28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 15129 |
| 3 | 20240808 | 183300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240808 | 183200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240808 | 183100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240808 | 183000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240808 | 182900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240808 | 182800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240808 | 182700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240808 | 182600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240808 | 182500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240808 | 182400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240808 | 182300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240808 | 182200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240808 | 182100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240808 | 182000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240808 | 181900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240808 | 181800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240808 | 181700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240808 | 181600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240808 | 181500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240808 | 181400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240808 | 181300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240808 | 181200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240808 | 181100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240808 | 181000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240808 | 180900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240808 | 180800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240808 | 180700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240808 | 180600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240808 | 180500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240808 | 180400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 15129 |
| 33 | 20240808 | 180300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240808 | 180200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240808 | 180100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240808 | 180000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240808 | 175900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240808 | 175800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240808 | 175700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240808 | 175600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240808 | 175500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240808 | 175400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240808 | 175300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240808 | 175200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240808 | 175100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240808 | 175000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240808 | 174900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240808 | 174800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240808 | 174700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240808 | 174600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240808 | 174500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240808 | 174400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240808 | 174300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240808 | 174200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240808 | 174100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240808 | 174000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240808 | 173900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240808 | 173800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240808 | 173700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240808 | 173600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240808 | 173500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240808 | 173400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 15129 |
| 63 | 20240808 | 173300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240808 | 173200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240808 | 173100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240808 | 173000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240808 | 172900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240808 | 172800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240808 | 172700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240808 | 172600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240808 | 172500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240808 | 172400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240808 | 172300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240808 | 172200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240808 | 172100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240808 | 172000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240808 | 171900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240808 | 171800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240808 | 171700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240808 | 171600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240808 | 171500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240808 | 171400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240808 | 171300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240808 | 171200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240808 | 171100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240808 | 171000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240808 | 170900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240808 | 170800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240808 | 170700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240808 | 170600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240808 | 170500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240808 | 170400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 15129 |
| 93 | 20240808 | 170300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240808 | 170200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240808 | 170100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240808 | 170000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240808 | 165900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240808 | 165800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240808 | 165700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240808 | 165600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240808 | 165500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240808 | 165400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240808 | 165300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240808 | 165200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240808 | 165100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240808 | 165000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240808 | 164900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240808 | 164800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240808 | 164700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240808 | 164600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240808 | 164500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240808 | 164400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240808 | 164300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240808 | 164200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240808 | 164100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240808 | 164000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240808 | 163900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240808 | 163800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240808 | 163700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240808 | 163600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240808 | 163500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240808 | 163400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 15129 |
| 123 | 20240808 | 163300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240808 | 163200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240808 | 163100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240808 | 163000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240808 | 162900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240808 | 162800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240808 | 162700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240808 | 162600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240808 | 162500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240808 | 162400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240808 | 162300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240808 | 162200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240808 | 162100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240808 | 162000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240808 | 161900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240808 | 161800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240808 | 161700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240808 | 161600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240808 | 161500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240808 | 161400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240808 | 161300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240808 | 161200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240808 | 161100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240808 | 161000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240808 | 160900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240808 | 160800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240808 | 160700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240808 | 160600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240808 | 160500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240808 | 160400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 15129 |
| 153 | 20240808 | 160300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240808 | 160200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240808 | 160100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240808 | 160000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240808 | 155900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240808 | 155800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240808 | 155700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240808 | 155600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240808 | 155500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240808 | 155400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240808 | 155300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240808 | 155200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240808 | 155100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240808 | 155000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240808 | 154900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240808 | 154800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240808 | 154700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240808 | 154600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240808 | 154500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240808 | 154400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240808 | 154300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240808 | 154200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240808 | 154100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240808 | 154000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240808 | 153900 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240808 | 153800 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240808 | 153700 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240808 | 153600 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240808 | 153500 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240808 | 153400 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 15129 |
| 183 | 20240808 | 153300 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240808 | 153200 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240808 | 153100 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240808 | 153000 | 4622029970 | 8470 | 8470 | 8470 | 8470 | 15129 |
| 187 | 20240808 | 152900 | 4493887340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240808 | 152800 | 4493887340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240808 | 152700 | 4493887340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240808 | 152600 | 4493887340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240808 | 152500 | 4493887340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240808 | 152400 | 4493887340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240808 | 152300 | 4493887340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240808 | 152200 | 4493887340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240808 | 152100 | 4493887340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240808 | 152000 | 4493887340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240808 | 151900 | 4493887340 | 8500 | 8340 | 8560 | 8330 | 24349 |
| 198 | 20240808 | 151800 | 4288019600 | 8350 | 8330 | 8360 | 8320 | 1124 |
| 199 | 20240808 | 151700 | 4278646020 | 8340 | 8300 | 8340 | 8300 | 433 |
| 200 | 20240808 | 151600 | 4275039420 | 8300 | 8360 | 8360 | 8300 | 1018 |
| 201 | 20240808 | 151500 | 4266566620 | 8340 | 8370 | 8380 | 8340 | 1339 |
| 202 | 20240808 | 151400 | 4255379300 | 8370 | 8380 | 8390 | 8330 | 1987 |
| 203 | 20240808 | 151300 | 4238753970 | 8390 | 8350 | 8410 | 8350 | 1696 |
| 204 | 20240808 | 151200 | 4224539880 | 8350 | 8370 | 8420 | 8340 | 4081 |
| 205 | 20240808 | 151100 | 4190314480 | 8420 | 8350 | 8430 | 8340 | 11243 |
| 206 | 20240808 | 151000 | 4096058080 | 8350 | 8290 | 8360 | 8290 | 3595 |
| 207 | 20240808 | 150900 | 4066110970 | 8290 | 8250 | 8290 | 8210 | 9862 |
| 208 | 20240808 | 150800 | 3984862880 | 8250 | 8240 | 8250 | 8230 | 522 |
| 209 | 20240808 | 150700 | 3980561220 | 8240 | 8220 | 8240 | 8220 | 2144 |
| 210 | 20240808 | 150600 | 3962931720 | 8220 | 8230 | 8230 | 8220 | 1146 |
| 211 | 20240808 | 150500 | 3953507770 | 8230 | 8240 | 8240 | 8230 | 3122 |
| 212 | 20240808 | 150400 | 3927799170 | 8240 | 8260 | 8260 | 8240 | 1962 |
| 213 | 20240808 | 150300 | 3911602560 | 8260 | 8270 | 8270 | 8260 | 500 |
| 214 | 20240808 | 150200 | 3907470360 | 8280 | 8270 | 8280 | 8270 | 156 |
| 215 | 20240808 | 150100 | 3906179690 | 8280 | 8260 | 8280 | 8260 | 414 |
| 216 | 20240808 | 150000 | 3902757530 | 8270 | 8270 | 8270 | 8270 | 1 |
| 217 | 20240808 | 145900 | 3902749260 | 8260 | 8260 | 8260 | 8260 | 6 |
| 218 | 20240808 | 145800 | 3902699700 | 8260 | 8260 | 8270 | 8260 | 645 |
| 219 | 20240808 | 145700 | 3897370880 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240808 | 145600 | 3897370880 | 8260 | 8260 | 8260 | 8260 | 16 |
| 221 | 20240808 | 145500 | 3897238720 | 8270 | 8260 | 8270 | 8260 | 991 |
| 222 | 20240808 | 145400 | 3889043160 | 8270 | 8250 | 8270 | 8240 | 137 |
| 223 | 20240808 | 145300 | 3887912860 | 8270 | 8260 | 8270 | 8260 | 7 |
| 224 | 20240808 | 145200 | 3887854980 | 8250 | 8250 | 8250 | 8250 | 330 |
| 225 | 20240808 | 145100 | 3885132480 | 8240 | 8260 | 8260 | 8240 | 225 |
| 226 | 20240808 | 145000 | 3883276080 | 8240 | 8260 | 8270 | 8240 | 1336 |
| 227 | 20240808 | 144900 | 3872247350 | 8260 | 8260 | 8260 | 8260 | 288 |
| 228 | 20240808 | 144800 | 3869868470 | 8260 | 8260 | 8260 | 8260 | 267 |
| 229 | 20240808 | 144700 | 3867663050 | 8260 | 8250 | 8270 | 8250 | 1754 |
| 230 | 20240808 | 144600 | 3853175240 | 8250 | 8260 | 8260 | 8250 | 1359 |
| 231 | 20240808 | 144500 | 3841963350 | 8260 | 8250 | 8260 | 8250 | 1133 |
| 232 | 20240808 | 144400 | 3832614840 | 8260 | 8260 | 8260 | 8260 | 174 |
| 233 | 20240808 | 144300 | 3831177600 | 8260 | 8260 | 8270 | 8260 | 1309 |
| 234 | 20240808 | 144200 | 3820365230 | 8260 | 8260 | 8270 | 8260 | 2359 |
| 235 | 20240808 | 144100 | 3800872560 | 8260 | 8270 | 8270 | 8260 | 501 |
| 236 | 20240808 | 144000 | 3796729300 | 8260 | 8270 | 8270 | 8260 | 247 |
| 237 | 20240808 | 143900 | 3794688080 | 8260 | 8280 | 8290 | 8260 | 1781 |
| 238 | 20240808 | 143800 | 3779950150 | 8290 | 8300 | 8300 | 8280 | 94 |
| 239 | 20240808 | 143700 | 3779171140 | 8300 | 8300 | 8300 | 8290 | 70 |
| 240 | 20240808 | 143600 | 3778590710 | 8280 | 8270 | 8280 | 8270 | 820 |
| 241 | 20240808 | 143500 | 3771801710 | 8270 | 8280 | 8280 | 8270 | 43 |
| 242 | 20240808 | 143400 | 3771446030 | 8280 | 8280 | 8290 | 8280 | 1331 |
| 243 | 20240808 | 143300 | 3760425250 | 8280 | 8300 | 8310 | 8280 | 1094 |
| 244 | 20240808 | 143200 | 3751363810 | 8300 | 8290 | 8300 | 8280 | 1053 |
| 245 | 20240808 | 143100 | 3742643220 | 8280 | 8280 | 8280 | 8280 | 210 |
| 246 | 20240808 | 143000 | 3740904420 | 8280 | 8280 | 8280 | 8280 | 50 |
| 247 | 20240808 | 142900 | 3740490420 | 8280 | 8280 | 8280 | 8270 | 821 |
| 248 | 20240808 | 142800 | 3733692550 | 8280 | 8270 | 8280 | 8270 | 192 |
| 249 | 20240808 | 142700 | 3732102800 | 8280 | 8280 | 8280 | 8280 | 133 |
| 250 | 20240808 | 142600 | 3731001560 | 8290 | 8280 | 8290 | 8280 | 201 |
| 251 | 20240808 | 142500 | 3729337270 | 8300 | 8290 | 8300 | 8290 | 8 |
| 252 | 20240808 | 142400 | 3729270880 | 8300 | 8300 | 8300 | 8300 | 1474 |
| 253 | 20240808 | 142300 | 3717036680 | 8310 | 8260 | 8310 | 8260 | 73 |
| 254 | 20240808 | 142200 | 3716433370 | 8260 | 8300 | 8310 | 8260 | 5563 |
| 255 | 20240808 | 142100 | 3670378530 | 8310 | 8310 | 8310 | 8310 | 636 |
| 256 | 20240808 | 142000 | 3665093370 | 8310 | 8310 | 8320 | 8310 | 202 |
| 257 | 20240808 | 141900 | 3663413750 | 8320 | 8320 | 8320 | 8320 | 559 |
| 258 | 20240808 | 141800 | 3658762870 | 8330 | 8330 | 8330 | 8330 | 491 |
| 259 | 20240808 | 141700 | 3654672840 | 8330 | 8320 | 8330 | 8320 | 260 |
| 260 | 20240808 | 141600 | 3652507140 | 8320 | 8330 | 8330 | 8320 | 642 |
| 261 | 20240808 | 141500 | 3647164290 | 8330 | 8340 | 8340 | 8330 | 626 |
| 262 | 20240808 | 141400 | 3641949470 | 8340 | 8330 | 8340 | 8330 | 355 |
| 263 | 20240808 | 141300 | 3638989670 | 8330 | 8330 | 8330 | 8330 | 1 |
| 264 | 20240808 | 141200 | 3638981340 | 8330 | 8320 | 8330 | 8320 | 529 |
| 265 | 20240808 | 141100 | 3634577900 | 8310 | 8320 | 8320 | 8310 | 477 |
| 266 | 20240808 | 141000 | 3630609740 | 8320 | 8320 | 8320 | 8320 | 143 |
| 267 | 20240808 | 140900 | 3629419980 | 8330 | 8330 | 8330 | 8330 | 50 |
| 268 | 20240808 | 140800 | 3629003480 | 8330 | 8320 | 8330 | 8320 | 39 |
| 269 | 20240808 | 140700 | 3628678690 | 8320 | 8320 | 8320 | 8320 | 126 |
| 270 | 20240808 | 140600 | 3627630370 | 8330 | 8340 | 8340 | 8330 | 816 |
| 271 | 20240808 | 140500 | 3620831850 | 8330 | 8320 | 8330 | 8320 | 63 |
| 272 | 20240808 | 140400 | 3620307660 | 8310 | 8350 | 8350 | 8310 | 502 |
| 273 | 20240808 | 140300 | 3616130610 | 8350 | 8340 | 8350 | 8340 | 626 |
| 274 | 20240808 | 140200 | 3610904250 | 8350 | 8340 | 8350 | 8340 | 172 |
| 275 | 20240808 | 140100 | 3609468060 | 8350 | 8350 | 8350 | 8350 | 70 |
| 276 | 20240808 | 140000 | 3608883560 | 8350 | 8290 | 8350 | 8290 | 740 |
| 277 | 20240808 | 135900 | 3602705520 | 8290 | 8300 | 8300 | 8290 | 2465 |
| 278 | 20240808 | 135800 | 3582257750 | 8370 | 8310 | 8370 | 8290 | 2467 |
| 279 | 20240808 | 135700 | 3561774440 | 8310 | 8300 | 8320 | 8300 | 3833 |
| 280 | 20240808 | 135600 | 3529949040 | 8300 | 8300 | 8300 | 8300 | 770 |
| 281 | 20240808 | 135500 | 3523558040 | 8300 | 8300 | 8300 | 8300 | 1814 |
| 282 | 20240808 | 135400 | 3508501840 | 8300 | 8300 | 8300 | 8300 | 1148 |
| 283 | 20240808 | 135300 | 3498973440 | 8300 | 8300 | 8300 | 8300 | 1 |
| 284 | 20240808 | 135200 | 3498965140 | 8300 | 8300 | 8320 | 8300 | 1025 |
| 285 | 20240808 | 135100 | 3490457460 | 8290 | 8300 | 8300 | 8290 | 1000 |
| 286 | 20240808 | 135000 | 3482160460 | 8320 | 8300 | 8320 | 8300 | 601 |
| 287 | 20240808 | 134900 | 3477170160 | 8300 | 8300 | 8300 | 8300 | 997 |
| 288 | 20240808 | 134800 | 3468895060 | 8300 | 8300 | 8300 | 8300 | 139 |
| 289 | 20240808 | 134700 | 3467741360 | 8300 | 8300 | 8300 | 8300 | 2 |
| 290 | 20240808 | 134600 | 3467724760 | 8300 | 8300 | 8300 | 8300 | 205 |
| 291 | 20240808 | 134500 | 3466023260 | 8290 | 8300 | 8300 | 8290 | 2066 |
| 292 | 20240808 | 134400 | 3448886180 | 8300 | 8290 | 8310 | 8290 | 823 |
| 293 | 20240808 | 134300 | 3442063130 | 8290 | 8300 | 8310 | 8290 | 849 |
| 294 | 20240808 | 134200 | 3435015980 | 8300 | 8300 | 8300 | 8290 | 2967 |
| 295 | 20240808 | 134100 | 3410389890 | 8300 | 8310 | 8310 | 8300 | 101 |
| 296 | 20240808 | 134000 | 3409551210 | 8310 | 8310 | 8310 | 8310 | 208 |
| 297 | 20240808 | 133900 | 3407822730 | 8320 | 8330 | 8330 | 8320 | 4339 |
| 298 | 20240808 | 133800 | 3371700750 | 8340 | 8340 | 8350 | 8340 | 1488 |
| 299 | 20240808 | 133700 | 3359289430 | 8340 | 8340 | 8340 | 8340 | 47 |
| 300 | 20240808 | 133600 | 3358897450 | 8340 | 8340 | 8340 | 8340 | 1377 |
| 301 | 20240808 | 133500 | 3347413270 | 8340 | 8340 | 8340 | 8340 | 1 |
| 302 | 20240808 | 133400 | 3347404930 | 8340 | 8340 | 8340 | 8340 | 1501 |
| 303 | 20240808 | 133300 | 3334886590 | 8340 | 8340 | 8340 | 8340 | 111 |
| 304 | 20240808 | 133200 | 3333960850 | 8340 | 8340 | 8340 | 8340 | 11 |
| 305 | 20240808 | 133100 | 3333869110 | 8350 | 8350 | 8350 | 8350 | 973 |
| 306 | 20240808 | 133000 | 3325744560 | 8350 | 8360 | 8360 | 8350 | 413 |
| 307 | 20240808 | 132900 | 3322293650 | 8370 | 8380 | 8380 | 8370 | 1435 |
| 308 | 20240808 | 132800 | 3310280300 | 8380 | 8380 | 8380 | 8380 | 902 |
| 309 | 20240808 | 132700 | 3302721540 | 8380 | 8390 | 8390 | 8380 | 748 |
| 310 | 20240808 | 132600 | 3296452100 | 8380 | 8380 | 8380 | 8380 | 287 |
| 311 | 20240808 | 132500 | 3294047040 | 8380 | 8370 | 8380 | 8350 | 700 |
| 312 | 20240808 | 132400 | 3288197050 | 8370 | 8340 | 8370 | 8340 | 1206 |
| 313 | 20240808 | 132300 | 3278125040 | 8350 | 8350 | 8350 | 8350 | 338 |
| 314 | 20240808 | 132200 | 3275302740 | 8350 | 8350 | 8350 | 8350 | 556 |
| 315 | 20240808 | 132100 | 3270660140 | 8370 | 8370 | 8370 | 8360 | 110 |
| 316 | 20240808 | 132000 | 3269739450 | 8370 | 8360 | 8370 | 8360 | 120 |
| 317 | 20240808 | 131900 | 3268735060 | 8370 | 8350 | 8370 | 8350 | 243 |
| 318 | 20240808 | 131800 | 3266705260 | 8350 | 8350 | 8350 | 8350 | 10 |
| 319 | 20240808 | 131700 | 3266621760 | 8340 | 8370 | 8380 | 8340 | 110 |
| 320 | 20240808 | 131600 | 3265703970 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20240808 | 131500 | 3265703970 | 8380 | 8380 | 8380 | 8380 | 106 |
| 322 | 20240808 | 131400 | 3264815690 | 8380 | 8350 | 8380 | 8350 | 138 |
| 323 | 20240808 | 131300 | 3263660180 | 8360 | 8370 | 8370 | 8360 | 516 |
| 324 | 20240808 | 131200 | 3259345430 | 8370 | 8360 | 8370 | 8360 | 135 |
| 325 | 20240808 | 131100 | 3258215540 | 8360 | 8370 | 8370 | 8360 | 46 |
| 326 | 20240808 | 131000 | 3257830530 | 8370 | 8370 | 8370 | 8370 | 528 |
| 327 | 20240808 | 130900 | 3253411170 | 8370 | 8330 | 8370 | 8330 | 3365 |
| 328 | 20240808 | 130800 | 3225328020 | 8330 | 8330 | 8330 | 8330 | 1 |
| 329 | 20240808 | 130700 | 3225319690 | 8330 | 8330 | 8330 | 8330 | 146 |
| 330 | 20240808 | 130600 | 3224103510 | 8330 | 8320 | 8330 | 8320 | 86 |
| 331 | 20240808 | 130500 | 3223387290 | 8320 | 8330 | 8330 | 8320 | 544 |
| 332 | 20240808 | 130400 | 3218860610 | 8330 | 8330 | 8330 | 8330 | 826 |
| 333 | 20240808 | 130300 | 3211980030 | 8330 | 8330 | 8330 | 8330 | 120 |
| 334 | 20240808 | 130200 | 3210980430 | 8330 | 8330 | 8330 | 8330 | 32 |
| 335 | 20240808 | 130100 | 3210713870 | 8330 | 8300 | 8330 | 8300 | 327 |
| 336 | 20240808 | 130000 | 3207999740 | 8300 | 8300 | 8300 | 8290 | 1755 |
| 337 | 20240808 | 125900 | 3193434750 | 8300 | 8290 | 8300 | 8290 | 302 |
| 338 | 20240808 | 125800 | 3190931160 | 8290 | 8300 | 8300 | 8290 | 305 |
| 339 | 20240808 | 125700 | 3188399890 | 8300 | 8320 | 8320 | 8300 | 1225 |
| 340 | 20240808 | 125600 | 3178227420 | 8320 | 8310 | 8320 | 8310 | 51 |
| 341 | 20240808 | 125500 | 3177803600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20240808 | 125400 | 3177803600 | 8300 | 8290 | 8300 | 8290 | 340 |
| 343 | 20240808 | 125300 | 3174983990 | 8290 | 8330 | 8330 | 8280 | 7076 |
| 344 | 20240808 | 125200 | 3116206630 | 8320 | 8320 | 8330 | 8320 | 716 |
| 345 | 20240808 | 125100 | 3110242790 | 8320 | 8320 | 8330 | 8320 | 256 |
| 346 | 20240808 | 125000 | 3108112820 | 8320 | 8320 | 8320 | 8320 | 16 |
| 347 | 20240808 | 124900 | 3107979700 | 8310 | 8310 | 8310 | 8310 | 0 |
| 348 | 20240808 | 124800 | 3107979700 | 8310 | 8340 | 8340 | 8310 | 3174 |
| 349 | 20240808 | 124700 | 3081569960 | 8350 | 8350 | 8350 | 8350 | 13 |
| 350 | 20240808 | 124600 | 3081461410 | 8350 | 8350 | 8350 | 8350 | 101 |
| 351 | 20240808 | 124500 | 3080618060 | 8340 | 8320 | 8340 | 8320 | 66 |
| 352 | 20240808 | 124400 | 3080067920 | 8330 | 8330 | 8350 | 8330 | 284 |
| 353 | 20240808 | 124300 | 3077702180 | 8340 | 8330 | 8350 | 8330 | 122 |
| 354 | 20240808 | 124200 | 3076685790 | 8330 | 8330 | 8350 | 8330 | 239 |
| 355 | 20240808 | 124100 | 3074694160 | 8330 | 8350 | 8350 | 8330 | 2331 |
| 356 | 20240808 | 124000 | 3055265590 | 8350 | 8350 | 8350 | 8350 | 1717 |
| 357 | 20240808 | 123900 | 3040928640 | 8370 | 8370 | 8370 | 8360 | 1489 |
| 358 | 20240808 | 123800 | 3028468130 | 8370 | 8370 | 8370 | 8360 | 1347 |
| 359 | 20240808 | 123700 | 3017197210 | 8380 | 8370 | 8380 | 8360 | 244 |
| 360 | 20240808 | 123600 | 3015157330 | 8380 | 8380 | 8380 | 8380 | 10 |
| 361 | 20240808 | 123500 | 3015073530 | 8380 | 8350 | 8380 | 8350 | 109 |
| 362 | 20240808 | 123400 | 3014162360 | 8350 | 8360 | 8360 | 8350 | 915 |
| 363 | 20240808 | 123300 | 3006512970 | 8370 | 8370 | 8370 | 8360 | 1471 |
| 364 | 20240808 | 123200 | 2994206710 | 8370 | 8370 | 8370 | 8370 | 1509 |
| 365 | 20240808 | 123100 | 2981576380 | 8350 | 8340 | 8350 | 8340 | 539 |
| 366 | 20240808 | 123000 | 2977080740 | 8350 | 8350 | 8350 | 8350 | 50 |
| 367 | 20240808 | 122900 | 2976663240 | 8350 | 8360 | 8360 | 8350 | 610 |
| 368 | 20240808 | 122800 | 2971568640 | 8360 | 8380 | 8380 | 8360 | 1249 |
| 369 | 20240808 | 122700 | 2961111120 | 8390 | 8410 | 8410 | 8390 | 2451 |
| 370 | 20240808 | 122600 | 2940532630 | 8410 | 8400 | 8410 | 8400 | 3555 |
| 371 | 20240808 | 122500 | 2910653200 | 8390 | 8390 | 8390 | 8390 | 1 |
| 372 | 20240808 | 122400 | 2910644810 | 8390 | 8410 | 8410 | 8390 | 1006 |
| 373 | 20240808 | 122300 | 2902204310 | 8410 | 8410 | 8410 | 8410 | 9 |
| 374 | 20240808 | 122200 | 2902128620 | 8410 | 8400 | 8410 | 8390 | 1901 |
| 375 | 20240808 | 122100 | 2886156640 | 8410 | 8420 | 8420 | 8410 | 21 |
| 376 | 20240808 | 122000 | 2885979830 | 8400 | 8410 | 8410 | 8400 | 262 |
| 377 | 20240808 | 121900 | 2883778320 | 8420 | 8430 | 8430 | 8420 | 191 |
| 378 | 20240808 | 121800 | 2882168550 | 8440 | 8430 | 8440 | 8430 | 145 |
| 379 | 20240808 | 121700 | 2880944760 | 8440 | 8430 | 8440 | 8430 | 62 |
| 380 | 20240808 | 121600 | 2880422090 | 8440 | 8420 | 8440 | 8420 | 87 |
| 381 | 20240808 | 121500 | 2879688150 | 8420 | 8410 | 8420 | 8410 | 153 |
| 382 | 20240808 | 121400 | 2878400910 | 8400 | 8400 | 8400 | 8400 | 183 |
| 383 | 20240808 | 121300 | 2876863710 | 8400 | 8390 | 8400 | 8390 | 198 |
| 384 | 20240808 | 121200 | 2875201400 | 8400 | 8400 | 8400 | 8400 | 511 |
| 385 | 20240808 | 121100 | 2870909000 | 8390 | 8390 | 8390 | 8390 | 471 |
| 386 | 20240808 | 121000 | 2866957310 | 8400 | 8430 | 8430 | 8400 | 4136 |
| 387 | 20240808 | 120900 | 2832175550 | 8450 | 8450 | 8450 | 8450 | 1 |
| 388 | 20240808 | 120800 | 2832167100 | 8450 | 8450 | 8450 | 8450 | 1023 |
| 389 | 20240808 | 120700 | 2823522750 | 8450 | 8450 | 8450 | 8430 | 743 |
| 390 | 20240808 | 120600 | 2817254010 | 8450 | 8440 | 8470 | 8440 | 137 |
| 391 | 20240808 | 120500 | 2816094670 | 8440 | 8440 | 8440 | 8440 | 289 |
| 392 | 20240808 | 120400 | 2813655510 | 8450 | 8460 | 8460 | 8450 | 342 |
| 393 | 20240808 | 120300 | 2810763880 | 8470 | 8470 | 8480 | 8470 | 107 |
| 394 | 20240808 | 120200 | 2809857490 | 8470 | 8450 | 8470 | 8450 | 1863 |
| 395 | 20240808 | 120100 | 2794105990 | 8450 | 8450 | 8450 | 8450 | 100 |
| 396 | 20240808 | 120000 | 2793260990 | 8450 | 8450 | 8450 | 8440 | 652 |
| 397 | 20240808 | 115900 | 2787751660 | 8450 | 8410 | 8450 | 8410 | 1161 |
| 398 | 20240808 | 115800 | 2777961240 | 8410 | 8410 | 8410 | 8410 | 301 |
| 399 | 20240808 | 115700 | 2775429830 | 8410 | 8420 | 8420 | 8410 | 340 |
| 400 | 20240808 | 115600 | 2772570320 | 8430 | 8420 | 8430 | 8420 | 13 |
| 401 | 20240808 | 115500 | 2772460740 | 8420 | 8410 | 8420 | 8410 | 145 |
| 402 | 20240808 | 115400 | 2771239850 | 8430 | 8430 | 8430 | 8430 | 49 |
| 403 | 20240808 | 115300 | 2770826780 | 8430 | 8420 | 8430 | 8420 | 424 |
| 404 | 20240808 | 115200 | 2767256390 | 8430 | 8440 | 8440 | 8430 | 180 |
| 405 | 20240808 | 115100 | 2765738290 | 8440 | 8440 | 8440 | 8440 | 13 |
| 406 | 20240808 | 115000 | 2765628570 | 8420 | 8420 | 8420 | 8420 | 1 |
| 407 | 20240808 | 114900 | 2765620150 | 8420 | 8430 | 8430 | 8420 | 87 |
| 408 | 20240808 | 114800 | 2764887600 | 8440 | 8440 | 8440 | 8430 | 7 |
| 409 | 20240808 | 114700 | 2764828530 | 8440 | 8440 | 8450 | 8440 | 387 |
| 410 | 20240808 | 114600 | 2761562180 | 8440 | 8410 | 8440 | 8410 | 806 |
| 411 | 20240808 | 114500 | 2754776810 | 8410 | 8410 | 8410 | 8410 | 30 |
| 412 | 20240808 | 114400 | 2754524510 | 8410 | 8410 | 8410 | 8410 | 20 |
| 413 | 20240808 | 114300 | 2754356310 | 8410 | 8380 | 8410 | 8380 | 399 |
| 414 | 20240808 | 114200 | 2751009760 | 8370 | 8370 | 8370 | 8370 | 82 |
| 415 | 20240808 | 114100 | 2750323420 | 8370 | 8390 | 8390 | 8370 | 17 |
| 416 | 20240808 | 114000 | 2750181110 | 8400 | 8380 | 8400 | 8370 | 1509 |
| 417 | 20240808 | 113900 | 2737541550 | 8400 | 8400 | 8400 | 8400 | 253 |
| 418 | 20240808 | 113800 | 2735416350 | 8400 | 8410 | 8410 | 8400 | 185 |
| 419 | 20240808 | 113700 | 2733860910 | 8410 | 8400 | 8410 | 8400 | 311 |
| 420 | 20240808 | 113600 | 2731246490 | 8410 | 8410 | 8410 | 8410 | 160 |
| 421 | 20240808 | 113500 | 2729900890 | 8410 | 8400 | 8410 | 8400 | 124 |
| 422 | 20240808 | 113400 | 2728858690 | 8400 | 8390 | 8400 | 8390 | 1755 |
| 423 | 20240808 | 113300 | 2714121500 | 8370 | 8370 | 8370 | 8370 | 31 |
| 424 | 20240808 | 113200 | 2713862030 | 8370 | 8380 | 8390 | 8370 | 1201 |
| 425 | 20240808 | 113100 | 2703795540 | 8400 | 8400 | 8400 | 8380 | 1406 |
| 426 | 20240808 | 113000 | 2691992590 | 8400 | 8420 | 8420 | 8400 | 714 |
| 427 | 20240808 | 112900 | 2685993030 | 8420 | 8420 | 8420 | 8420 | 101 |
| 428 | 20240808 | 112800 | 2685142610 | 8390 | 8410 | 8410 | 8390 | 1583 |
| 429 | 20240808 | 112700 | 2671848580 | 8410 | 8410 | 8420 | 8410 | 473 |
| 430 | 20240808 | 112600 | 2667869090 | 8420 | 8410 | 8420 | 8410 | 369 |
| 431 | 20240808 | 112500 | 2664765300 | 8410 | 8410 | 8410 | 8400 | 170 |
| 432 | 20240808 | 112400 | 2663335610 | 8410 | 8420 | 8420 | 8410 | 588 |
| 433 | 20240808 | 112300 | 2658386930 | 8420 | 8410 | 8420 | 8410 | 442 |
| 434 | 20240808 | 112200 | 2654668670 | 8410 | 8410 | 8410 | 8410 | 313 |
| 435 | 20240808 | 112100 | 2652036340 | 8380 | 8380 | 8410 | 8380 | 2478 |
| 436 | 20240808 | 112000 | 2631242070 | 8370 | 8360 | 8370 | 8360 | 956 |
| 437 | 20240808 | 111900 | 2623240360 | 8370 | 8350 | 8370 | 8350 | 922 |
| 438 | 20240808 | 111800 | 2615530060 | 8350 | 8350 | 8350 | 8350 | 418 |
| 439 | 20240808 | 111700 | 2612039760 | 8360 | 8370 | 8370 | 8360 | 580 |
| 440 | 20240808 | 111600 | 2607190870 | 8360 | 8360 | 8360 | 8360 | 0 |
| 441 | 20240808 | 111500 | 2607190870 | 8360 | 8360 | 8360 | 8360 | 107 |
| 442 | 20240808 | 111400 | 2606296350 | 8360 | 8350 | 8360 | 8350 | 314 |
| 443 | 20240808 | 111300 | 2603671320 | 8360 | 8350 | 8360 | 8350 | 185 |
| 444 | 20240808 | 111200 | 2602125330 | 8360 | 8360 | 8360 | 8360 | 564 |
| 445 | 20240808 | 111100 | 2597410290 | 8370 | 8370 | 8370 | 8370 | 4 |
| 446 | 20240808 | 111000 | 2597376810 | 8350 | 8360 | 8370 | 8350 | 629 |
| 447 | 20240808 | 110900 | 2592118680 | 8370 | 8350 | 8370 | 8350 | 182 |
| 448 | 20240808 | 110800 | 2590596890 | 8370 | 8350 | 8370 | 8350 | 105 |
| 449 | 20240808 | 110700 | 2589718060 | 8350 | 8350 | 8370 | 8350 | 1678 |
| 450 | 20240808 | 110600 | 2575700100 | 8350 | 8350 | 8350 | 8350 | 461 |
| 451 | 20240808 | 110500 | 2571850750 | 8360 | 8320 | 8360 | 8320 | 2560 |
| 452 | 20240808 | 110400 | 2550502100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 453 | 20240808 | 110300 | 2550502100 | 8310 | 8280 | 8310 | 8280 | 338 |
| 454 | 20240808 | 110200 | 2547700460 | 8280 | 8320 | 8320 | 8270 | 74 |
| 455 | 20240808 | 110100 | 2547088270 | 8270 | 8320 | 8320 | 8270 | 2087 |
| 456 | 20240808 | 110000 | 2529788880 | 8310 | 8290 | 8310 | 8290 | 2 |
| 457 | 20240808 | 105900 | 2529772280 | 8310 | 8290 | 8310 | 8290 | 2633 |
| 458 | 20240808 | 105800 | 2507892080 | 8280 | 8280 | 8280 | 8280 | 155 |
| 459 | 20240808 | 105700 | 2506608680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 460 | 20240808 | 105600 | 2506608680 | 8280 | 8280 | 8290 | 8280 | 1411 |
| 461 | 20240808 | 105500 | 2494925050 | 8280 | 8290 | 8290 | 8280 | 885 |
| 462 | 20240808 | 105400 | 2487588560 | 8300 | 8310 | 8320 | 8300 | 3961 |
| 463 | 20240808 | 105300 | 2454701660 | 8310 | 8320 | 8320 | 8310 | 451 |
| 464 | 20240808 | 105200 | 2450952750 | 8310 | 8320 | 8320 | 8310 | 34 |
| 465 | 20240808 | 105100 | 2450670090 | 8320 | 8330 | 8340 | 8320 | 1380 |
| 466 | 20240808 | 105000 | 2439183560 | 8340 | 8340 | 8340 | 8330 | 289 |
| 467 | 20240808 | 104900 | 2436775300 | 8330 | 8340 | 8340 | 8330 | 177 |
| 468 | 20240808 | 104800 | 2435300810 | 8340 | 8330 | 8340 | 8330 | 217 |
| 469 | 20240808 | 104700 | 2433493190 | 8330 | 8330 | 8350 | 8330 | 290 |
| 470 | 20240808 | 104600 | 2431075920 | 8330 | 8340 | 8350 | 8330 | 373 |
| 471 | 20240808 | 104500 | 2427964040 | 8350 | 8310 | 8350 | 8310 | 978 |
| 472 | 20240808 | 104400 | 2419811730 | 8320 | 8300 | 8320 | 8300 | 577 |
| 473 | 20240808 | 104300 | 2415020210 | 8300 | 8290 | 8300 | 8290 | 102 |
| 474 | 20240808 | 104200 | 2414173620 | 8300 | 8300 | 8300 | 8300 | 639 |
| 475 | 20240808 | 104100 | 2408869920 | 8290 | 8300 | 8300 | 8290 | 102 |
| 476 | 20240808 | 104000 | 2408023340 | 8270 | 8300 | 8300 | 8270 | 408 |
| 477 | 20240808 | 103900 | 2404649070 | 8300 | 8260 | 8300 | 8260 | 125 |
| 478 | 20240808 | 103800 | 2403614660 | 8260 | 8260 | 8270 | 8260 | 1020 |
| 479 | 20240808 | 103700 | 2395189370 | 8270 | 8270 | 8270 | 8270 | 463 |
| 480 | 20240808 | 103600 | 2391360360 | 8270 | 8270 | 8270 | 8270 | 157 |
| 481 | 20240808 | 103500 | 2390061970 | 8270 | 8260 | 8270 | 8260 | 113 |
| 482 | 20240808 | 103400 | 2389127540 | 8260 | 8290 | 8310 | 8260 | 2673 |
| 483 | 20240808 | 103300 | 2366941020 | 8300 | 8270 | 8300 | 8260 | 1103 |
| 484 | 20240808 | 103200 | 2357825010 | 8260 | 8260 | 8260 | 8260 | 116 |
| 485 | 20240808 | 103100 | 2356866850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 486 | 20240808 | 103000 | 2356866850 | 8260 | 8270 | 8270 | 8260 | 424 |
| 487 | 20240808 | 102900 | 2353361660 | 8280 | 8280 | 8280 | 8280 | 262 |
| 488 | 20240808 | 102800 | 2351192300 | 8250 | 8320 | 8320 | 8250 | 235 |
| 489 | 20240808 | 102700 | 2349247770 | 8320 | 8280 | 8320 | 8280 | 2775 |
| 490 | 20240808 | 102600 | 2326218750 | 8300 | 8300 | 8300 | 8300 | 202 |
| 491 | 20240808 | 102500 | 2324542150 | 8330 | 8250 | 8330 | 8250 | 1809 |
| 492 | 20240808 | 102400 | 2309599500 | 8270 | 8270 | 8270 | 8270 | 843 |
| 493 | 20240808 | 102300 | 2302627890 | 8300 | 8350 | 8350 | 8290 | 253 |
| 494 | 20240808 | 102200 | 2300529210 | 8350 | 8330 | 8370 | 8300 | 1787 |
| 495 | 20240808 | 102100 | 2285671010 | 8340 | 8340 | 8360 | 8320 | 4067 |
| 496 | 20240808 | 102000 | 2251699720 | 8360 | 8360 | 8370 | 8360 | 362 |
| 497 | 20240808 | 101900 | 2248672420 | 8330 | 8350 | 8360 | 8330 | 849 |
| 498 | 20240808 | 101800 | 2241574910 | 8360 | 8330 | 8360 | 8330 | 581 |
| 499 | 20240808 | 101700 | 2236723980 | 8350 | 8360 | 8360 | 8330 | 3571 |
| 500 | 20240808 | 101600 | 2206909970 | 8350 | 8330 | 8350 | 8330 | 835 |
| 501 | 20240808 | 101500 | 2199943320 | 8330 | 8300 | 8330 | 8300 | 3020 |
| 502 | 20240808 | 101400 | 2174853590 | 8310 | 8290 | 8310 | 8290 | 414 |
| 503 | 20240808 | 101300 | 2171419860 | 8280 | 8260 | 8280 | 8260 | 362 |
| 504 | 20240808 | 101200 | 2168423620 | 8250 | 8260 | 8260 | 8250 | 171 |
| 505 | 20240808 | 101100 | 2167011980 | 8260 | 8250 | 8260 | 8250 | 86 |
| 506 | 20240808 | 101000 | 2166302130 | 8260 | 8260 | 8270 | 8260 | 914 |
| 507 | 20240808 | 100900 | 2158752480 | 8250 | 8260 | 8270 | 8250 | 574 |
| 508 | 20240808 | 100800 | 2154011300 | 8260 | 8270 | 8270 | 8260 | 618 |
| 509 | 20240808 | 100700 | 2148901370 | 8280 | 8290 | 8300 | 8260 | 1491 |
| 510 | 20240808 | 100600 | 2136543250 | 8290 | 8270 | 8300 | 8270 | 8574 |
| 511 | 20240808 | 100500 | 2065544730 | 8260 | 8240 | 8260 | 8240 | 999 |
| 512 | 20240808 | 100400 | 2057300810 | 8240 | 8220 | 8250 | 8220 | 2093 |
| 513 | 20240808 | 100300 | 2040094080 | 8220 | 8200 | 8220 | 8200 | 1455 |
| 514 | 20240808 | 100200 | 2028146870 | 8220 | 8220 | 8220 | 8200 | 2047 |
| 515 | 20240808 | 100100 | 2011351070 | 8220 | 8220 | 8240 | 8220 | 433 |
| 516 | 20240808 | 100000 | 2007784230 | 8240 | 8240 | 8250 | 8230 | 1994 |
| 517 | 20240808 | 095900 | 1991369000 | 8250 | 8230 | 8250 | 8230 | 1602 |
| 518 | 20240808 | 095800 | 1978174760 | 8230 | 8210 | 8230 | 8210 | 552 |
| 519 | 20240808 | 095700 | 1973640750 | 8190 | 8220 | 8220 | 8190 | 2008 |
| 520 | 20240808 | 095600 | 1957162040 | 8210 | 8190 | 8210 | 8190 | 1054 |
| 521 | 20240808 | 095500 | 1948515530 | 8190 | 8170 | 8190 | 8170 | 3025 |
| 522 | 20240808 | 095400 | 1923797960 | 8170 | 8170 | 8180 | 8170 | 365 |
| 523 | 20240808 | 095300 | 1920815400 | 8180 | 8190 | 8190 | 8170 | 1245 |
| 524 | 20240808 | 095200 | 1910630840 | 8200 | 8180 | 8200 | 8180 | 602 |
| 525 | 20240808 | 095100 | 1905701290 | 8170 | 8180 | 8180 | 8170 | 1032 |
| 526 | 20240808 | 095000 | 1897260030 | 8180 | 8180 | 8180 | 8160 | 753 |
| 527 | 20240808 | 094900 | 1891115110 | 8180 | 8160 | 8180 | 8140 | 4563 |
| 528 | 20240808 | 094800 | 1853934880 | 8160 | 8200 | 8200 | 8160 | 4124 |
| 529 | 20240808 | 094700 | 1820276580 | 8190 | 8180 | 8190 | 8160 | 1426 |
| 530 | 20240808 | 094600 | 1808625110 | 8170 | 8190 | 8190 | 8160 | 3542 |
| 531 | 20240808 | 094500 | 1779676280 | 8190 | 8200 | 8200 | 8190 | 2358 |
| 532 | 20240808 | 094400 | 1760354740 | 8200 | 8230 | 8230 | 8200 | 1105 |
| 533 | 20240808 | 094300 | 1751288120 | 8230 | 8230 | 8230 | 8210 | 380 |
| 534 | 20240808 | 094200 | 1748163130 | 8230 | 8180 | 8230 | 8180 | 652 |
| 535 | 20240808 | 094100 | 1742799760 | 8180 | 8180 | 8180 | 8180 | 305 |
| 536 | 20240808 | 094000 | 1740304860 | 8180 | 8200 | 8200 | 8170 | 2437 |
| 537 | 20240808 | 093900 | 1720350690 | 8200 | 8210 | 8220 | 8200 | 724 |
| 538 | 20240808 | 093800 | 1714412410 | 8210 | 8200 | 8250 | 8200 | 626 |
| 539 | 20240808 | 093700 | 1709278450 | 8200 | 8180 | 8200 | 8180 | 5481 |
| 540 | 20240808 | 093600 | 1664372760 | 8180 | 8240 | 8240 | 8160 | 31969 |
| 541 | 20240808 | 093500 | 1401990850 | 8240 | 8240 | 8250 | 8230 | 694 |
| 542 | 20240808 | 093400 | 1396273780 | 8230 | 8270 | 8270 | 8230 | 4230 |
| 543 | 20240808 | 093300 | 1361383480 | 8280 | 8270 | 8280 | 8270 | 183 |
| 544 | 20240808 | 093200 | 1359868300 | 8270 | 8270 | 8280 | 8270 | 1054 |
| 545 | 20240808 | 093100 | 1351150080 | 8280 | 8250 | 8280 | 8250 | 2348 |
| 546 | 20240808 | 093000 | 1331742370 | 8250 | 8240 | 8250 | 8240 | 2402 |
| 547 | 20240808 | 092900 | 1311935330 | 8240 | 8270 | 8270 | 8230 | 2533 |
| 548 | 20240808 | 092800 | 1291026280 | 8280 | 8260 | 8280 | 8250 | 894 |
| 549 | 20240808 | 092700 | 1283639230 | 8260 | 8260 | 8260 | 8250 | 502 |
| 550 | 20240808 | 092600 | 1279492720 | 8250 | 8220 | 8260 | 8210 | 216 |
| 551 | 20240808 | 092500 | 1277717380 | 8210 | 8250 | 8270 | 8210 | 6551 |
| 552 | 20240808 | 092400 | 1223790280 | 8260 | 8260 | 8270 | 8260 | 1355 |
| 553 | 20240808 | 092300 | 1212597480 | 8280 | 8280 | 8280 | 8260 | 3468 |
| 554 | 20240808 | 092200 | 1183919330 | 8280 | 8250 | 8280 | 8250 | 86 |
| 555 | 20240808 | 092100 | 1183209560 | 8270 | 8270 | 8280 | 8240 | 3092 |
| 556 | 20240808 | 092000 | 1157659070 | 8270 | 8240 | 8280 | 8210 | 5400 |
| 557 | 20240808 | 091900 | 1113219880 | 8250 | 8230 | 8250 | 8210 | 18347 |
| 558 | 20240808 | 091800 | 962119810 | 8210 | 8300 | 8310 | 8210 | 14063 |
| 559 | 20240808 | 091700 | 845892000 | 8310 | 8380 | 8380 | 8280 | 14134 |
| 560 | 20240808 | 091600 | 728377470 | 8380 | 8360 | 8380 | 8360 | 949 |
| 561 | 20240808 | 091500 | 720427680 | 8360 | 8370 | 8390 | 8360 | 27139 |
| 562 | 20240808 | 091400 | 493266800 | 8370 | 8330 | 8370 | 8320 | 6827 |
| 563 | 20240808 | 091300 | 436357400 | 8330 | 8370 | 8370 | 8330 | 3544 |
| 564 | 20240808 | 091200 | 406764200 | 8360 | 8370 | 8380 | 8360 | 3722 |
| 565 | 20240808 | 091100 | 375617340 | 8370 | 8390 | 8390 | 8370 | 1245 |
| 566 | 20240808 | 091000 | 365184070 | 8380 | 8410 | 8410 | 8380 | 2562 |
| 567 | 20240808 | 090900 | 343652520 | 8410 | 8410 | 8410 | 8400 | 614 |
| 568 | 20240808 | 090800 | 338488790 | 8410 | 8430 | 8450 | 8400 | 6516 |
| 569 | 20240808 | 090700 | 283688260 | 8420 | 8470 | 8480 | 8410 | 3247 |
| 570 | 20240808 | 090600 | 256305830 | 8450 | 8450 | 8470 | 8450 | 1691 |
| 571 | 20240808 | 090500 | 242001340 | 8420 | 8420 | 8450 | 8410 | 2760 |
| 572 | 20240808 | 090400 | 218751790 | 8420 | 8450 | 8490 | 8420 | 1965 |
| 573 | 20240808 | 090300 | 202146770 | 8450 | 8500 | 8530 | 8450 | 2893 |
| 574 | 20240808 | 090200 | 177583680 | 8500 | 8360 | 8500 | 8300 | 4911 |
| 575 | 20240808 | 090100 | 136417870 | 8360 | 8400 | 8400 | 8250 | 5227 |
| 576 | 20240808 | 090000 | 92962650 | 8400 | 8400 | 8630 | 8400 | 11039 |