31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 3553 |
| 3 | 20240619 | 183200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240619 | 183100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240619 | 183000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240619 | 182900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240619 | 182800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240619 | 182700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240619 | 182600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240619 | 182500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240619 | 182400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240619 | 182300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240619 | 182200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240619 | 182100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240619 | 182000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240619 | 181900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240619 | 181800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240619 | 181700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240619 | 181600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240619 | 181500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240619 | 181400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240619 | 181300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240619 | 181200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240619 | 181100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240619 | 181000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240619 | 180900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240619 | 180800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240619 | 180700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240619 | 180600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240619 | 180500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240619 | 180400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240619 | 180300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 3553 |
| 33 | 20240619 | 180200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240619 | 180100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240619 | 180000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240619 | 175900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240619 | 175800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240619 | 175700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240619 | 175600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240619 | 175500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240619 | 175400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240619 | 175300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240619 | 175200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240619 | 175100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240619 | 175000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240619 | 174900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240619 | 174800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240619 | 174700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240619 | 174600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240619 | 174500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240619 | 174400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240619 | 174300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240619 | 174200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240619 | 174100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240619 | 174000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240619 | 173900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240619 | 173800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240619 | 173700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240619 | 173600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240619 | 173500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240619 | 173400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240619 | 173300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 3553 |
| 63 | 20240619 | 173200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240619 | 173100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240619 | 173000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240619 | 172900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240619 | 172800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240619 | 172700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240619 | 172600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240619 | 172500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240619 | 172400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240619 | 172300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240619 | 172200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240619 | 172100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240619 | 172000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240619 | 171900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240619 | 171800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240619 | 171700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240619 | 171600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240619 | 171500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240619 | 171400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240619 | 171300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240619 | 171200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240619 | 171100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240619 | 171000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240619 | 170900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240619 | 170800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240619 | 170700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240619 | 170600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240619 | 170500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240619 | 170400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240619 | 170300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 3553 |
| 93 | 20240619 | 170200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240619 | 170100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240619 | 170000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240619 | 165900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240619 | 165800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240619 | 165700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240619 | 165600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240619 | 165500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240619 | 165400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240619 | 165300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240619 | 165200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240619 | 165100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240619 | 165000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240619 | 164900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240619 | 164800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240619 | 164700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240619 | 164600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240619 | 164500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240619 | 164400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240619 | 164300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240619 | 164200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240619 | 164100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240619 | 164000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240619 | 163900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240619 | 163800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240619 | 163700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240619 | 163600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240619 | 163500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240619 | 163400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240619 | 163300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 3553 |
| 123 | 20240619 | 163200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240619 | 163100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240619 | 163000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240619 | 162900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240619 | 162800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240619 | 162700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240619 | 162600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240619 | 162500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240619 | 162400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240619 | 162300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240619 | 162200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240619 | 162100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240619 | 162000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240619 | 161900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240619 | 161800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240619 | 161700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240619 | 161600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240619 | 161500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240619 | 161400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240619 | 161300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240619 | 161200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240619 | 161100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240619 | 161000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240619 | 160900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240619 | 160800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240619 | 160700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240619 | 160600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240619 | 160500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240619 | 160400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240619 | 160300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 3553 |
| 153 | 20240619 | 160200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240619 | 160100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240619 | 160000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240619 | 155900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240619 | 155800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240619 | 155700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240619 | 155600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240619 | 155500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240619 | 155400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240619 | 155300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240619 | 155200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240619 | 155100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240619 | 155000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240619 | 154900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240619 | 154800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240619 | 154700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240619 | 154600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240619 | 154500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240619 | 154400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240619 | 154300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240619 | 154200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240619 | 154100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240619 | 154000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240619 | 153900 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240619 | 153800 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240619 | 153700 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240619 | 153600 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240619 | 153500 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240619 | 153400 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240619 | 153300 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 3553 |
| 183 | 20240619 | 153200 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240619 | 153100 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240619 | 153000 | 13184433710 | 14900 | 14900 | 14900 | 14900 | 3553 |
| 186 | 20240619 | 152900 | 13131494010 | 14890 | 14890 | 14890 | 14890 | 0 |
| 187 | 20240619 | 152800 | 13131494010 | 14890 | 14890 | 14890 | 14890 | 0 |
| 188 | 20240619 | 152700 | 13131494010 | 14890 | 14890 | 14890 | 14890 | 0 |
| 189 | 20240619 | 152600 | 13131494010 | 14890 | 14890 | 14890 | 14890 | 0 |
| 190 | 20240619 | 152500 | 13131494010 | 14890 | 14890 | 14890 | 14890 | 0 |
| 191 | 20240619 | 152400 | 13131494010 | 14890 | 14890 | 14890 | 14890 | 0 |
| 192 | 20240619 | 152300 | 13131494010 | 14890 | 14890 | 14890 | 14890 | 0 |
| 193 | 20240619 | 152200 | 13131494010 | 14890 | 14890 | 14890 | 14890 | 0 |
| 194 | 20240619 | 152100 | 13131494010 | 14890 | 14890 | 14890 | 14890 | 0 |
| 195 | 20240619 | 152000 | 13131494010 | 14890 | 14890 | 14890 | 14890 | 0 |
| 196 | 20240619 | 151900 | 13131494010 | 14890 | 14890 | 14930 | 14870 | 1061 |
| 197 | 20240619 | 151800 | 13115687070 | 14890 | 14900 | 14940 | 14850 | 879 |
| 198 | 20240619 | 151700 | 13102592630 | 14900 | 14870 | 14950 | 14840 | 4577 |
| 199 | 20240619 | 151600 | 13034547070 | 14870 | 14870 | 14880 | 14860 | 1742 |
| 200 | 20240619 | 151500 | 13008647220 | 14880 | 14870 | 14880 | 14860 | 4012 |
| 201 | 20240619 | 151400 | 12948988290 | 14860 | 14860 | 14870 | 14850 | 3694 |
| 202 | 20240619 | 151300 | 12894105420 | 14860 | 14860 | 14860 | 14850 | 1222 |
| 203 | 20240619 | 151200 | 12875953980 | 14870 | 14880 | 14890 | 14870 | 2795 |
| 204 | 20240619 | 151100 | 12834379810 | 14880 | 14880 | 14890 | 14870 | 861 |
| 205 | 20240619 | 151000 | 12821569010 | 14890 | 14900 | 14900 | 14880 | 1608 |
| 206 | 20240619 | 150900 | 12797627180 | 14900 | 14940 | 14940 | 14890 | 482 |
| 207 | 20240619 | 150800 | 12790437340 | 14940 | 14870 | 14950 | 14870 | 2860 |
| 208 | 20240619 | 150700 | 12747860730 | 14870 | 14870 | 14880 | 14860 | 2190 |
| 209 | 20240619 | 150600 | 12715297150 | 14880 | 14910 | 14910 | 14880 | 4498 |
| 210 | 20240619 | 150500 | 12648280500 | 14910 | 14910 | 14910 | 14900 | 820 |
| 211 | 20240619 | 150400 | 12636056030 | 14910 | 14920 | 14920 | 14910 | 849 |
| 212 | 20240619 | 150300 | 12623393930 | 14930 | 14920 | 14930 | 14920 | 102 |
| 213 | 20240619 | 150200 | 12621871990 | 14920 | 14940 | 14940 | 14920 | 951 |
| 214 | 20240619 | 150100 | 12607672290 | 14930 | 14910 | 14940 | 14910 | 4279 |
| 215 | 20240619 | 150000 | 12543788220 | 14900 | 14930 | 14940 | 14900 | 1975 |
| 216 | 20240619 | 145900 | 12514322760 | 14940 | 14920 | 14940 | 14920 | 275 |
| 217 | 20240619 | 145800 | 12510216970 | 14910 | 14910 | 14920 | 14910 | 823 |
| 218 | 20240619 | 145700 | 12497942440 | 14900 | 14910 | 14920 | 14900 | 252 |
| 219 | 20240619 | 145600 | 12494185520 | 14900 | 14890 | 14900 | 14890 | 1456 |
| 220 | 20240619 | 145500 | 12472492250 | 14910 | 14900 | 14910 | 14890 | 1175 |
| 221 | 20240619 | 145400 | 12454980900 | 14890 | 14900 | 14900 | 14890 | 557 |
| 222 | 20240619 | 145300 | 12446682140 | 14900 | 14900 | 14920 | 14890 | 1083 |
| 223 | 20240619 | 145200 | 12430541230 | 14900 | 14920 | 14920 | 14900 | 659 |
| 224 | 20240619 | 145100 | 12420711310 | 14920 | 14890 | 14920 | 14880 | 407 |
| 225 | 20240619 | 145000 | 12414647100 | 14970 | 14860 | 14970 | 14850 | 1656 |
| 226 | 20240619 | 144900 | 12389976570 | 14850 | 14850 | 14870 | 14850 | 442 |
| 227 | 20240619 | 144800 | 12383410420 | 14850 | 14860 | 14860 | 14850 | 1135 |
| 228 | 20240619 | 144700 | 12366551200 | 14860 | 14870 | 14870 | 14860 | 504 |
| 229 | 20240619 | 144600 | 12359061300 | 14860 | 14900 | 14900 | 14860 | 1116 |
| 230 | 20240619 | 144500 | 12342446250 | 14900 | 14910 | 14910 | 14900 | 2318 |
| 231 | 20240619 | 144400 | 12307906080 | 14900 | 14910 | 14910 | 14900 | 108 |
| 232 | 20240619 | 144300 | 12306296300 | 14900 | 14930 | 14930 | 14900 | 476 |
| 233 | 20240619 | 144200 | 12299199000 | 14930 | 14940 | 14940 | 14910 | 1219 |
| 234 | 20240619 | 144100 | 12280994480 | 14940 | 14970 | 14970 | 14940 | 1812 |
| 235 | 20240619 | 144000 | 12253880470 | 14980 | 14980 | 14990 | 14980 | 315 |
| 236 | 20240619 | 143900 | 12249161750 | 14980 | 14980 | 14980 | 14970 | 2094 |
| 237 | 20240619 | 143800 | 12217811430 | 14980 | 14980 | 14990 | 14980 | 851 |
| 238 | 20240619 | 143700 | 12205058070 | 14990 | 14980 | 14990 | 14980 | 1490 |
| 239 | 20240619 | 143600 | 12182729150 | 14970 | 14980 | 14990 | 14970 | 904 |
| 240 | 20240619 | 143500 | 12169186010 | 14970 | 14970 | 14970 | 14960 | 888 |
| 241 | 20240619 | 143400 | 12155894830 | 14960 | 14970 | 14970 | 14960 | 199 |
| 242 | 20240619 | 143300 | 12152916170 | 14970 | 14950 | 14970 | 14950 | 1723 |
| 243 | 20240619 | 143200 | 12127142580 | 14950 | 14940 | 14950 | 14940 | 332 |
| 244 | 20240619 | 143100 | 12122179470 | 14940 | 14920 | 14940 | 14920 | 429 |
| 245 | 20240619 | 143000 | 12115775630 | 14910 | 14930 | 14930 | 14910 | 221 |
| 246 | 20240619 | 142900 | 12112477920 | 14930 | 14920 | 14930 | 14920 | 1134 |
| 247 | 20240619 | 142800 | 12095557040 | 14920 | 14920 | 14950 | 14910 | 406 |
| 248 | 20240619 | 142700 | 12089497800 | 14950 | 14900 | 14950 | 14900 | 598 |
| 249 | 20240619 | 142600 | 12080571640 | 14900 | 14920 | 14920 | 14900 | 147 |
| 250 | 20240619 | 142500 | 12078379930 | 14930 | 14900 | 14930 | 14890 | 425 |
| 251 | 20240619 | 142400 | 12072046520 | 14900 | 14900 | 14920 | 14890 | 564 |
| 252 | 20240619 | 142300 | 12063641950 | 14900 | 14890 | 14900 | 14890 | 935 |
| 253 | 20240619 | 142200 | 12049710720 | 14890 | 14840 | 14890 | 14840 | 5197 |
| 254 | 20240619 | 142100 | 11972481720 | 14850 | 14850 | 14850 | 14840 | 1024 |
| 255 | 20240619 | 142000 | 11957278620 | 14840 | 14840 | 14850 | 14830 | 864 |
| 256 | 20240619 | 141900 | 11944454690 | 14840 | 14840 | 14850 | 14840 | 263 |
| 257 | 20240619 | 141800 | 11940551360 | 14840 | 14820 | 14840 | 14820 | 897 |
| 258 | 20240619 | 141700 | 11927246100 | 14820 | 14820 | 14820 | 14810 | 1131 |
| 259 | 20240619 | 141600 | 11910484780 | 14820 | 14820 | 14820 | 14820 | 761 |
| 260 | 20240619 | 141500 | 11899206760 | 14810 | 14820 | 14830 | 14810 | 4863 |
| 261 | 20240619 | 141400 | 11827167800 | 14830 | 14850 | 14850 | 14830 | 4166 |
| 262 | 20240619 | 141300 | 11765365710 | 14850 | 14870 | 14870 | 14850 | 1578 |
| 263 | 20240619 | 141200 | 11741917300 | 14870 | 14870 | 14870 | 14860 | 368 |
| 264 | 20240619 | 141100 | 11736447880 | 14860 | 14870 | 14880 | 14860 | 640 |
| 265 | 20240619 | 141000 | 11726932970 | 14880 | 14880 | 14880 | 14870 | 1909 |
| 266 | 20240619 | 140900 | 11698535030 | 14900 | 14900 | 14900 | 14880 | 821 |
| 267 | 20240619 | 140800 | 11686313980 | 14900 | 14910 | 14910 | 14900 | 1505 |
| 268 | 20240619 | 140700 | 11663884970 | 14910 | 14900 | 14910 | 14900 | 497 |
| 269 | 20240619 | 140600 | 11656478720 | 14900 | 14910 | 14910 | 14900 | 193 |
| 270 | 20240619 | 140500 | 11653602760 | 14910 | 14910 | 14920 | 14910 | 762 |
| 271 | 20240619 | 140400 | 11642240470 | 14910 | 14920 | 14920 | 14910 | 386 |
| 272 | 20240619 | 140300 | 11636483210 | 14910 | 14910 | 14910 | 14910 | 178 |
| 273 | 20240619 | 140200 | 11633829230 | 14920 | 14920 | 14920 | 14900 | 2382 |
| 274 | 20240619 | 140100 | 11598306400 | 14910 | 14900 | 14920 | 14900 | 543 |
| 275 | 20240619 | 140000 | 11590209590 | 14900 | 14910 | 14920 | 14900 | 1345 |
| 276 | 20240619 | 135900 | 11570155020 | 14910 | 14910 | 14920 | 14910 | 1287 |
| 277 | 20240619 | 135800 | 11550959530 | 14910 | 14910 | 14920 | 14910 | 816 |
| 278 | 20240619 | 135700 | 11538787180 | 14910 | 14910 | 14920 | 14910 | 101 |
| 279 | 20240619 | 135600 | 11537280750 | 14910 | 14940 | 14940 | 14910 | 2038 |
| 280 | 20240619 | 135500 | 11506891030 | 14940 | 14920 | 14950 | 14920 | 305 |
| 281 | 20240619 | 135400 | 11502338160 | 14920 | 14920 | 14920 | 14910 | 743 |
| 282 | 20240619 | 135300 | 11491252770 | 14910 | 14910 | 14920 | 14910 | 104 |
| 283 | 20240619 | 135200 | 11489702000 | 14910 | 14910 | 14910 | 14910 | 718 |
| 284 | 20240619 | 135100 | 11478996620 | 14910 | 14940 | 14940 | 14910 | 1190 |
| 285 | 20240619 | 135000 | 11461242990 | 14940 | 14940 | 14950 | 14940 | 396 |
| 286 | 20240619 | 134900 | 11455326240 | 14930 | 14910 | 14930 | 14910 | 404 |
| 287 | 20240619 | 134800 | 11449302010 | 14920 | 14900 | 14970 | 14900 | 363 |
| 288 | 20240619 | 134700 | 11443880910 | 14910 | 14920 | 14920 | 14900 | 871 |
| 289 | 20240619 | 134600 | 11430892840 | 14920 | 14900 | 14920 | 14900 | 35 |
| 290 | 20240619 | 134500 | 11430371050 | 14920 | 14900 | 14920 | 14900 | 977 |
| 291 | 20240619 | 134400 | 11415796250 | 14900 | 14910 | 14910 | 14890 | 135 |
| 292 | 20240619 | 134300 | 11413785020 | 14890 | 14920 | 14920 | 14880 | 1390 |
| 293 | 20240619 | 134200 | 11393062620 | 14910 | 14900 | 14920 | 14900 | 2512 |
| 294 | 20240619 | 134100 | 11355603370 | 14900 | 14930 | 14940 | 14900 | 1943 |
| 295 | 20240619 | 134000 | 11326601600 | 14940 | 14980 | 14980 | 14940 | 1289 |
| 296 | 20240619 | 133900 | 11307325740 | 14980 | 15000 | 15010 | 14980 | 1487 |
| 297 | 20240619 | 133800 | 11285021280 | 15000 | 15000 | 15010 | 14990 | 3085 |
| 298 | 20240619 | 133700 | 11238751060 | 15010 | 15040 | 15040 | 15010 | 1761 |
| 299 | 20240619 | 133600 | 11212307750 | 15050 | 15060 | 15060 | 15040 | 2069 |
| 300 | 20240619 | 133500 | 11181161300 | 15060 | 15000 | 15060 | 15000 | 1911 |
| 301 | 20240619 | 133400 | 11152421570 | 15000 | 14990 | 15020 | 14980 | 2962 |
| 302 | 20240619 | 133300 | 11107975940 | 14990 | 14960 | 15000 | 14960 | 1226 |
| 303 | 20240619 | 133200 | 11089610980 | 14960 | 14970 | 14980 | 14960 | 2347 |
| 304 | 20240619 | 133100 | 11054474640 | 14960 | 14960 | 14990 | 14930 | 6011 |
| 305 | 20240619 | 133000 | 10964455030 | 14970 | 14910 | 14970 | 14910 | 1086 |
| 306 | 20240619 | 132900 | 10948238300 | 14920 | 14980 | 14980 | 14920 | 1680 |
| 307 | 20240619 | 132800 | 10923132810 | 14980 | 14980 | 15020 | 14940 | 1618 |
| 308 | 20240619 | 132700 | 10898893810 | 15020 | 14980 | 15020 | 14940 | 6787 |
| 309 | 20240619 | 132600 | 10797325540 | 14960 | 14980 | 15040 | 14960 | 3401 |
| 310 | 20240619 | 132500 | 10746316590 | 14980 | 14980 | 15090 | 14960 | 1415 |
| 311 | 20240619 | 132400 | 10725083080 | 14980 | 14950 | 15100 | 14940 | 1817 |
| 312 | 20240619 | 132300 | 10697828750 | 14940 | 14860 | 14960 | 14860 | 473 |
| 313 | 20240619 | 132200 | 10690785030 | 14860 | 14950 | 15010 | 14860 | 3645 |
| 314 | 20240619 | 132100 | 10636445080 | 14950 | 15080 | 15100 | 14950 | 16365 |
| 315 | 20240619 | 132000 | 10389890500 | 15090 | 15000 | 15100 | 15000 | 8849 |
| 316 | 20240619 | 131900 | 10256721540 | 15000 | 14960 | 15000 | 14950 | 9648 |
| 317 | 20240619 | 131800 | 10112189300 | 14960 | 14930 | 14960 | 14920 | 14557 |
| 318 | 20240619 | 131700 | 9894806450 | 14920 | 14910 | 14920 | 14900 | 5003 |
| 319 | 20240619 | 131600 | 9820193660 | 14910 | 14840 | 14910 | 14840 | 2715 |
| 320 | 20240619 | 131500 | 9779782210 | 14840 | 14840 | 14860 | 14820 | 3936 |
| 321 | 20240619 | 131400 | 9721373740 | 14840 | 14910 | 14910 | 14840 | 2574 |
| 322 | 20240619 | 131300 | 9683099830 | 14910 | 14890 | 14910 | 14890 | 2630 |
| 323 | 20240619 | 131200 | 9643896610 | 14910 | 14910 | 14920 | 14900 | 5119 |
| 324 | 20240619 | 131100 | 9567583170 | 14910 | 14890 | 14920 | 14880 | 4130 |
| 325 | 20240619 | 131000 | 9506044970 | 14900 | 14790 | 14900 | 14790 | 11679 |
| 326 | 20240619 | 130900 | 9332430830 | 14780 | 14750 | 14790 | 14730 | 2184 |
| 327 | 20240619 | 130800 | 9300190650 | 14750 | 14730 | 14750 | 14730 | 745 |
| 328 | 20240619 | 130700 | 9289208290 | 14740 | 14730 | 14740 | 14720 | 414 |
| 329 | 20240619 | 130600 | 9283110620 | 14720 | 14690 | 14720 | 14690 | 2526 |
| 330 | 20240619 | 130500 | 9245971680 | 14690 | 14650 | 14690 | 14650 | 1126 |
| 331 | 20240619 | 130400 | 9229454770 | 14650 | 14640 | 14650 | 14640 | 141 |
| 332 | 20240619 | 130300 | 9227389980 | 14640 | 14650 | 14650 | 14640 | 437 |
| 333 | 20240619 | 130200 | 9220991180 | 14650 | 14650 | 14650 | 14650 | 296 |
| 334 | 20240619 | 130100 | 9216654780 | 14650 | 14660 | 14660 | 14650 | 1182 |
| 335 | 20240619 | 130000 | 9199331930 | 14660 | 14670 | 14670 | 14650 | 422 |
| 336 | 20240619 | 125900 | 9193147550 | 14670 | 14660 | 14670 | 14650 | 880 |
| 337 | 20240619 | 125800 | 9180248260 | 14650 | 14650 | 14650 | 14650 | 248 |
| 338 | 20240619 | 125700 | 9176615060 | 14650 | 14660 | 14660 | 14650 | 517 |
| 339 | 20240619 | 125600 | 9169039590 | 14660 | 14670 | 14670 | 14650 | 745 |
| 340 | 20240619 | 125500 | 9158117570 | 14670 | 14680 | 14680 | 14660 | 510 |
| 341 | 20240619 | 125400 | 9150637400 | 14690 | 14680 | 14720 | 14680 | 211 |
| 342 | 20240619 | 125300 | 9147539460 | 14730 | 14680 | 14730 | 14670 | 1133 |
| 343 | 20240619 | 125200 | 9130864250 | 14680 | 14670 | 14680 | 14670 | 583 |
| 344 | 20240619 | 125100 | 9122305820 | 14670 | 14650 | 14670 | 14650 | 431 |
| 345 | 20240619 | 125000 | 9115988680 | 14650 | 14660 | 14660 | 14650 | 681 |
| 346 | 20240619 | 124900 | 9106008950 | 14660 | 14720 | 14720 | 14660 | 2139 |
| 347 | 20240619 | 124800 | 9074571440 | 14720 | 14730 | 14730 | 14710 | 1878 |
| 348 | 20240619 | 124700 | 9046917280 | 14740 | 14750 | 14750 | 14740 | 972 |
| 349 | 20240619 | 124600 | 9032580830 | 14750 | 14780 | 14780 | 14740 | 653 |
| 350 | 20240619 | 124500 | 9022948390 | 14760 | 14790 | 14800 | 14760 | 2693 |
| 351 | 20240619 | 124400 | 8983125830 | 14800 | 14820 | 14820 | 14760 | 5738 |
| 352 | 20240619 | 124300 | 8898202940 | 14810 | 14840 | 14840 | 14810 | 2288 |
| 353 | 20240619 | 124200 | 8864305470 | 14840 | 14850 | 14850 | 14840 | 2989 |
| 354 | 20240619 | 124100 | 8819922950 | 14840 | 14820 | 14850 | 14820 | 1855 |
| 355 | 20240619 | 124000 | 8792389020 | 14820 | 14850 | 14860 | 14820 | 1506 |
| 356 | 20240619 | 123900 | 8770033790 | 14840 | 14850 | 14850 | 14820 | 6505 |
| 357 | 20240619 | 123800 | 8673467320 | 14850 | 14770 | 14860 | 14770 | 16147 |
| 358 | 20240619 | 123700 | 8434353380 | 14760 | 14760 | 14770 | 14750 | 1298 |
| 359 | 20240619 | 123600 | 8415197410 | 14760 | 14730 | 14760 | 14730 | 3857 |
| 360 | 20240619 | 123500 | 8358311890 | 14750 | 14720 | 14750 | 14720 | 2183 |
| 361 | 20240619 | 123400 | 8326148350 | 14720 | 14690 | 14720 | 14690 | 3190 |
| 362 | 20240619 | 123300 | 8279252980 | 14680 | 14680 | 14680 | 14670 | 1154 |
| 363 | 20240619 | 123200 | 8262314340 | 14680 | 14690 | 14690 | 14680 | 604 |
| 364 | 20240619 | 123100 | 8253445260 | 14690 | 14680 | 14700 | 14680 | 515 |
| 365 | 20240619 | 123000 | 8245882460 | 14680 | 14680 | 14690 | 14670 | 1346 |
| 366 | 20240619 | 122900 | 8226123220 | 14680 | 14690 | 14690 | 14670 | 1399 |
| 367 | 20240619 | 122800 | 8205585880 | 14700 | 14700 | 14700 | 14680 | 199 |
| 368 | 20240619 | 122700 | 8202663200 | 14700 | 14700 | 14700 | 14700 | 514 |
| 369 | 20240619 | 122600 | 8195107400 | 14700 | 14690 | 14710 | 14690 | 1463 |
| 370 | 20240619 | 122500 | 8173603540 | 14690 | 14680 | 14690 | 14680 | 1144 |
| 371 | 20240619 | 122400 | 8156808990 | 14680 | 14660 | 14680 | 14660 | 1346 |
| 372 | 20240619 | 122300 | 8137061520 | 14660 | 14650 | 14660 | 14630 | 2967 |
| 373 | 20240619 | 122200 | 8093588590 | 14650 | 14650 | 14660 | 14650 | 610 |
| 374 | 20240619 | 122100 | 8084651090 | 14650 | 14670 | 14680 | 14650 | 1486 |
| 375 | 20240619 | 122000 | 8062855280 | 14670 | 14670 | 14670 | 14660 | 617 |
| 376 | 20240619 | 121900 | 8053803910 | 14680 | 14680 | 14680 | 14660 | 1114 |
| 377 | 20240619 | 121800 | 8037454980 | 14680 | 14690 | 14700 | 14680 | 1001 |
| 378 | 20240619 | 121700 | 8022752410 | 14690 | 14690 | 14700 | 14690 | 592 |
| 379 | 20240619 | 121600 | 8014055150 | 14700 | 14690 | 14700 | 14690 | 615 |
| 380 | 20240619 | 121500 | 8005020570 | 14690 | 14680 | 14690 | 14680 | 1177 |
| 381 | 20240619 | 121400 | 7987735540 | 14680 | 14680 | 14690 | 14680 | 808 |
| 382 | 20240619 | 121300 | 7975873800 | 14680 | 14670 | 14690 | 14670 | 356 |
| 383 | 20240619 | 121200 | 7970646140 | 14670 | 14660 | 14670 | 14650 | 1384 |
| 384 | 20240619 | 121100 | 7950352130 | 14660 | 14690 | 14690 | 14650 | 1164 |
| 385 | 20240619 | 121000 | 7933273050 | 14690 | 14700 | 14700 | 14690 | 2413 |
| 386 | 20240619 | 120900 | 7897811690 | 14700 | 14740 | 14740 | 14700 | 6974 |
| 387 | 20240619 | 120800 | 7795150760 | 14740 | 14720 | 14740 | 14720 | 1576 |
| 388 | 20240619 | 120700 | 7771932230 | 14720 | 14690 | 14730 | 14690 | 8717 |
| 389 | 20240619 | 120600 | 7643783970 | 14690 | 14650 | 14690 | 14650 | 4419 |
| 390 | 20240619 | 120500 | 7578954370 | 14650 | 14640 | 14660 | 14640 | 1123 |
| 391 | 20240619 | 120400 | 7562504870 | 14640 | 14580 | 14640 | 14580 | 3747 |
| 392 | 20240619 | 120300 | 7507788400 | 14580 | 14560 | 14590 | 14550 | 1182 |
| 393 | 20240619 | 120200 | 7490565100 | 14560 | 14560 | 14570 | 14550 | 686 |
| 394 | 20240619 | 120100 | 7480574370 | 14560 | 14560 | 14560 | 14560 | 192 |
| 395 | 20240619 | 120000 | 7477778850 | 14570 | 14570 | 14580 | 14560 | 555 |
| 396 | 20240619 | 115900 | 7469694790 | 14560 | 14540 | 14560 | 14540 | 1008 |
| 397 | 20240619 | 115800 | 7455029600 | 14540 | 14540 | 14540 | 14530 | 454 |
| 398 | 20240619 | 115700 | 7448428610 | 14550 | 14530 | 14550 | 14520 | 920 |
| 399 | 20240619 | 115600 | 7435056680 | 14540 | 14580 | 14580 | 14540 | 341 |
| 400 | 20240619 | 115500 | 7430098170 | 14580 | 14570 | 14590 | 14560 | 520 |
| 401 | 20240619 | 115400 | 7422518680 | 14570 | 14570 | 14580 | 14570 | 330 |
| 402 | 20240619 | 115300 | 7417710290 | 14570 | 14580 | 14580 | 14570 | 427 |
| 403 | 20240619 | 115200 | 7411485820 | 14580 | 14570 | 14590 | 14560 | 580 |
| 404 | 20240619 | 115100 | 7403028080 | 14580 | 14520 | 14590 | 14500 | 929 |
| 405 | 20240619 | 115000 | 7389486270 | 14490 | 14470 | 14490 | 14460 | 2018 |
| 406 | 20240619 | 114900 | 7360284890 | 14470 | 14470 | 14480 | 14470 | 766 |
| 407 | 20240619 | 114800 | 7349200770 | 14470 | 14510 | 14510 | 14470 | 2667 |
| 408 | 20240619 | 114700 | 7310539070 | 14520 | 14530 | 14530 | 14510 | 250 |
| 409 | 20240619 | 114600 | 7306907720 | 14530 | 14530 | 14530 | 14530 | 25 |
| 410 | 20240619 | 114500 | 7306544470 | 14530 | 14500 | 14530 | 14500 | 1331 |
| 411 | 20240619 | 114400 | 7287244840 | 14500 | 14550 | 14550 | 14500 | 2216 |
| 412 | 20240619 | 114300 | 7255085260 | 14540 | 14550 | 14550 | 14540 | 3273 |
| 413 | 20240619 | 114200 | 7207474140 | 14540 | 14560 | 14560 | 14540 | 543 |
| 414 | 20240619 | 114100 | 7199572490 | 14560 | 14570 | 14580 | 14560 | 1015 |
| 415 | 20240619 | 114000 | 7184783930 | 14570 | 14570 | 14590 | 14570 | 621 |
| 416 | 20240619 | 113900 | 7175734810 | 14570 | 14560 | 14580 | 14560 | 990 |
| 417 | 20240619 | 113800 | 7161312500 | 14560 | 14540 | 14560 | 14540 | 276 |
| 418 | 20240619 | 113700 | 7157298020 | 14540 | 14530 | 14550 | 14520 | 687 |
| 419 | 20240619 | 113600 | 7147312630 | 14540 | 14570 | 14570 | 14540 | 248 |
| 420 | 20240619 | 113500 | 7143702900 | 14580 | 14570 | 14580 | 14570 | 472 |
| 421 | 20240619 | 113400 | 7136825420 | 14570 | 14570 | 14570 | 14570 | 410 |
| 422 | 20240619 | 113300 | 7130851720 | 14570 | 14580 | 14580 | 14570 | 331 |
| 423 | 20240619 | 113200 | 7126028400 | 14590 | 14560 | 14600 | 14560 | 557 |
| 424 | 20240619 | 113100 | 7117906030 | 14530 | 14520 | 14550 | 14520 | 390 |
| 425 | 20240619 | 113000 | 7112239950 | 14520 | 14530 | 14550 | 14520 | 986 |
| 426 | 20240619 | 112900 | 7097918350 | 14530 | 14530 | 14530 | 14520 | 1250 |
| 427 | 20240619 | 112800 | 7079764260 | 14530 | 14530 | 14540 | 14530 | 1116 |
| 428 | 20240619 | 112700 | 7063539860 | 14520 | 14540 | 14540 | 14520 | 495 |
| 429 | 20240619 | 112600 | 7056349560 | 14550 | 14540 | 14550 | 14530 | 2662 |
| 430 | 20240619 | 112500 | 7017663750 | 14620 | 14590 | 14620 | 14530 | 7607 |
| 431 | 20240619 | 112400 | 6906688850 | 14610 | 14610 | 14610 | 14590 | 405 |
| 432 | 20240619 | 112300 | 6900776670 | 14610 | 14590 | 14610 | 14580 | 400 |
| 433 | 20240619 | 112200 | 6894941140 | 14590 | 14600 | 14600 | 14580 | 3957 |
| 434 | 20240619 | 112100 | 6837206530 | 14610 | 14600 | 14610 | 14590 | 854 |
| 435 | 20240619 | 112000 | 6824733730 | 14600 | 14590 | 14620 | 14590 | 187 |
| 436 | 20240619 | 111900 | 6822001600 | 14590 | 14530 | 14590 | 14530 | 26 |
| 437 | 20240619 | 111800 | 6821623470 | 14610 | 14640 | 14640 | 14500 | 2691 |
| 438 | 20240619 | 111700 | 6782477820 | 14640 | 14660 | 14670 | 14640 | 1485 |
| 439 | 20240619 | 111600 | 6760724790 | 14670 | 14690 | 14700 | 14670 | 3566 |
| 440 | 20240619 | 111500 | 6708350500 | 14690 | 14690 | 14700 | 14680 | 2075 |
| 441 | 20240619 | 111400 | 6677874970 | 14690 | 14680 | 14700 | 14670 | 3174 |
| 442 | 20240619 | 111300 | 6631262140 | 14680 | 14620 | 14680 | 14620 | 3060 |
| 443 | 20240619 | 111200 | 6586393420 | 14610 | 14540 | 14610 | 14540 | 8175 |
| 444 | 20240619 | 111100 | 6467205020 | 14540 | 14540 | 14540 | 14530 | 53 |
| 445 | 20240619 | 111000 | 6466434510 | 14520 | 14550 | 14550 | 14520 | 334 |
| 446 | 20240619 | 110900 | 6461577130 | 14560 | 14540 | 14560 | 14500 | 1319 |
| 447 | 20240619 | 110800 | 6442436990 | 14500 | 14440 | 14500 | 14440 | 365 |
| 448 | 20240619 | 110700 | 6437159830 | 14440 | 14400 | 14440 | 14400 | 1486 |
| 449 | 20240619 | 110600 | 6415735730 | 14390 | 14400 | 14420 | 14390 | 1821 |
| 450 | 20240619 | 110500 | 6389513220 | 14400 | 14400 | 14400 | 14390 | 2030 |
| 451 | 20240619 | 110400 | 6360282220 | 14410 | 14440 | 14460 | 14410 | 2004 |
| 452 | 20240619 | 110300 | 6331366040 | 14460 | 14460 | 14460 | 14450 | 1034 |
| 453 | 20240619 | 110200 | 6316420400 | 14460 | 14470 | 14470 | 14460 | 158 |
| 454 | 20240619 | 110100 | 6314135310 | 14460 | 14470 | 14470 | 14460 | 358 |
| 455 | 20240619 | 110000 | 6308955680 | 14470 | 14480 | 14480 | 14470 | 161 |
| 456 | 20240619 | 105900 | 6306624820 | 14480 | 14480 | 14480 | 14480 | 1460 |
| 457 | 20240619 | 105800 | 6285484020 | 14480 | 14480 | 14490 | 14470 | 3740 |
| 458 | 20240619 | 105700 | 6231325840 | 14480 | 14510 | 14510 | 14480 | 1899 |
| 459 | 20240619 | 105600 | 6203812720 | 14510 | 14540 | 14540 | 14510 | 1938 |
| 460 | 20240619 | 105500 | 6175668670 | 14560 | 14530 | 14560 | 14530 | 610 |
| 461 | 20240619 | 105400 | 6166794440 | 14530 | 14500 | 14530 | 14500 | 186 |
| 462 | 20240619 | 105300 | 6164095580 | 14500 | 14510 | 14540 | 14500 | 435 |
| 463 | 20240619 | 105200 | 6157783140 | 14500 | 14500 | 14520 | 14490 | 450 |
| 464 | 20240619 | 105100 | 6151258630 | 14500 | 14490 | 14500 | 14480 | 266 |
| 465 | 20240619 | 105000 | 6147404040 | 14490 | 14480 | 14490 | 14480 | 830 |
| 466 | 20240619 | 104900 | 6135382160 | 14480 | 14470 | 14480 | 14470 | 624 |
| 467 | 20240619 | 104800 | 6126349430 | 14480 | 14460 | 14480 | 14460 | 91 |
| 468 | 20240619 | 104700 | 6125033450 | 14460 | 14460 | 14470 | 14460 | 2467 |
| 469 | 20240619 | 104600 | 6089348390 | 14460 | 14410 | 14460 | 14410 | 1221 |
| 470 | 20240619 | 104500 | 6071722360 | 14410 | 14390 | 14420 | 14390 | 255 |
| 471 | 20240619 | 104400 | 6068050420 | 14390 | 14370 | 14390 | 14360 | 1943 |
| 472 | 20240619 | 104300 | 6040119050 | 14360 | 14330 | 14360 | 14330 | 973 |
| 473 | 20240619 | 104200 | 6026155330 | 14340 | 14310 | 14340 | 14310 | 296 |
| 474 | 20240619 | 104100 | 6021916910 | 14310 | 14340 | 14350 | 14310 | 2312 |
| 475 | 20240619 | 104000 | 5988799950 | 14340 | 14340 | 14350 | 14340 | 660 |
| 476 | 20240619 | 103900 | 5979332800 | 14340 | 14320 | 14350 | 14300 | 1021 |
| 477 | 20240619 | 103800 | 5964712620 | 14300 | 14310 | 14350 | 14300 | 1063 |
| 478 | 20240619 | 103700 | 5949482960 | 14350 | 14380 | 14380 | 14290 | 2258 |
| 479 | 20240619 | 103600 | 5917175740 | 14380 | 14300 | 14380 | 14300 | 1244 |
| 480 | 20240619 | 103500 | 5899312550 | 14290 | 14390 | 14390 | 14290 | 6616 |
| 481 | 20240619 | 103400 | 5804660840 | 14390 | 14430 | 14440 | 14390 | 324 |
| 482 | 20240619 | 103300 | 5799985270 | 14440 | 14440 | 14450 | 14440 | 136 |
| 483 | 20240619 | 103200 | 5798021090 | 14330 | 14460 | 14460 | 14330 | 6441 |
| 484 | 20240619 | 103100 | 5705330310 | 14450 | 14440 | 14460 | 14440 | 3799 |
| 485 | 20240619 | 103000 | 5650466270 | 14440 | 14380 | 14450 | 14370 | 1518 |
| 486 | 20240619 | 102900 | 5628614560 | 14380 | 14370 | 14380 | 14350 | 718 |
| 487 | 20240619 | 102800 | 5618299670 | 14370 | 14340 | 14370 | 14320 | 984 |
| 488 | 20240619 | 102700 | 5604196560 | 14320 | 14330 | 14350 | 14320 | 2983 |
| 489 | 20240619 | 102600 | 5561445460 | 14330 | 14350 | 14350 | 14310 | 282 |
| 490 | 20240619 | 102500 | 5557404970 | 14350 | 14380 | 14390 | 14330 | 5331 |
| 491 | 20240619 | 102400 | 5480894180 | 14390 | 14340 | 14390 | 14340 | 1145 |
| 492 | 20240619 | 102300 | 5464443730 | 14350 | 14280 | 14350 | 14280 | 2251 |
| 493 | 20240619 | 102200 | 5432246410 | 14280 | 14290 | 14300 | 14280 | 5408 |
| 494 | 20240619 | 102100 | 5354982690 | 14300 | 14300 | 14310 | 14300 | 3976 |
| 495 | 20240619 | 102000 | 5298119220 | 14300 | 14340 | 14340 | 14300 | 4816 |
| 496 | 20240619 | 101900 | 5229134240 | 14340 | 14340 | 14360 | 14300 | 5982 |
| 497 | 20240619 | 101800 | 5143433930 | 14330 | 14360 | 14360 | 14330 | 3063 |
| 498 | 20240619 | 101700 | 5099501160 | 14350 | 14380 | 14390 | 14350 | 2250 |
| 499 | 20240619 | 101600 | 5067167840 | 14390 | 14400 | 14400 | 14380 | 893 |
| 500 | 20240619 | 101500 | 5054315960 | 14390 | 14400 | 14410 | 14380 | 3482 |
| 501 | 20240619 | 101400 | 5004211490 | 14400 | 14390 | 14430 | 14380 | 1977 |
| 502 | 20240619 | 101300 | 4975761350 | 14390 | 14460 | 14460 | 14390 | 6420 |
| 503 | 20240619 | 101200 | 4883286790 | 14450 | 14490 | 14490 | 14450 | 1893 |
| 504 | 20240619 | 101100 | 4855903710 | 14490 | 14510 | 14520 | 14480 | 1974 |
| 505 | 20240619 | 101000 | 4827278990 | 14510 | 14550 | 14560 | 14510 | 1528 |
| 506 | 20240619 | 100900 | 4805067790 | 14560 | 14550 | 14560 | 14540 | 807 |
| 507 | 20240619 | 100800 | 4793326270 | 14550 | 14550 | 14560 | 14540 | 2695 |
| 508 | 20240619 | 100700 | 4754118900 | 14560 | 14570 | 14580 | 14560 | 1107 |
| 509 | 20240619 | 100600 | 4737997530 | 14580 | 14600 | 14600 | 14560 | 749 |
| 510 | 20240619 | 100500 | 4727079550 | 14600 | 14610 | 14610 | 14600 | 775 |
| 511 | 20240619 | 100400 | 4715763250 | 14610 | 14620 | 14620 | 14610 | 2433 |
| 512 | 20240619 | 100300 | 4680210100 | 14610 | 14670 | 14670 | 14610 | 1345 |
| 513 | 20240619 | 100200 | 4660525690 | 14670 | 14680 | 14680 | 14660 | 1771 |
| 514 | 20240619 | 100100 | 4634541700 | 14680 | 14700 | 14700 | 14680 | 949 |
| 515 | 20240619 | 100000 | 4620604380 | 14700 | 14680 | 14700 | 14680 | 1052 |
| 516 | 20240619 | 095900 | 4605156910 | 14710 | 14680 | 14710 | 14670 | 319 |
| 517 | 20240619 | 095800 | 4600474530 | 14680 | 14730 | 14740 | 14680 | 3770 |
| 518 | 20240619 | 095700 | 4545056470 | 14730 | 14740 | 14740 | 14720 | 646 |
| 519 | 20240619 | 095600 | 4535535710 | 14740 | 14770 | 14770 | 14740 | 929 |
| 520 | 20240619 | 095500 | 4521834400 | 14780 | 14780 | 14780 | 14750 | 4362 |
| 521 | 20240619 | 095400 | 4457411420 | 14790 | 14740 | 14790 | 14730 | 6216 |
| 522 | 20240619 | 095300 | 4365573610 | 14740 | 14700 | 14740 | 14690 | 1344 |
| 523 | 20240619 | 095200 | 4345811800 | 14700 | 14710 | 14750 | 14690 | 3233 |
| 524 | 20240619 | 095100 | 4298288480 | 14700 | 14760 | 14770 | 14700 | 1524 |
| 525 | 20240619 | 095000 | 4275822700 | 14750 | 14690 | 14750 | 14690 | 6484 |
| 526 | 20240619 | 094900 | 4180432650 | 14690 | 14700 | 14700 | 14680 | 4223 |
| 527 | 20240619 | 094800 | 4118387880 | 14700 | 14690 | 14700 | 14680 | 2176 |
| 528 | 20240619 | 094700 | 4086408810 | 14690 | 14600 | 14700 | 14600 | 5757 |
| 529 | 20240619 | 094600 | 4002018790 | 14600 | 14570 | 14600 | 14560 | 2090 |
| 530 | 20240619 | 094500 | 3971561790 | 14570 | 14590 | 14590 | 14560 | 2837 |
| 531 | 20240619 | 094400 | 3930205150 | 14590 | 14590 | 14600 | 14580 | 1900 |
| 532 | 20240619 | 094300 | 3902484270 | 14590 | 14590 | 14600 | 14580 | 2407 |
| 533 | 20240619 | 094200 | 3867365890 | 14590 | 14570 | 14600 | 14570 | 2582 |
| 534 | 20240619 | 094100 | 3829708510 | 14570 | 14580 | 14590 | 14570 | 4120 |
| 535 | 20240619 | 094000 | 3769638260 | 14590 | 14570 | 14590 | 14560 | 712 |
| 536 | 20240619 | 093900 | 3759261700 | 14570 | 14580 | 14590 | 14560 | 1047 |
| 537 | 20240619 | 093800 | 3744008640 | 14590 | 14590 | 14630 | 14580 | 3054 |
| 538 | 20240619 | 093700 | 3699447210 | 14600 | 14590 | 14600 | 14580 | 355 |
| 539 | 20240619 | 093600 | 3694270450 | 14580 | 14630 | 14640 | 14580 | 4561 |
| 540 | 20240619 | 093500 | 3627551080 | 14630 | 14640 | 14640 | 14630 | 725 |
| 541 | 20240619 | 093400 | 3616938930 | 14620 | 14540 | 14630 | 14540 | 7038 |
| 542 | 20240619 | 093300 | 3514192570 | 14550 | 14510 | 14550 | 14510 | 2182 |
| 543 | 20240619 | 093200 | 3482491470 | 14500 | 14510 | 14520 | 14490 | 4256 |
| 544 | 20240619 | 093100 | 3420768280 | 14520 | 14520 | 14520 | 14500 | 1419 |
| 545 | 20240619 | 093000 | 3400172710 | 14520 | 14450 | 14520 | 14430 | 1623 |
| 546 | 20240619 | 092900 | 3376679240 | 14410 | 14450 | 14470 | 14390 | 2353 |
| 547 | 20240619 | 092800 | 3342737150 | 14450 | 14360 | 14450 | 14360 | 6484 |
| 548 | 20240619 | 092700 | 3249289370 | 14370 | 14400 | 14400 | 14310 | 6694 |
| 549 | 20240619 | 092600 | 3153111830 | 14400 | 14450 | 14450 | 14400 | 4291 |
| 550 | 20240619 | 092500 | 3091217400 | 14450 | 14500 | 14510 | 14440 | 8778 |
| 551 | 20240619 | 092400 | 2964029130 | 14510 | 14560 | 14560 | 14500 | 8686 |
| 552 | 20240619 | 092300 | 2837772270 | 14560 | 14610 | 14620 | 14560 | 4009 |
| 553 | 20240619 | 092200 | 2779360150 | 14610 | 14600 | 14630 | 14600 | 2207 |
| 554 | 20240619 | 092100 | 2747108940 | 14610 | 14710 | 14710 | 14610 | 4002 |
| 555 | 20240619 | 092000 | 2688420350 | 14720 | 14710 | 14720 | 14710 | 1056 |
| 556 | 20240619 | 091900 | 2672882580 | 14710 | 14740 | 14790 | 14710 | 11419 |
| 557 | 20240619 | 091800 | 2504250210 | 14750 | 14680 | 14750 | 14670 | 3913 |
| 558 | 20240619 | 091700 | 2446744380 | 14680 | 14620 | 14680 | 14620 | 1407 |
| 559 | 20240619 | 091600 | 2426128190 | 14610 | 14620 | 14620 | 14570 | 5279 |
| 560 | 20240619 | 091500 | 2349146510 | 14620 | 14740 | 14770 | 14580 | 3158 |
| 561 | 20240619 | 091400 | 2302950290 | 14780 | 14800 | 14840 | 14560 | 4491 |
| 562 | 20240619 | 091300 | 2236941200 | 14800 | 14810 | 14830 | 14760 | 11548 |
| 563 | 20240619 | 091200 | 2065795580 | 14810 | 14850 | 14890 | 14750 | 12448 |
| 564 | 20240619 | 091100 | 1881197350 | 14880 | 14740 | 14880 | 14740 | 12188 |
| 565 | 20240619 | 091000 | 1700773480 | 14730 | 14680 | 14750 | 14610 | 10157 |
| 566 | 20240619 | 090900 | 1551403460 | 14580 | 14440 | 14680 | 14420 | 4832 |
| 567 | 20240619 | 090800 | 1481227020 | 14400 | 14310 | 14510 | 14310 | 8275 |
| 568 | 20240619 | 090700 | 1362237690 | 14310 | 14320 | 14320 | 14310 | 11430 |
| 569 | 20240619 | 090600 | 1198597780 | 14320 | 14370 | 14370 | 14270 | 12534 |
| 570 | 20240619 | 090500 | 1019283750 | 14300 | 14300 | 14310 | 14270 | 9914 |
| 571 | 20240619 | 090400 | 877566490 | 14300 | 14370 | 14370 | 14290 | 6959 |
| 572 | 20240619 | 090300 | 777860210 | 14370 | 14330 | 14430 | 14280 | 7823 |
| 573 | 20240619 | 090200 | 665636570 | 14300 | 14250 | 14300 | 14200 | 6791 |
| 574 | 20240619 | 090100 | 568833930 | 14250 | 14180 | 14250 | 14150 | 16319 |
| 575 | 20240619 | 090000 | 337272790 | 14190 | 14150 | 14300 | 14150 | 23485 |