | 15820 | 15700 | 15830 | 15670 | 15309 |
| 543 | 20240612 | 093200 | 10655044080 | 15700 | 15700 | 15710 | 15670 | 5538 |
| 544 | 20240612 | 093100 | 10568171470 | 15700 | 15610 | 15750 | 15600 | 19048 |
| 545 | 20240612 | 093000 | 10268928400 | 15640 | 15620 | 15700 | 15600 | 14286 |
| 546 | 20240612 | 092900 | 10045402860 | 15640 | 15750 | 15750 | 15580 | 30275 |
| 547 | 20240612 | 092800 | 9571470030 | 15750 | 15850 | 15900 | 15750 | 37226 |
| 548 | 20240612 | 092700 | 8982182080 | 15800 | 15640 | 15940 | 15630 | 58941 |
| 549 | 20240612 | 092600 | 8049954230 | 15640 | 15420 | 15700 | 15420 | 54733 |
| 550 | 20240612 | 092500 | 7199279130 | 15440 | 15350 | 15440 | 15340 | 10933 |
| 551 | 20240612 | 092400 | 7031059840 | 15340 | 15410 | 15440 | 15320 | 12944 |
| 552 | 20240612 | 092300 | 6831634860 | 15420 | 15350 | 15420 | 15290 | 20254 |
| 553 | 20240612 | 092200 | 6519956430 | 15360 | 15240 | 15370 | 15210 | 28373 |
| 554 | 20240612 | 092100 | 6086423810 | 15240 | 15240 | 15290 | 15200 | 22628 |
| 555 | 20240612 | 092000 | 5741710940 | 15240 | 15100 | 15260 | 15090 | 22828 |
| 556 | 20240612 | 091900 | 5394781760 | 15100 | 15080 | 15130 | 15030 | 13492 |
| 557 | 20240612 | 091800 | 5191136840 | 15130 | 14960 | 15140 | 14930 | 14723 |
| 558 | 20240612 | 091700 | 4969865990 | 14960 | 14980 | 14990 | 14930 | 8297 |
| 559 | 20240612 | 091600 | 4845687500 | 14980 | 14890 | 14980 | 14860 | 13665 |
| 560 | 20240612 | 091500 | 4641827370 | 14890 | 14830 | 14890 | 14830 | 3647 |
| 561 | 20240612 | 091400 | 4587627880 | 14830 | 14740 | 14850 | 14740 | 6807 |
| 562 | 20240612 | 091300 | 4486863780 | 14760 | 14760 | 14790 | 14730 | 7711 |
| 563 | 20240612 | 091200 | 4373135800 | 14760 | 14720 | 14790 | 14670 | 18950 |
| 564 | 20240612 | 091100 | 4094435740 | 14720 | 14820 | 14820 | 14720 | 13885 |
| 565 | 20240612 | 091000 | 3889343200 | 14840 | 14900 | 14900 | 14740 | 17111 |
| 566 | 20240612 | 090900 | 3635621450 | 14880 | 14940 | 14940 | 14850 | 12782 |
| 567 | 20240612 | 090800 | 3445410270 | 14940 | 14900 | 14940 | 14810 | 11401 |
| 568 | 20240612 | 090700 | 3275594460 | 14900 | 14830 | 14920 | 14830 | 10040 |
| 569 | 20240612 | 090600 | 3126444620 | 14830 | 14780 | 14860 | 14730 | 16456 |
| 570 | 20240612 | 090500 | 2882763750 | 14780 | 14620 | 14780 | 14610 | 10401 |
| 571 | 20240612 | 090400 | 2730065130 | 14610 | 14480 | 14620 | 14480 | 9647 |
| 572 | 20240612 | 090300 | 2589623710 | 14540 | 14550 | 14600 | 14430 | 31605 |
| 573 | 20240612 | 090200 | 2131215810 | 14550 | 14350 | 14630 | 14300 | 13627 |
| 574 | 20240612 | 090100 | 1935053000 | 14310 | 14390 | 14450 | 14270 | 73221 |
| 575 | 20240612 | 090000 | 885288790 | 14270 | 14800 | 14830 | 14260 | 60188 |