31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 6911 |
| 3 | 20240625 | 183300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240625 | 183200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240625 | 183100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240625 | 183000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240625 | 182900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240625 | 182800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240625 | 182700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240625 | 182600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240625 | 182500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240625 | 182400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240625 | 182300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240625 | 182200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240625 | 182100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240625 | 182000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240625 | 181900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240625 | 181800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240625 | 181700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240625 | 181600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240625 | 181500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240625 | 181400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240625 | 181300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240625 | 181200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240625 | 181100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240625 | 181000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240625 | 180900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240625 | 180800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240625 | 180700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240625 | 180600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240625 | 180500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240625 | 180400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 6911 |
| 33 | 20240625 | 180300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240625 | 180200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240625 | 180100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240625 | 180000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240625 | 175900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240625 | 175800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240625 | 175700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240625 | 175600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240625 | 175500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240625 | 175400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240625 | 175300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240625 | 175200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240625 | 175100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240625 | 175000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240625 | 174900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240625 | 174800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240625 | 174700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240625 | 174600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240625 | 174500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240625 | 174400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240625 | 174300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240625 | 174200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240625 | 174100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240625 | 174000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240625 | 173900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240625 | 173800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240625 | 173700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240625 | 173600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240625 | 173500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240625 | 173400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 6911 |
| 63 | 20240625 | 173300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240625 | 173200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240625 | 173100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240625 | 173000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240625 | 172900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240625 | 172800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240625 | 172700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240625 | 172600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240625 | 172500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240625 | 172400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240625 | 172300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240625 | 172200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240625 | 172100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240625 | 172000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240625 | 171900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240625 | 171800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240625 | 171700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240625 | 171600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240625 | 171500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240625 | 171400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240625 | 171300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240625 | 171200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240625 | 171100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240625 | 171000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240625 | 170900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240625 | 170800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240625 | 170700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240625 | 170600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240625 | 170500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240625 | 170400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 6911 |
| 93 | 20240625 | 170300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240625 | 170200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240625 | 170100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240625 | 170000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240625 | 165900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240625 | 165800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240625 | 165700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240625 | 165600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240625 | 165500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240625 | 165400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240625 | 165300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240625 | 165200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240625 | 165100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240625 | 165000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240625 | 164900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240625 | 164800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240625 | 164700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240625 | 164600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240625 | 164500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240625 | 164400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240625 | 164300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240625 | 164200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240625 | 164100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240625 | 164000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240625 | 163900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240625 | 163800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240625 | 163700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240625 | 163600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240625 | 163500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240625 | 163400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 6911 |
| 123 | 20240625 | 163300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240625 | 163200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240625 | 163100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240625 | 163000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240625 | 162900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240625 | 162800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240625 | 162700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240625 | 162600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240625 | 162500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240625 | 162400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240625 | 162300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240625 | 162200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240625 | 162100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240625 | 162000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240625 | 161900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240625 | 161800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240625 | 161700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240625 | 161600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240625 | 161500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240625 | 161400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240625 | 161300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240625 | 161200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240625 | 161100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240625 | 161000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240625 | 160900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240625 | 160800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240625 | 160700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240625 | 160600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240625 | 160500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240625 | 160400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 6911 |
| 153 | 20240625 | 160300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240625 | 160200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240625 | 160100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240625 | 160000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240625 | 155900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240625 | 155800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240625 | 155700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240625 | 155600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240625 | 155500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240625 | 155400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240625 | 155300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240625 | 155200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240625 | 155100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240625 | 155000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240625 | 154900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240625 | 154800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240625 | 154700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240625 | 154600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240625 | 154500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240625 | 154400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240625 | 154300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240625 | 154200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240625 | 154100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240625 | 154000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240625 | 153900 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240625 | 153800 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240625 | 153700 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240625 | 153600 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240625 | 153500 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240625 | 153400 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 6911 |
| 183 | 20240625 | 153300 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240625 | 153200 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240625 | 153100 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240625 | 153000 | 14943674690 | 16650 | 16650 | 16650 | 16650 | 6911 |
| 187 | 20240625 | 152900 | 14828606540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240625 | 152800 | 14828606540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240625 | 152700 | 14828606540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240625 | 152600 | 14828606540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240625 | 152500 | 14828606540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240625 | 152400 | 14828606540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240625 | 152300 | 14828606540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240625 | 152200 | 14828606540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240625 | 152100 | 14828606540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240625 | 152000 | 14828606540 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240625 | 151900 | 14828606540 | 16650 | 16630 | 16650 | 16630 | 879 |
| 198 | 20240625 | 151800 | 14813983190 | 16630 | 16640 | 16640 | 16620 | 1052 |
| 199 | 20240625 | 151700 | 14796488910 | 16640 | 16630 | 16640 | 16620 | 2061 |
| 200 | 20240625 | 151600 | 14762220300 | 16630 | 16640 | 16640 | 16630 | 697 |
| 201 | 20240625 | 151500 | 14750628240 | 16640 | 16640 | 16650 | 16640 | 1710 |
| 202 | 20240625 | 151400 | 14722172640 | 16640 | 16650 | 16660 | 16640 | 910 |
| 203 | 20240625 | 151300 | 14707021350 | 16650 | 16650 | 16660 | 16650 | 198 |
| 204 | 20240625 | 151200 | 14703723020 | 16650 | 16660 | 16670 | 16650 | 537 |
| 205 | 20240625 | 151100 | 14694776050 | 16660 | 16620 | 16670 | 16610 | 3050 |
| 206 | 20240625 | 151000 | 14644095030 | 16610 | 16620 | 16620 | 16610 | 509 |
| 207 | 20240625 | 150900 | 14635639710 | 16620 | 16630 | 16630 | 16610 | 1178 |
| 208 | 20240625 | 150800 | 14616062750 | 16630 | 16640 | 16640 | 16610 | 2930 |
| 209 | 20240625 | 150700 | 14567352740 | 16640 | 16650 | 16660 | 16640 | 6414 |
| 210 | 20240625 | 150600 | 14460563470 | 16660 | 16670 | 16670 | 16650 | 1824 |
| 211 | 20240625 | 150500 | 14430173730 | 16670 | 16680 | 16680 | 16670 | 1256 |
| 212 | 20240625 | 150400 | 14409226930 | 16680 | 16660 | 16680 | 16660 | 1432 |
| 213 | 20240625 | 150300 | 14385363250 | 16660 | 16660 | 16680 | 16660 | 920 |
| 214 | 20240625 | 150200 | 14370030980 | 16680 | 16660 | 16680 | 16660 | 268 |
| 215 | 20240625 | 150100 | 14365563550 | 16680 | 16690 | 16690 | 16660 | 1158 |
| 216 | 20240625 | 150000 | 14346261650 | 16700 | 16690 | 16700 | 16670 | 1264 |
| 217 | 20240625 | 145900 | 14325182300 | 16670 | 16700 | 16700 | 16670 | 1224 |
| 218 | 20240625 | 145800 | 14304770960 | 16680 | 16690 | 16700 | 16680 | 1337 |
| 219 | 20240625 | 145700 | 14282455710 | 16700 | 16710 | 16710 | 16700 | 452 |
| 220 | 20240625 | 145600 | 14274907300 | 16690 | 16690 | 16720 | 16690 | 238 |
| 221 | 20240625 | 145500 | 14270934540 | 16690 | 16720 | 16720 | 16690 | 9 |
| 222 | 20240625 | 145400 | 14270784300 | 16680 | 16690 | 16740 | 16670 | 2684 |
| 223 | 20240625 | 145300 | 14225971380 | 16680 | 16720 | 16730 | 16680 | 1089 |
| 224 | 20240625 | 145200 | 14207782570 | 16700 | 16710 | 16730 | 16700 | 2994 |
| 225 | 20240625 | 145100 | 14157769630 | 16710 | 16710 | 16730 | 16710 | 555 |
| 226 | 20240625 | 145000 | 14148495560 | 16710 | 16730 | 16740 | 16700 | 1599 |
| 227 | 20240625 | 144900 | 14121767950 | 16740 | 16770 | 16770 | 16720 | 666 |
| 228 | 20240625 | 144800 | 14110627680 | 16770 | 16770 | 16770 | 16750 | 155 |
| 229 | 20240625 | 144700 | 14108029330 | 16770 | 16790 | 16790 | 16760 | 1830 |
| 230 | 20240625 | 144600 | 14077314550 | 16790 | 16780 | 16800 | 16770 | 1573 |
| 231 | 20240625 | 144500 | 14050899790 | 16770 | 16760 | 16780 | 16760 | 352 |
| 232 | 20240625 | 144400 | 14044994710 | 16760 | 16750 | 16760 | 16750 | 1445 |
| 233 | 20240625 | 144300 | 14020790530 | 16750 | 16740 | 16760 | 16740 | 1858 |
| 234 | 20240625 | 144200 | 13989669220 | 16740 | 16720 | 16740 | 16720 | 244 |
| 235 | 20240625 | 144100 | 13985584680 | 16720 | 16720 | 16720 | 16720 | 252 |
| 236 | 20240625 | 144000 | 13981371240 | 16700 | 16690 | 16700 | 16680 | 275 |
| 237 | 20240625 | 143900 | 13976782950 | 16680 | 16700 | 16700 | 16680 | 1723 |
| 238 | 20240625 | 143800 | 13948025630 | 16720 | 16740 | 16740 | 16720 | 932 |
| 239 | 20240625 | 143700 | 13932435310 | 16750 | 16740 | 16750 | 16740 | 172 |
| 240 | 20240625 | 143600 | 13929555990 | 16750 | 16750 | 16750 | 16740 | 195 |
| 241 | 20240625 | 143500 | 13926291340 | 16740 | 16730 | 16740 | 16730 | 559 |
| 242 | 20240625 | 143400 | 13916938840 | 16730 | 16730 | 16730 | 16730 | 484 |
| 243 | 20240625 | 143300 | 13908841520 | 16740 | 16690 | 16750 | 16690 | 1048 |
| 244 | 20240625 | 143200 | 13891317070 | 16690 | 16670 | 16690 | 16660 | 200 |
| 245 | 20240625 | 143100 | 13887983250 | 16670 | 16670 | 16670 | 16670 | 808 |
| 246 | 20240625 | 143000 | 13874513890 | 16670 | 16670 | 16670 | 16660 | 321 |
| 247 | 20240625 | 142900 | 13869162850 | 16670 | 16670 | 16670 | 16650 | 2070 |
| 248 | 20240625 | 142800 | 13834667000 | 16670 | 16670 | 16670 | 16670 | 212 |
| 249 | 20240625 | 142700 | 13831132960 | 16670 | 16670 | 16670 | 16670 | 210 |
| 250 | 20240625 | 142600 | 13827632260 | 16670 | 16700 | 16700 | 16670 | 592 |
| 251 | 20240625 | 142500 | 13817755210 | 16700 | 16690 | 16700 | 16690 | 11 |
| 252 | 20240625 | 142400 | 13817571610 | 16680 | 16690 | 16690 | 16680 | 703 |
| 253 | 20240625 | 142300 | 13805843010 | 16680 | 16730 | 16740 | 16680 | 1136 |
| 254 | 20240625 | 142200 | 13786885590 | 16730 | 16740 | 16740 | 16730 | 37 |
| 255 | 20240625 | 142100 | 13786266220 | 16740 | 16740 | 16740 | 16740 | 3 |
| 256 | 20240625 | 142000 | 13786216000 | 16740 | 16680 | 16750 | 16680 | 1702 |
| 257 | 20240625 | 141900 | 13757764780 | 16680 | 16660 | 16680 | 16660 | 154 |
| 258 | 20240625 | 141800 | 13755198420 | 16650 | 16650 | 16660 | 16650 | 646 |
| 259 | 20240625 | 141700 | 13744441520 | 16650 | 16660 | 16660 | 16650 | 92 |
| 260 | 20240625 | 141600 | 13742909620 | 16650 | 16660 | 16660 | 16650 | 211 |
| 261 | 20240625 | 141500 | 13739394830 | 16660 | 16660 | 16660 | 16660 | 75 |
| 262 | 20240625 | 141400 | 13738145330 | 16660 | 16650 | 16660 | 16650 | 468 |
| 263 | 20240625 | 141300 | 13730352720 | 16660 | 16690 | 16690 | 16660 | 1215 |
| 264 | 20240625 | 141200 | 13710107820 | 16690 | 16680 | 16690 | 16680 | 2 |
| 265 | 20240625 | 141100 | 13710074450 | 16660 | 16660 | 16660 | 16660 | 363 |
| 266 | 20240625 | 141000 | 13704026870 | 16660 | 16660 | 16670 | 16660 | 334 |
| 267 | 20240625 | 140900 | 13698462420 | 16670 | 16670 | 16670 | 16670 | 663 |
| 268 | 20240625 | 140800 | 13687410210 | 16670 | 16680 | 16680 | 16670 | 360 |
| 269 | 20240625 | 140700 | 13681405800 | 16680 | 16700 | 16700 | 16680 | 894 |
| 270 | 20240625 | 140600 | 13666485600 | 16700 | 16700 | 16700 | 16690 | 1034 |
| 271 | 20240625 | 140500 | 13649226490 | 16700 | 16690 | 16700 | 16690 | 87 |
| 272 | 20240625 | 140400 | 13647774190 | 16690 | 16700 | 16700 | 16680 | 63 |
| 273 | 20240625 | 140300 | 13646722840 | 16700 | 16670 | 16700 | 16670 | 652 |
| 274 | 20240625 | 140200 | 13635845520 | 16700 | 16660 | 16700 | 16660 | 337 |
| 275 | 20240625 | 140100 | 13630225710 | 16670 | 16680 | 16690 | 16660 | 793 |
| 276 | 20240625 | 140000 | 13617004400 | 16680 | 16680 | 16680 | 16680 | 22 |
| 277 | 20240625 | 135900 | 13616637440 | 16680 | 16680 | 16690 | 16680 | 289 |
| 278 | 20240625 | 135800 | 13611816870 | 16680 | 16680 | 16680 | 16680 | 61 |
| 279 | 20240625 | 135700 | 13610799390 | 16680 | 16680 | 16700 | 16680 | 124 |
| 280 | 20240625 | 135600 | 13608730970 | 16680 | 16660 | 16680 | 16660 | 157 |
| 281 | 20240625 | 135500 | 13606114730 | 16670 | 16710 | 16710 | 16660 | 615 |
| 282 | 20240625 | 135400 | 13595859240 | 16740 | 16730 | 16740 | 16730 | 500 |
| 283 | 20240625 | 135300 | 13587490110 | 16740 | 16740 | 16740 | 16740 | 106 |
| 284 | 20240625 | 135200 | 13585715670 | 16770 | 16640 | 16770 | 16620 | 917 |
| 285 | 20240625 | 135100 | 13570424450 | 16640 | 16660 | 16680 | 16640 | 48 |
| 286 | 20240625 | 135000 | 13569624490 | 16660 | 16710 | 16710 | 16660 | 1920 |
| 287 | 20240625 | 134900 | 13537581070 | 16690 | 16720 | 16720 | 16690 | 103 |
| 288 | 20240625 | 134800 | 13535860800 | 16680 | 16690 | 16700 | 16680 | 471 |
| 289 | 20240625 | 134700 | 13527996740 | 16680 | 16620 | 16680 | 16620 | 2090 |
| 290 | 20240625 | 134600 | 13493135600 | 16610 | 16680 | 16680 | 16600 | 173 |
| 291 | 20240625 | 134500 | 13490262030 | 16680 | 16610 | 16680 | 16600 | 3972 |
| 292 | 20240625 | 134400 | 13424242450 | 16610 | 16600 | 16620 | 16600 | 284 |
| 293 | 20240625 | 134300 | 13419525770 | 16600 | 16600 | 16630 | 16600 | 1225 |
| 294 | 20240625 | 134200 | 13399186270 | 16600 | 16630 | 16630 | 16600 | 318 |
| 295 | 20240625 | 134100 | 13393906180 | 16630 | 16610 | 16630 | 16600 | 3309 |
| 296 | 20240625 | 134000 | 13338967870 | 16610 | 16640 | 16640 | 16610 | 5925 |
| 297 | 20240625 | 133900 | 13240479250 | 16640 | 16650 | 16650 | 16630 | 3298 |
| 298 | 20240625 | 133800 | 13185607320 | 16650 | 16660 | 16660 | 16650 | 584 |
| 299 | 20240625 | 133700 | 13175880190 | 16660 | 16660 | 16660 | 16640 | 1959 |
| 300 | 20240625 | 133600 | 13143258190 | 16660 | 16660 | 16670 | 16660 | 2280 |
| 301 | 20240625 | 133500 | 13105273340 | 16660 | 16660 | 16680 | 16660 | 579 |
| 302 | 20240625 | 133400 | 13095626740 | 16660 | 16680 | 16690 | 16660 | 1300 |
| 303 | 20240625 | 133300 | 13073954130 | 16690 | 16680 | 16690 | 16680 | 557 |
| 304 | 20240625 | 133200 | 13064660910 | 16690 | 16710 | 16720 | 16690 | 2431 |
| 305 | 20240625 | 133100 | 13024072440 | 16720 | 16700 | 16720 | 16700 | 378 |
| 306 | 20240625 | 133000 | 13017758360 | 16710 | 16710 | 16710 | 16700 | 1259 |
| 307 | 20240625 | 132900 | 12996723490 | 16700 | 16720 | 16720 | 16700 | 1034 |
| 308 | 20240625 | 132800 | 12979446660 | 16720 | 16730 | 16730 | 16720 | 234 |
| 309 | 20240625 | 132700 | 12975534020 | 16710 | 16800 | 16800 | 16710 | 105 |
| 310 | 20240625 | 132600 | 12973777010 | 16750 | 16710 | 16750 | 16710 | 21 |
| 311 | 20240625 | 132500 | 12973425700 | 16710 | 16710 | 16710 | 16710 | 103 |
| 312 | 20240625 | 132400 | 12971704570 | 16710 | 16730 | 16730 | 16710 | 507 |
| 313 | 20240625 | 132300 | 12963231020 | 16720 | 16710 | 16720 | 16700 | 634 |
| 314 | 20240625 | 132200 | 12952637930 | 16710 | 16820 | 16820 | 16710 | 738 |
| 315 | 20240625 | 132100 | 12940282500 | 16820 | 16750 | 16870 | 16750 | 2775 |
| 316 | 20240625 | 132000 | 12893679820 | 16750 | 16680 | 16750 | 16680 | 453 |
| 317 | 20240625 | 131900 | 12886110950 | 16670 | 16660 | 16670 | 16650 | 674 |
| 318 | 20240625 | 131800 | 12874882220 | 16660 | 16640 | 16660 | 16630 | 474 |
| 319 | 20240625 | 131700 | 12866986430 | 16630 | 16620 | 16760 | 16620 | 1709 |
| 320 | 20240625 | 131600 | 12838568790 | 16630 | 16640 | 16650 | 16630 | 1359 |
| 321 | 20240625 | 131500 | 12815957340 | 16640 | 16710 | 16710 | 16630 | 1785 |
| 322 | 20240625 | 131400 | 12786213310 | 16710 | 16700 | 16710 | 16690 | 1366 |
| 323 | 20240625 | 131300 | 12763402930 | 16710 | 16720 | 16720 | 16690 | 4344 |
| 324 | 20240625 | 131200 | 12690842750 | 16720 | 16770 | 16770 | 16720 | 2944 |
| 325 | 20240625 | 131100 | 12641521430 | 16770 | 16770 | 16780 | 16760 | 472 |
| 326 | 20240625 | 131000 | 12633606770 | 16770 | 16790 | 16790 | 16770 | 2830 |
| 327 | 20240625 | 130900 | 12586112580 | 16800 | 16800 | 16800 | 16800 | 478 |
| 328 | 20240625 | 130800 | 12578082180 | 16800 | 16800 | 16800 | 16800 | 952 |
| 329 | 20240625 | 130700 | 12562088580 | 16800 | 16810 | 16820 | 16800 | 723 |
| 330 | 20240625 | 130600 | 12549934570 | 16810 | 16810 | 16810 | 16810 | 94 |
| 331 | 20240625 | 130500 | 12548354430 | 16810 | 16820 | 16820 | 16810 | 2389 |
| 332 | 20240625 | 130400 | 12508194570 | 16820 | 16820 | 16820 | 16810 | 603 |
| 333 | 20240625 | 130300 | 12498054110 | 16820 | 16820 | 16820 | 16820 | 119 |
| 334 | 20240625 | 130200 | 12496052530 | 16820 | 16830 | 16830 | 16820 | 228 |
| 335 | 20240625 | 130100 | 12492217000 | 16830 | 16830 | 16830 | 16810 | 1177 |
| 336 | 20240625 | 130000 | 12472409490 | 16810 | 16820 | 16830 | 16810 | 1063 |
| 337 | 20240625 | 125900 | 12454532500 | 16830 | 16820 | 16890 | 16810 | 708 |
| 338 | 20240625 | 125800 | 12442619720 | 16830 | 16830 | 16830 | 16830 | 496 |
| 339 | 20240625 | 125700 | 12434272040 | 16830 | 16890 | 16890 | 16830 | 239 |
| 340 | 20240625 | 125600 | 12430246290 | 16900 | 16900 | 16900 | 16890 | 127 |
| 341 | 20240625 | 125500 | 12428100110 | 16820 | 16830 | 16900 | 16820 | 1771 |
| 342 | 20240625 | 125400 | 12398262620 | 16830 | 16850 | 16850 | 16830 | 891 |
| 343 | 20240625 | 125300 | 12383261350 | 16850 | 16880 | 16880 | 16850 | 1058 |
| 344 | 20240625 | 125200 | 12365425160 | 16890 | 16910 | 16920 | 16890 | 575 |
| 345 | 20240625 | 125100 | 12355704390 | 16910 | 16920 | 16930 | 16900 | 1905 |
| 346 | 20240625 | 125000 | 12323504710 | 16910 | 16910 | 16910 | 16900 | 383 |
| 347 | 20240625 | 124900 | 12317028500 | 16910 | 16890 | 16910 | 16890 | 535 |
| 348 | 20240625 | 124800 | 12307987720 | 16890 | 16880 | 16890 | 16880 | 212 |
| 349 | 20240625 | 124700 | 12304408050 | 16870 | 16870 | 16870 | 16870 | 246 |
| 350 | 20240625 | 124600 | 12300258030 | 16880 | 16870 | 16880 | 16870 | 200 |
| 351 | 20240625 | 124500 | 12296882960 | 16870 | 16860 | 16880 | 16860 | 372 |
| 352 | 20240625 | 124400 | 12290610160 | 16860 | 16860 | 16860 | 16850 | 65 |
| 353 | 20240625 | 124300 | 12289514780 | 16850 | 16850 | 16850 | 16850 | 226 |
| 354 | 20240625 | 124200 | 12285706680 | 16850 | 16860 | 16870 | 16850 | 324 |
| 355 | 20240625 | 124100 | 12280246560 | 16850 | 16850 | 16850 | 16850 | 141 |
| 356 | 20240625 | 124000 | 12277870710 | 16850 | 16850 | 16880 | 16850 | 38 |
| 357 | 20240625 | 123900 | 12277229790 | 16890 | 16890 | 16890 | 16890 | 1433 |
| 358 | 20240625 | 123800 | 12253026420 | 16890 | 16830 | 16900 | 16830 | 554 |
| 359 | 20240625 | 123700 | 12243671180 | 16830 | 16800 | 16830 | 16800 | 55 |
| 360 | 20240625 | 123600 | 12242746630 | 16790 | 16790 | 16900 | 16790 | 2404 |
| 361 | 20240625 | 123500 | 12202355400 | 16800 | 16800 | 16800 | 16800 | 113 |
| 362 | 20240625 | 123400 | 12200457000 | 16790 | 16790 | 16810 | 16780 | 753 |
| 363 | 20240625 | 123300 | 12187813240 | 16790 | 16810 | 16810 | 16780 | 6313 |
| 364 | 20240625 | 123200 | 12081789140 | 16810 | 16850 | 16860 | 16810 | 2886 |
| 365 | 20240625 | 123100 | 12033227560 | 16860 | 16870 | 16870 | 16860 | 4601 |
| 366 | 20240625 | 123000 | 11955623230 | 16870 | 16870 | 16870 | 16870 | 1623 |
| 367 | 20240625 | 122900 | 11928243220 | 16870 | 16880 | 16890 | 16870 | 1255 |
| 368 | 20240625 | 122800 | 11907065450 | 16890 | 16890 | 16890 | 16890 | 51 |
| 369 | 20240625 | 122700 | 11906204060 | 16880 | 16890 | 16890 | 16880 | 316 |
| 370 | 20240625 | 122600 | 11900868360 | 16890 | 16890 | 16900 | 16880 | 806 |
| 371 | 20240625 | 122500 | 11887259150 | 16890 | 16900 | 16900 | 16890 | 26 |
| 372 | 20240625 | 122400 | 11886819770 | 16900 | 16900 | 16900 | 16880 | 380 |
| 373 | 20240625 | 122300 | 11880400240 | 16880 | 16880 | 16900 | 16880 | 258 |
| 374 | 20240625 | 122200 | 11876045000 | 16880 | 16880 | 16880 | 16880 | 449 |
| 375 | 20240625 | 122100 | 11868465880 | 16870 | 16880 | 16900 | 16870 | 770 |
| 376 | 20240625 | 122000 | 11855473880 | 16890 | 16890 | 16890 | 16880 | 1927 |
| 377 | 20240625 | 121900 | 11822930240 | 16890 | 16920 | 16920 | 16890 | 1458 |
| 378 | 20240625 | 121800 | 11798286520 | 16920 | 16940 | 16940 | 16920 | 1143 |
| 379 | 20240625 | 121700 | 11778938230 | 16950 | 16950 | 16950 | 16950 | 363 |
| 380 | 20240625 | 121600 | 11772785380 | 16950 | 16950 | 16960 | 16950 | 679 |
| 381 | 20240625 | 121500 | 11761276310 | 16940 | 16940 | 16940 | 16930 | 81 |
| 382 | 20240625 | 121400 | 11759904230 | 16930 | 16940 | 16940 | 16930 | 386 |
| 383 | 20240625 | 121300 | 11753366920 | 16940 | 16920 | 16940 | 16920 | 114 |
| 384 | 20240625 | 121200 | 11751436380 | 16920 | 16920 | 16920 | 16910 | 772 |
| 385 | 20240625 | 121100 | 11738381780 | 16920 | 16920 | 16920 | 16910 | 143 |
| 386 | 20240625 | 121000 | 11735962500 | 16910 | 16950 | 16950 | 16910 | 1090 |
| 387 | 20240625 | 120900 | 11717515710 | 16950 | 16950 | 16950 | 16950 | 617 |
| 388 | 20240625 | 120800 | 11707057560 | 16950 | 16960 | 16960 | 16950 | 488 |
| 389 | 20240625 | 120700 | 11698785750 | 16960 | 16950 | 16960 | 16950 | 241 |
| 390 | 20240625 | 120600 | 11694700790 | 16950 | 16950 | 16950 | 16940 | 1394 |
| 391 | 20240625 | 120500 | 11671075210 | 16940 | 16930 | 16950 | 16930 | 962 |
| 392 | 20240625 | 120400 | 11654780660 | 16940 | 16930 | 16940 | 16930 | 142 |
| 393 | 20240625 | 120300 | 11652375440 | 16940 | 16930 | 16940 | 16930 | 595 |
| 394 | 20240625 | 120200 | 11642300990 | 16930 | 16930 | 16930 | 16920 | 132 |
| 395 | 20240625 | 120100 | 11640066900 | 16920 | 16930 | 16930 | 16920 | 215 |
| 396 | 20240625 | 120000 | 11636428970 | 16930 | 16920 | 16930 | 16910 | 1184 |
| 397 | 20240625 | 115900 | 11616405900 | 16930 | 16920 | 16930 | 16920 | 176 |
| 398 | 20240625 | 115800 | 11613427950 | 16920 | 16920 | 16930 | 16920 | 418 |
| 399 | 20240625 | 115700 | 11606355380 | 16920 | 16920 | 16920 | 16920 | 283 |
| 400 | 20240625 | 115600 | 11601567020 | 16920 | 16930 | 16930 | 16920 | 108 |
| 401 | 20240625 | 115500 | 11599739400 | 16920 | 16920 | 16940 | 16920 | 319 |
| 402 | 20240625 | 115400 | 11594340380 | 16920 | 16920 | 16940 | 16920 | 574 |
| 403 | 20240625 | 115300 | 11584620750 | 16920 | 16920 | 16920 | 16920 | 23 |
| 404 | 20240625 | 115200 | 11584231590 | 16920 | 16920 | 16930 | 16920 | 462 |
| 405 | 20240625 | 115100 | 11576413550 | 16920 | 16920 | 16920 | 16910 | 206 |
| 406 | 20240625 | 115000 | 11572929050 | 16920 | 16920 | 16920 | 16920 | 336 |
| 407 | 20240625 | 114900 | 11567243930 | 16910 | 16910 | 16910 | 16910 | 223 |
| 408 | 20240625 | 114800 | 11563473000 | 16910 | 16920 | 16920 | 16910 | 466 |
| 409 | 20240625 | 114700 | 11555590740 | 16910 | 16920 | 16920 | 16910 | 577 |
| 410 | 20240625 | 114600 | 11545832670 | 16910 | 16920 | 16930 | 16910 | 210 |
| 411 | 20240625 | 114500 | 11542279390 | 16910 | 16920 | 16940 | 16910 | 693 |
| 412 | 20240625 | 114400 | 11530558890 | 16910 | 16940 | 16940 | 16910 | 5420 |
| 413 | 20240625 | 114300 | 11438888920 | 16940 | 16940 | 16940 | 16930 | 230 |
| 414 | 20240625 | 114200 | 11434993070 | 16940 | 16940 | 16950 | 16930 | 435 |
| 415 | 20240625 | 114100 | 11427625340 | 16940 | 16940 | 16940 | 16940 | 2275 |
| 416 | 20240625 | 114000 | 11389086840 | 16940 | 16950 | 16950 | 16940 | 149 |
| 417 | 20240625 | 113900 | 11386562670 | 16950 | 16940 | 16950 | 16940 | 1087 |
| 418 | 20240625 | 113800 | 11368140950 | 16950 | 16950 | 16950 | 16940 | 309 |
| 419 | 20240625 | 113700 | 11362904070 | 16950 | 16940 | 16950 | 16940 | 392 |
| 420 | 20240625 | 113600 | 11356262080 | 16930 | 16950 | 16950 | 16930 | 1424 |
| 421 | 20240625 | 113500 | 11332142260 | 16950 | 16960 | 16960 | 16950 | 2164 |
| 422 | 20240625 | 113400 | 11295458120 | 16960 | 16970 | 16970 | 16950 | 1261 |
| 423 | 20240625 | 113300 | 11274072030 | 16960 | 16980 | 16980 | 16960 | 618 |
| 424 | 20240625 | 113200 | 11263585460 | 17000 | 17000 | 17000 | 17000 | 473 |
| 425 | 20240625 | 113100 | 11255544460 | 17000 | 17000 | 17000 | 16960 | 936 |
| 426 | 20240625 | 113000 | 11239632650 | 17000 | 16980 | 17000 | 16950 | 1606 |
| 427 | 20240625 | 112900 | 11212380710 | 16960 | 16950 | 16960 | 16950 | 532 |
| 428 | 20240625 | 112800 | 11203362500 | 16950 | 16950 | 16950 | 16950 | 409 |
| 429 | 20240625 | 112700 | 11196429950 | 16950 | 16980 | 16980 | 16950 | 3494 |
| 430 | 20240625 | 112600 | 11137196920 | 16980 | 16990 | 16990 | 16980 | 1682 |
| 431 | 20240625 | 112500 | 11108631570 | 17000 | 17000 | 17000 | 17000 | 296 |
| 432 | 20240625 | 112400 | 11103599570 | 17010 | 17040 | 17040 | 17010 | 980 |
| 433 | 20240625 | 112300 | 11086919920 | 17040 | 17050 | 17050 | 17040 | 178 |
| 434 | 20240625 | 112200 | 11083886450 | 17050 | 17040 | 17060 | 17040 | 132 |
| 435 | 20240625 | 112100 | 11081635580 | 17050 | 17070 | 17070 | 17050 | 1451 |
| 436 | 20240625 | 112000 | 11056882870 | 17060 | 17050 | 17060 | 17050 | 922 |
| 437 | 20240625 | 111900 | 11041157750 | 17050 | 17030 | 17050 | 17000 | 947 |
| 438 | 20240625 | 111800 | 11025030740 | 17000 | 17020 | 17040 | 17000 | 140 |
| 439 | 20240625 | 111700 | 11022649980 | 17040 | 17060 | 17060 | 17040 | 2753 |
| 440 | 20240625 | 111600 | 10975711850 | 17060 | 17090 | 17090 | 17060 | 495 |
| 441 | 20240625 | 111500 | 10967264310 | 17090 | 17060 | 17090 | 17060 | 2595 |
| 442 | 20240625 | 111400 | 10922968800 | 17060 | 17040 | 17060 | 17040 | 811 |
| 443 | 20240625 | 111300 | 10909140380 | 17050 | 17050 | 17060 | 17050 | 1394 |
| 444 | 20240625 | 111200 | 10885372620 | 17030 | 16970 | 17050 | 16950 | 890 |
| 445 | 20240625 | 111100 | 10870236310 | 16940 | 16900 | 16940 | 16900 | 310 |
| 446 | 20240625 | 111000 | 10864990310 | 16900 | 16870 | 16900 | 16870 | 2230 |
| 447 | 20240625 | 110900 | 10827338920 | 16870 | 16910 | 16910 | 16860 | 3451 |
| 448 | 20240625 | 110800 | 10769090480 | 16910 | 16930 | 16940 | 16910 | 1632 |
| 449 | 20240625 | 110700 | 10741468300 | 16930 | 16930 | 16970 | 16930 | 1105 |
| 450 | 20240625 | 110600 | 10722753630 | 16930 | 16930 | 16970 | 16930 | 1566 |
| 451 | 20240625 | 110500 | 10696216220 | 16930 | 17020 | 17020 | 16930 | 1067 |
| 452 | 20240625 | 110400 | 10678088580 | 16990 | 16930 | 17030 | 16930 | 435 |
| 453 | 20240625 | 110300 | 10670697260 | 16930 | 16940 | 16940 | 16900 | 1973 |
| 454 | 20240625 | 110200 | 10637310870 | 16950 | 17010 | 17010 | 16950 | 3792 |
| 455 | 20240625 | 110100 | 10572980290 | 17010 | 17030 | 17030 | 17010 | 2890 |
| 456 | 20240625 | 110000 | 10523771180 | 17030 | 17040 | 17050 | 17000 | 2004 |
| 457 | 20240625 | 105900 | 10489655790 | 17040 | 17060 | 17060 | 16990 | 3871 |
| 458 | 20240625 | 105800 | 10423810580 | 17060 | 17090 | 17090 | 17060 | 841 |
| 459 | 20240625 | 105700 | 10409449320 | 17090 | 17090 | 17090 | 17060 | 1368 |
| 460 | 20240625 | 105600 | 10386088740 | 17090 | 17110 | 17120 | 17070 | 1117 |
| 461 | 20240625 | 105500 | 10366986220 | 17110 | 17170 | 17170 | 17110 | 4072 |
| 462 | 20240625 | 105400 | 10297148270 | 17170 | 17180 | 17190 | 17170 | 4730 |
| 463 | 20240625 | 105300 | 10215891180 | 17180 | 17150 | 17180 | 17150 | 3979 |
| 464 | 20240625 | 105200 | 10147595030 | 17140 | 17130 | 17150 | 17120 | 1897 |
| 465 | 20240625 | 105100 | 10115072360 | 17120 | 17110 | 17130 | 17110 | 2147 |
| 466 | 20240625 | 105000 | 10078314950 | 17110 | 17100 | 17110 | 17080 | 1327 |
| 467 | 20240625 | 104900 | 10055617070 | 17070 | 17070 | 17100 | 17050 | 1711 |
| 468 | 20240625 | 104800 | 10026396430 | 17080 | 17110 | 17120 | 17050 | 3700 |
| 469 | 20240625 | 104700 | 9963180700 | 17110 | 17150 | 17160 | 17100 | 3349 |
| 470 | 20240625 | 104600 | 9905797690 | 17160 | 17110 | 17160 | 17100 | 13229 |
| 471 | 20240625 | 104500 | 9679006000 | 17110 | 17050 | 17110 | 17050 | 11545 |
| 472 | 20240625 | 104400 | 9481734490 | 17040 | 17000 | 17040 | 17000 | 3555 |
| 473 | 20240625 | 104300 | 9421255460 | 17000 | 16980 | 17000 | 16970 | 3386 |
| 474 | 20240625 | 104200 | 9363743960 | 16980 | 16970 | 16980 | 16950 | 1645 |
| 475 | 20240625 | 104100 | 9335828360 | 16970 | 16970 | 16970 | 16960 | 2689 |
| 476 | 20240625 | 104000 | 9290202680 | 16970 | 16980 | 16980 | 16970 | 872 |
| 477 | 20240625 | 103900 | 9275397810 | 16970 | 16950 | 16980 | 16950 | 4209 |
| 478 | 20240625 | 103800 | 9203970230 | 16950 | 16910 | 16970 | 16910 | 2542 |
| 479 | 20240625 | 103700 | 9160879870 | 16900 | 16870 | 16900 | 16870 | 876 |
| 480 | 20240625 | 103600 | 9146085440 | 16860 | 16800 | 16860 | 16790 | 2701 |
| 481 | 20240625 | 103500 | 9100704940 | 16800 | 16840 | 16840 | 16770 | 6591 |
| 482 | 20240625 | 103400 | 8989937050 | 16840 | 16860 | 16860 | 16840 | 1270 |
| 483 | 20240625 | 103300 | 8968538040 | 16860 | 16900 | 16900 | 16860 | 2263 |
| 484 | 20240625 | 103200 | 8930348510 | 16900 | 16970 | 16980 | 16900 | 6989 |
| 485 | 20240625 | 103100 | 8812014960 | 16990 | 16990 | 17000 | 16970 | 1893 |
| 486 | 20240625 | 103000 | 8779860310 | 16980 | 16970 | 17000 | 16960 | 1062 |
| 487 | 20240625 | 102900 | 8761828260 | 16970 | 16950 | 16970 | 16940 | 825 |
| 488 | 20240625 | 102800 | 8747834180 | 16940 | 16900 | 16950 | 16900 | 5040 |
| 489 | 20240625 | 102700 | 8662480270 | 16890 | 16940 | 16970 | 16860 | 6059 |
| 490 | 20240625 | 102600 | 8560074120 | 16950 | 17020 | 17020 | 16940 | 3555 |
| 491 | 20240625 | 102500 | 8499700380 | 17030 | 17060 | 17080 | 17030 | 4671 |
| 492 | 20240625 | 102400 | 8419995850 | 17060 | 16970 | 17060 | 16960 | 1984 |
| 493 | 20240625 | 102300 | 8386219930 | 16970 | 17050 | 17050 | 16960 | 4224 |
| 494 | 20240625 | 102200 | 8314465550 | 17060 | 17070 | 17080 | 17050 | 2309 |
| 495 | 20240625 | 102100 | 8275064900 | 17070 | 17090 | 17100 | 17070 | 5207 |
| 496 | 20240625 | 102000 | 8186139570 | 17070 | 17050 | 17100 | 17040 | 11951 |
| 497 | 20240625 | 101900 | 7981950680 | 17040 | 17000 | 17050 | 16980 | 13235 |
| 498 | 20240625 | 101800 | 7756749360 | 17000 | 16870 | 17000 | 16870 | 20932 |
| 499 | 20240625 | 101700 | 7402140070 | 16870 | 16880 | 16880 | 16860 | 2408 |
| 500 | 20240625 | 101600 | 7361516860 | 16880 | 16850 | 16890 | 16850 | 2221 |
| 501 | 20240625 | 101500 | 7324032780 | 16850 | 16850 | 16860 | 16850 | 788 |
| 502 | 20240625 | 101400 | 7310749530 | 16850 | 16790 | 16850 | 16790 | 5985 |
| 503 | 20240625 | 101300 | 7210104490 | 16790 | 16780 | 16790 | 16770 | 1631 |
| 504 | 20240625 | 101200 | 7182748100 | 16780 | 16770 | 16780 | 16770 | 906 |
| 505 | 20240625 | 101100 | 7167550850 | 16780 | 16800 | 16830 | 16770 | 1397 |
| 506 | 20240625 | 101000 | 7144101020 | 16800 | 16800 | 16800 | 16770 | 6576 |
| 507 | 20240625 | 100900 | 7033682260 | 16800 | 16790 | 16800 | 16780 | 1969 |
| 508 | 20240625 | 100800 | 7000630330 | 16790 | 16790 | 16800 | 16780 | 4588 |
| 509 | 20240625 | 100700 | 6923621370 | 16780 | 16830 | 16830 | 16770 | 7009 |
| 510 | 20240625 | 100600 | 6805756010 | 16840 | 16870 | 16870 | 16830 | 2288 |
| 511 | 20240625 | 100500 | 6767201150 | 16870 | 16860 | 16870 | 16820 | 3726 |
| 512 | 20240625 | 100400 | 6704466400 | 16850 | 16790 | 16850 | 16790 | 3094 |
| 513 | 20240625 | 100300 | 6652443300 | 16770 | 16720 | 16800 | 16710 | 6206 |
| 514 | 20240625 | 100200 | 6548328720 | 16710 | 16590 | 16710 | 16590 | 6983 |
| 515 | 20240625 | 100100 | 6432308990 | 16590 | 16710 | 16710 | 16590 | 4183 |
| 516 | 20240625 | 100000 | 6362617860 | 16720 | 16850 | 16860 | 16720 | 5935 |
| 517 | 20240625 | 095900 | 6262866570 | 16860 | 16900 | 16910 | 16860 | 5250 |
| 518 | 20240625 | 095800 | 6174194960 | 16910 | 16950 | 16950 | 16860 | 10590 |
| 519 | 20240625 | 095700 | 5995151520 | 16950 | 16870 | 16960 | 16860 | 22130 |
| 520 | 20240625 | 095600 | 5620955740 | 16860 | 16850 | 16860 | 16810 | 14629 |
| 521 | 20240625 | 095500 | 5374494200 | 16840 | 16860 | 16870 | 16800 | 14656 |
| 522 | 20240625 | 095400 | 5127768910 | 16860 | 16760 | 16860 | 16730 | 11283 |
| 523 | 20240625 | 095300 | 4938236160 | 16760 | 16650 | 16760 | 16640 | 15298 |
| 524 | 20240625 | 095200 | 4682886540 | 16640 | 16540 | 16640 | 16540 | 5235 |
| 525 | 20240625 | 095100 | 4595937740 | 16540 | 16510 | 16550 | 16500 | 4992 |
| 526 | 20240625 | 095000 | 4513476250 | 16510 | 16540 | 16550 | 16500 | 2696 |
| 527 | 20240625 | 094900 | 4468939070 | 16560 | 16660 | 16670 | 16540 | 10913 |
| 528 | 20240625 | 094800 | 4287476280 | 16650 | 16570 | 16660 | 16570 | 10196 |
| 529 | 20240625 | 094700 | 4117953290 | 16580 | 16550 | 16590 | 16550 | 2534 |
| 530 | 20240625 | 094600 | 4075946960 | 16550 | 16590 | 16600 | 16500 | 7014 |
| 531 | 20240625 | 094500 | 3959740250 | 16600 | 16500 | 16610 | 16490 | 19375 |
| 532 | 20240625 | 094400 | 3639377960 | 16500 | 16450 | 16500 | 16450 | 5794 |
| 533 | 20240625 | 094300 | 3543945450 | 16450 | 16330 | 16450 | 16330 | 5464 |
| 534 | 20240625 | 094200 | 3454339420 | 16330 | 16280 | 16330 | 16280 | 3496 |
| 535 | 20240625 | 094100 | 3397343820 | 16270 | 16220 | 16270 | 16220 | 2637 |
| 536 | 20240625 | 094000 | 3354499070 | 16220 | 16120 | 16220 | 16110 | 2647 |
| 537 | 20240625 | 093900 | 3311706370 | 16110 | 16100 | 16140 | 16090 | 942 |
| 538 | 20240625 | 093800 | 3296540590 | 16100 | 16100 | 16110 | 16090 | 1637 |
| 539 | 20240625 | 093700 | 3270190690 | 16100 | 16200 | 16200 | 16090 | 725 |
| 540 | 20240625 | 093600 | 3258501870 | 16200 | 16180 | 16230 | 16080 | 3584 |
| 541 | 20240625 | 093500 | 3200462720 | 16190 | 16180 | 16210 | 16180 | 2641 |
| 542 | 20240625 | 093400 | 3157690870 | 16190 | 16170 | 16200 | 16170 | 519 |
| 543 | 20240625 | 093300 | 3149292980 | 16170 | 16200 | 16200 | 16080 | 3629 |
| 544 | 20240625 | 093200 | 3090798680 | 16200 | 16240 | 16240 | 16200 | 2626 |
| 545 | 20240625 | 093100 | 3048208720 | 16240 | 16230 | 16240 | 16220 | 1884 |
| 546 | 20240625 | 093000 | 3017636300 | 16220 | 16210 | 16220 | 16210 | 543 |
| 547 | 20240625 | 092900 | 3008829950 | 16220 | 16200 | 16230 | 16200 | 681 |
| 548 | 20240625 | 092800 | 2997787210 | 16200 | 16260 | 16260 | 16200 | 3174 |
| 549 | 20240625 | 092700 | 2946241750 | 16260 | 16240 | 16280 | 16240 | 3867 |
| 550 | 20240625 | 092600 | 2883375710 | 16230 | 16200 | 16240 | 16170 | 3906 |
| 551 | 20240625 | 092500 | 2820071630 | 16200 | 16110 | 16200 | 16110 | 2707 |
| 552 | 20240625 | 092400 | 2776304850 | 16110 | 16080 | 16160 | 16070 | 1968 |
| 553 | 20240625 | 092300 | 2744637990 | 16080 | 16140 | 16170 | 16070 | 5312 |
| 554 | 20240625 | 092200 | 2659190700 | 16170 | 16260 | 16260 | 16170 | 4128 |
| 555 | 20240625 | 092100 | 2592230590 | 16250 | 16220 | 16250 | 16220 | 2507 |
| 556 | 20240625 | 092000 | 2551539930 | 16230 | 16030 | 16230 | 16030 | 10345 |
| 557 | 20240625 | 091900 | 2384359740 | 16030 | 15870 | 16030 | 15850 | 8617 |
| 558 | 20240625 | 091800 | 2247151890 | 15870 | 15710 | 15870 | 15710 | 10243 |
| 559 | 20240625 | 091700 | 2085680380 | 15710 | 15890 | 15900 | 15650 | 17979 |
| 560 | 20240625 | 091600 | 1801823510 | 15900 | 16040 | 16040 | 15900 | 19655 |
| 561 | 20240625 | 091500 | 1487957520 | 16040 | 16160 | 16160 | 16040 | 13366 |
| 562 | 20240625 | 091400 | 1272888230 | 16150 | 16150 | 16190 | 16140 | 1445 |
| 563 | 20240625 | 091300 | 1249541120 | 16120 | 16120 | 16200 | 16110 | 5249 |
| 564 | 20240625 | 091200 | 1164830290 | 16120 | 16110 | 16120 | 16100 | 4354 |
| 565 | 20240625 | 091100 | 1094672560 | 16120 | 16140 | 16140 | 16110 | 5997 |
| 566 | 20240625 | 091000 | 997971300 | 16140 | 16180 | 16180 | 16130 | 3590 |
| 567 | 20240625 | 090900 | 939980750 | 16180 | 16210 | 16230 | 16170 | 4435 |
| 568 | 20240625 | 090800 | 868176190 | 16230 | 16260 | 16270 | 16200 | 4722 |
| 569 | 20240625 | 090700 | 791557190 | 16270 | 16300 | 16320 | 16220 | 4461 |
| 570 | 20240625 | 090600 | 718958590 | 16300 | 16300 | 16310 | 16250 | 2968 |
| 571 | 20240625 | 090500 | 670612640 | 16330 | 16250 | 16330 | 16240 | 5280 |
| 572 | 20240625 | 090400 | 584522670 | 16340 | 16160 | 16340 | 16130 | 3230 |
| 573 | 20240625 | 090300 | 532179520 | 16160 | 16070 | 16160 | 16050 | 7906 |
| 574 | 20240625 | 090200 | 405020400 | 16090 | 16190 | 16190 | 16080 | 8141 |
| 575 | 20240625 | 090100 | 273824910 | 16190 | 16280 | 16280 | 16150 | 8396 |
| 576 | 20240625 | 090000 | 137717770 | 16290 | 16390 | 16410 | 16280 | 8390 |