28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 701 |
| 3 | 20240911 | 183200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240911 | 183100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240911 | 183000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240911 | 182900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240911 | 182800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240911 | 182700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240911 | 182600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240911 | 182500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240911 | 182400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240911 | 182300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240911 | 182200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240911 | 182100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240911 | 182000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240911 | 181900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240911 | 181800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240911 | 181700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240911 | 181600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240911 | 181500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240911 | 181400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240911 | 181300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240911 | 181200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240911 | 181100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240911 | 181000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240911 | 180900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240911 | 180800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240911 | 180700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240911 | 180600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240911 | 180500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240911 | 180400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240911 | 180300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 701 |
| 33 | 20240911 | 180200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240911 | 180100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240911 | 180000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240911 | 175900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240911 | 175800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240911 | 175700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240911 | 175600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240911 | 175500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240911 | 175400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240911 | 175300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240911 | 175200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240911 | 175100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240911 | 175000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240911 | 174900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240911 | 174800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240911 | 174700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240911 | 174600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240911 | 174500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240911 | 174400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240911 | 174300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240911 | 174200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240911 | 174100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240911 | 174000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240911 | 173900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240911 | 173800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240911 | 173700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240911 | 173600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240911 | 173500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240911 | 173400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240911 | 173300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 701 |
| 63 | 20240911 | 173200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240911 | 173100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240911 | 173000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240911 | 172900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240911 | 172800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240911 | 172700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240911 | 172600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240911 | 172500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240911 | 172400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240911 | 172300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240911 | 172200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240911 | 172100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240911 | 172000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240911 | 171900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240911 | 171800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240911 | 171700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240911 | 171600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240911 | 171500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240911 | 171400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240911 | 171300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240911 | 171200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240911 | 171100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240911 | 171000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240911 | 170900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240911 | 170800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240911 | 170700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240911 | 170600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240911 | 170500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240911 | 170400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240911 | 170300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 701 |
| 93 | 20240911 | 170200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240911 | 170100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240911 | 170000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240911 | 165900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240911 | 165800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240911 | 165700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240911 | 165600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240911 | 165500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240911 | 165400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240911 | 165300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240911 | 165200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240911 | 165100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240911 | 165000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240911 | 164900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240911 | 164800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240911 | 164700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240911 | 164600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240911 | 164500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240911 | 164400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240911 | 164300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240911 | 164200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240911 | 164100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240911 | 164000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240911 | 163900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240911 | 163800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240911 | 163700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240911 | 163600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240911 | 163500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240911 | 163400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240911 | 163300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 701 |
| 123 | 20240911 | 163200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240911 | 163100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240911 | 163000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240911 | 162900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240911 | 162800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240911 | 162700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240911 | 162600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240911 | 162500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240911 | 162400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240911 | 162300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240911 | 162200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240911 | 162100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240911 | 162000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240911 | 161900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240911 | 161800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240911 | 161700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240911 | 161600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240911 | 161500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240911 | 161400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240911 | 161300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240911 | 161200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240911 | 161100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240911 | 161000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240911 | 160900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240911 | 160800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240911 | 160700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240911 | 160600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240911 | 160500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240911 | 160400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240911 | 160300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 701 |
| 153 | 20240911 | 160200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240911 | 160100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240911 | 160000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240911 | 155900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240911 | 155800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240911 | 155700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240911 | 155600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240911 | 155500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240911 | 155400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240911 | 155300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240911 | 155200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240911 | 155100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240911 | 155000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240911 | 154900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240911 | 154800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240911 | 154700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240911 | 154600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240911 | 154500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240911 | 154400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240911 | 154300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240911 | 154200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240911 | 154100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240911 | 154000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240911 | 153900 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240911 | 153800 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240911 | 153700 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240911 | 153600 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240911 | 153500 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240911 | 153400 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240911 | 153300 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 701 |
| 183 | 20240911 | 153200 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240911 | 153100 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240911 | 153000 | 1291803460 | 7800 | 7800 | 7800 | 7800 | 701 |
| 186 | 20240911 | 152900 | 1286335660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240911 | 152800 | 1286335660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240911 | 152700 | 1286335660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240911 | 152600 | 1286335660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240911 | 152500 | 1286335660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240911 | 152400 | 1286335660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240911 | 152300 | 1286335660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240911 | 152200 | 1286335660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240911 | 152100 | 1286335660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240911 | 152000 | 1286335660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240911 | 151900 | 1286335660 | 7800 | 7720 | 7810 | 7720 | 230 |
| 197 | 20240911 | 151800 | 1284544360 | 7720 | 7700 | 7730 | 7700 | 214 |
| 198 | 20240911 | 151700 | 1282890360 | 7700 | 7750 | 7750 | 7700 | 5648 |
| 199 | 20240911 | 151600 | 1239366710 | 7760 | 7760 | 7760 | 7750 | 766 |
| 200 | 20240911 | 151500 | 1233424250 | 7760 | 7760 | 7760 | 7760 | 2 |
| 201 | 20240911 | 151400 | 1233408730 | 7760 | 7750 | 7760 | 7750 | 12 |
| 202 | 20240911 | 151300 | 1233315690 | 7750 | 7750 | 7750 | 7750 | 152 |
| 203 | 20240911 | 151200 | 1232137690 | 7750 | 7750 | 7750 | 7750 | 994 |
| 204 | 20240911 | 151100 | 1224434190 | 7750 | 7750 | 7750 | 7740 | 252 |
| 205 | 20240911 | 151000 | 1222482350 | 7750 | 7750 | 7750 | 7720 | 22 |
| 206 | 20240911 | 150900 | 1222311910 | 7710 | 7730 | 7730 | 7710 | 820 |
| 207 | 20240911 | 150800 | 1215988630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240911 | 150700 | 1215988630 | 7730 | 7730 | 7730 | 7730 | 1 |
| 209 | 20240911 | 150600 | 1215980900 | 7720 | 7770 | 7770 | 7720 | 2005 |
| 210 | 20240911 | 150500 | 1200490060 | 7780 | 7780 | 7780 | 7780 | 175 |
| 211 | 20240911 | 150400 | 1199128560 | 7770 | 7770 | 7770 | 7770 | 1 |
| 212 | 20240911 | 150300 | 1199120790 | 7770 | 7780 | 7780 | 7770 | 18 |
| 213 | 20240911 | 150200 | 1198980840 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240911 | 150100 | 1198980840 | 7770 | 7780 | 7780 | 7770 | 465 |
| 215 | 20240911 | 150000 | 1195367770 | 7780 | 7780 | 7780 | 7780 | 128 |
| 216 | 20240911 | 145900 | 1194371930 | 7770 | 7770 | 7770 | 7770 | 155 |
| 217 | 20240911 | 145800 | 1193167580 | 7780 | 7780 | 7780 | 7780 | 7 |
| 218 | 20240911 | 145700 | 1193113120 | 7770 | 7770 | 7770 | 7770 | 228 |
| 219 | 20240911 | 145600 | 1191341560 | 7770 | 7750 | 7770 | 7750 | 1934 |
| 220 | 20240911 | 145500 | 1176351200 | 7770 | 7770 | 7770 | 7770 | 3 |
| 221 | 20240911 | 145400 | 1176327890 | 7770 | 7770 | 7770 | 7770 | 531 |
| 222 | 20240911 | 145300 | 1172202020 | 7770 | 7770 | 7770 | 7770 | 1023 |
| 223 | 20240911 | 145200 | 1164253310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240911 | 145100 | 1164253310 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240911 | 145000 | 1164253310 | 7770 | 7750 | 7770 | 7750 | 1733 |
| 226 | 20240911 | 144900 | 1150798230 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240911 | 144800 | 1150798230 | 7760 | 7750 | 7760 | 7750 | 447 |
| 228 | 20240911 | 144700 | 1147333420 | 7760 | 7760 | 7760 | 7760 | 1 |
| 229 | 20240911 | 144600 | 1147325660 | 7760 | 7760 | 7760 | 7760 | 151 |
| 230 | 20240911 | 144500 | 1146153900 | 7760 | 7770 | 7770 | 7760 | 107 |
| 231 | 20240911 | 144400 | 1145322780 | 7770 | 7770 | 7770 | 7770 | 2862 |
| 232 | 20240911 | 144300 | 1123085040 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240911 | 144200 | 1123085040 | 7780 | 7780 | 7780 | 7780 | 10 |
| 234 | 20240911 | 144100 | 1123007240 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240911 | 144000 | 1123007240 | 7750 | 7760 | 7760 | 7750 | 590 |
| 236 | 20240911 | 143900 | 1118433350 | 7770 | 7770 | 7770 | 7770 | 355 |
| 237 | 20240911 | 143800 | 1115675000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240911 | 143700 | 1115675000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240911 | 143600 | 1115675000 | 7760 | 7760 | 7760 | 7760 | 240 |
| 240 | 20240911 | 143500 | 1113812600 | 7770 | 7770 | 7770 | 7770 | 3 |
| 241 | 20240911 | 143400 | 1113789290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240911 | 143300 | 1113789290 | 7780 | 7780 | 7780 | 7780 | 150 |
| 243 | 20240911 | 143200 | 1112622290 | 7760 | 7760 | 7760 | 7760 | 4 |
| 244 | 20240911 | 143100 | 1112591250 | 7790 | 7760 | 7790 | 7760 | 111 |
| 245 | 20240911 | 143000 | 1111729560 | 7760 | 7770 | 7790 | 7760 | 1011 |
| 246 | 20240911 | 142900 | 1103884070 | 7770 | 7770 | 7770 | 7770 | 314 |
| 247 | 20240911 | 142800 | 1101444290 | 7770 | 7780 | 7780 | 7770 | 876 |
| 248 | 20240911 | 142700 | 1094629510 | 7790 | 7790 | 7790 | 7790 | 299 |
| 249 | 20240911 | 142600 | 1092300300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240911 | 142500 | 1092300300 | 7800 | 7800 | 7800 | 7800 | 198 |
| 251 | 20240911 | 142400 | 1090755900 | 7800 | 7810 | 7810 | 7800 | 6046 |
| 252 | 20240911 | 142300 | 1043588780 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20240911 | 142200 | 1043588780 | 7840 | 7840 | 7840 | 7840 | 117 |
| 254 | 20240911 | 142100 | 1042671500 | 7830 | 7830 | 7830 | 7830 | 761 |
| 255 | 20240911 | 142000 | 1036712870 | 7820 | 7820 | 7820 | 7820 | 100 |
| 256 | 20240911 | 141900 | 1035930870 | 7810 | 7810 | 7810 | 7810 | 52 |
| 257 | 20240911 | 141800 | 1035524750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240911 | 141700 | 1035524750 | 7800 | 7800 | 7800 | 7800 | 480 |
| 259 | 20240911 | 141600 | 1031780750 | 7820 | 7810 | 7820 | 7810 | 442 |
| 260 | 20240911 | 141500 | 1028324330 | 7800 | 7810 | 7810 | 7800 | 25 |
| 261 | 20240911 | 141400 | 1028129290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240911 | 141300 | 1028129290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240911 | 141200 | 1028129290 | 7800 | 7810 | 7810 | 7800 | 667 |
| 264 | 20240911 | 141100 | 1022925080 | 7810 | 7810 | 7810 | 7810 | 262 |
| 265 | 20240911 | 141000 | 1020878860 | 7820 | 7820 | 7820 | 7820 | 504 |
| 266 | 20240911 | 140900 | 1016937580 | 7830 | 7830 | 7830 | 7830 | 1 |
| 267 | 20240911 | 140800 | 1016929750 | 7830 | 7830 | 7830 | 7830 | 5 |
| 268 | 20240911 | 140700 | 1016890600 | 7830 | 7850 | 7850 | 7830 | 583 |
| 269 | 20240911 | 140600 | 1012316140 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20240911 | 140500 | 1012316140 | 7860 | 7860 | 7860 | 7860 | 2 |
| 271 | 20240911 | 140400 | 1012300420 | 7860 | 7860 | 7860 | 7860 | 3 |
| 272 | 20240911 | 140300 | 1012276840 | 7860 | 7860 | 7860 | 7860 | 101 |
| 273 | 20240911 | 140200 | 1011482980 | 7880 | 7880 | 7880 | 7880 | 3 |
| 274 | 20240911 | 140100 | 1011459340 | 7880 | 7880 | 7880 | 7880 | 120 |
| 275 | 20240911 | 140000 | 1010513740 | 7880 | 7860 | 7880 | 7860 | 4490 |
| 276 | 20240911 | 135900 | 975164140 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20240911 | 135800 | 975164140 | 7860 | 7850 | 7860 | 7850 | 2000 |
| 278 | 20240911 | 135700 | 959454640 | 7840 | 7840 | 7840 | 7840 | 400 |
| 279 | 20240911 | 135600 | 956318640 | 7840 | 7840 | 7840 | 7840 | 100 |
| 280 | 20240911 | 135500 | 955534640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20240911 | 135400 | 955534640 | 7840 | 7840 | 7840 | 7840 | 120 |
| 282 | 20240911 | 135300 | 954593840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20240911 | 135200 | 954593840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20240911 | 135100 | 954593840 | 7840 | 7830 | 7840 | 7830 | 50 |
| 285 | 20240911 | 135000 | 954201870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20240911 | 134900 | 954201870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20240911 | 134800 | 954201870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20240911 | 134700 | 954201870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20240911 | 134600 | 954201870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20240911 | 134500 | 954201870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20240911 | 134400 | 954201870 | 7840 | 7840 | 7840 | 7840 | 64 |
| 292 | 20240911 | 134300 | 953700110 | 7830 | 7800 | 7830 | 7800 | 243 |
| 293 | 20240911 | 134200 | 951804650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20240911 | 134100 | 951804650 | 7830 | 7830 | 7830 | 7830 | 53 |
| 295 | 20240911 | 134000 | 951389660 | 7830 | 7830 | 7830 | 7830 | 426 |
| 296 | 20240911 | 133900 | 948054080 | 7800 | 7800 | 7800 | 7800 | 483 |
| 297 | 20240911 | 133800 | 944286680 | 7800 | 7800 | 7800 | 7800 | 1186 |
| 298 | 20240911 | 133700 | 935035880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240911 | 133600 | 935035880 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240911 | 133500 | 935035880 | 7800 | 7800 | 7800 | 7800 | 10 |
| 301 | 20240911 | 133400 | 934957880 | 7800 | 7800 | 7800 | 7800 | 10 |
| 302 | 20240911 | 133300 | 934879880 | 7830 | 7830 | 7830 | 7830 | 0 |
| 303 | 20240911 | 133200 | 934879880 | 7830 | 7800 | 7830 | 7800 | 1002 |
| 304 | 20240911 | 133100 | 927046610 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20240911 | 133000 | 927046610 | 7800 | 7800 | 7800 | 7800 | 49 |
| 306 | 20240911 | 132900 | 926664410 | 7780 | 7780 | 7780 | 7780 | 0 |
| 307 | 20240911 | 132800 | 926664410 | 7780 | 7820 | 7820 | 7780 | 375 |
| 308 | 20240911 | 132700 | 923741910 | 7780 | 7800 | 7800 | 7780 | 282 |
| 309 | 20240911 | 132600 | 921545830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20240911 | 132500 | 921545830 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20240911 | 132400 | 921545830 | 7790 | 7820 | 7820 | 7790 | 163 |
| 312 | 20240911 | 132300 | 920275940 | 7820 | 7820 | 7820 | 7820 | 38 |
| 313 | 20240911 | 132200 | 919978780 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20240911 | 132100 | 919978780 | 7830 | 7810 | 7830 | 7810 | 110 |
| 315 | 20240911 | 132000 | 919118280 | 7770 | 7820 | 7820 | 7770 | 1879 |
| 316 | 20240911 | 131900 | 904505850 | 7810 | 7810 | 7810 | 7810 | 233 |
| 317 | 20240911 | 131800 | 902686120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20240911 | 131700 | 902686120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20240911 | 131600 | 902686120 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20240911 | 131500 | 902686120 | 7800 | 7830 | 7830 | 7800 | 2713 |
| 321 | 20240911 | 131400 | 881504560 | 7830 | 7840 | 7840 | 7830 | 95 |
| 322 | 20240911 | 131300 | 880760690 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20240911 | 131200 | 880760690 | 7850 | 7850 | 7850 | 7850 | 875 |
| 324 | 20240911 | 131100 | 873891940 | 7860 | 7860 | 7860 | 7860 | 14 |
| 325 | 20240911 | 131000 | 873781900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 326 | 20240911 | 130900 | 873781900 | 7860 | 7860 | 7860 | 7860 | 158 |
| 327 | 20240911 | 130800 | 872540020 | 7860 | 7850 | 7860 | 7850 | 2 |
| 328 | 20240911 | 130700 | 872524310 | 7850 | 7860 | 7860 | 7850 | 169 |
| 329 | 20240911 | 130600 | 871196210 | 7860 | 7860 | 7860 | 7860 | 21 |
| 330 | 20240911 | 130500 | 871031150 | 7860 | 7870 | 7870 | 7860 | 223 |
| 331 | 20240911 | 130400 | 869278140 | 7870 | 7870 | 7870 | 7860 | 91 |
| 332 | 20240911 | 130300 | 868562270 | 7870 | 7850 | 7870 | 7850 | 1628 |
| 333 | 20240911 | 130200 | 855750930 | 7870 | 7870 | 7870 | 7870 | 0 |
| 334 | 20240911 | 130100 | 855750930 | 7870 | 7840 | 7870 | 7840 | 790 |
| 335 | 20240911 | 130000 | 849537840 | 7840 | 7850 | 7850 | 7840 | 1896 |
| 336 | 20240911 | 125900 | 834669240 | 7850 | 7850 | 7850 | 7850 | 510 |
| 337 | 20240911 | 125800 | 830665740 | 7860 | 7860 | 7860 | 7860 | 10 |
| 338 | 20240911 | 125700 | 830587140 | 7860 | 7860 | 7860 | 7860 | 169 |
| 339 | 20240911 | 125600 | 829258800 | 7860 | 7860 | 7860 | 7860 | 4 |
| 340 | 20240911 | 125500 | 829227360 | 7860 | 7850 | 7870 | 7850 | 671 |
| 341 | 20240911 | 125400 | 823954410 | 7850 | 7840 | 7850 | 7840 | 3117 |
| 342 | 20240911 | 125300 | 799493560 | 7840 | 7820 | 7840 | 7820 | 1529 |
| 343 | 20240911 | 125200 | 787507580 | 7820 | 7820 | 7820 | 7820 | 0 |
| 344 | 20240911 | 125100 | 787507580 | 7820 | 7820 | 7820 | 7820 | 285 |
| 345 | 20240911 | 125000 | 785278880 | 7820 | 7820 | 7820 | 7820 | 0 |
| 346 | 20240911 | 124900 | 785278880 | 7820 | 7820 | 7820 | 7820 | 0 |
| 347 | 20240911 | 124800 | 785278880 | 7820 | 7780 | 7820 | 7780 | 577 |
| 348 | 20240911 | 124700 | 780789780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 349 | 20240911 | 124600 | 780789780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 350 | 20240911 | 124500 | 780789780 | 7780 | 7780 | 7780 | 7780 | 50 |
| 351 | 20240911 | 124400 | 780400780 | 7770 | 7820 | 7820 | 7770 | 643 |
| 352 | 20240911 | 124300 | 775379310 | 7810 | 7800 | 7810 | 7800 | 24 |
| 353 | 20240911 | 124200 | 775192000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20240911 | 124100 | 775192000 | 7800 | 7800 | 7800 | 7800 | 0 |
| 355 | 20240911 | 124000 | 775192000 | 7800 | 7800 | 7800 | 7800 | 681 |
| 356 | 20240911 | 123900 | 769880200 | 7800 | 7800 | 7800 | 7800 | 8 |
| 357 | 20240911 | 123800 | 769817800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20240911 | 123700 | 769817800 | 7800 | 7800 | 7800 | 7800 | 383 |
| 359 | 20240911 | 123600 | 766830400 | 7800 | 7800 | 7800 | 7800 | 502 |
| 360 | 20240911 | 123500 | 762914800 | 7800 | 7800 | 7800 | 7800 | 10 |
| 361 | 20240911 | 123400 | 762836800 | 7790 | 7790 | 7790 | 7790 | 21 |
| 362 | 20240911 | 123300 | 762673210 | 7760 | 7780 | 7780 | 7760 | 214 |
| 363 | 20240911 | 123200 | 761012010 | 7790 | 7790 | 7790 | 7790 | 170 |
| 364 | 20240911 | 123100 | 759687710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 365 | 20240911 | 123000 | 759687710 | 7790 | 7790 | 7790 | 7790 | 18 |
| 366 | 20240911 | 122900 | 759547490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 367 | 20240911 | 122800 | 759547490 | 7790 | 7790 | 7790 | 7790 | 50 |
| 368 | 20240911 | 122700 | 759157990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 369 | 20240911 | 122600 | 759157990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 370 | 20240911 | 122500 | 759157990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 371 | 20240911 | 122400 | 759157990 | 7790 | 7790 | 7790 | 7790 | 1 |
| 372 | 20240911 | 122300 | 759150200 | 7790 | 7790 | 7790 | 7790 | 57 |
| 373 | 20240911 | 122200 | 758706170 | 7790 | 7790 | 7790 | 7790 | 41 |
| 374 | 20240911 | 122100 | 758386780 | 7790 | 7790 | 7790 | 7790 | 4 |
| 375 | 20240911 | 122000 | 758355620 | 7770 | 7770 | 7770 | 7770 | 0 |
| 376 | 20240911 | 121900 | 758355620 | 7770 | 7780 | 7780 | 7770 | 676 |
| 377 | 20240911 | 121800 | 753100900 | 7780 | 7780 | 7780 | 7780 | 0 |
| 378 | 20240911 | 121700 | 753100900 | 7780 | 7780 | 7780 | 7780 | 0 |
| 379 | 20240911 | 121600 | 753100900 | 7780 | 7800 | 7800 | 7780 | 2306 |
| 380 | 20240911 | 121500 | 735124190 | 7810 | 7820 | 7830 | 7810 | 432 |
| 381 | 20240911 | 121400 | 731742080 | 7820 | 7820 | 7820 | 7820 | 238 |
| 382 | 20240911 | 121300 | 729880920 | 7810 | 7810 | 7810 | 7810 | 93 |
| 383 | 20240911 | 121200 | 729154590 | 7810 | 7830 | 7830 | 7810 | 143 |
| 384 | 20240911 | 121100 | 728034960 | 7830 | 7830 | 7830 | 7830 | 60 |
| 385 | 20240911 | 121000 | 727565160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 386 | 20240911 | 120900 | 727565160 | 7830 | 7830 | 7830 | 7830 | 230 |
| 387 | 20240911 | 120800 | 725764260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 388 | 20240911 | 120700 | 725764260 | 7800 | 7800 | 7800 | 7800 | 37 |
| 389 | 20240911 | 120600 | 725475660 | 7800 | 7820 | 7820 | 7800 | 421 |
| 390 | 20240911 | 120500 | 722187270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 391 | 20240911 | 120400 | 722187270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 392 | 20240911 | 120300 | 722187270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 393 | 20240911 | 120200 | 722187270 | 7840 | 7810 | 7840 | 7810 | 156 |
| 394 | 20240911 | 120100 | 720968730 | 7810 | 7810 | 7810 | 7810 | 480 |
| 395 | 20240911 | 120000 | 717219930 | 7810 | 7810 | 7810 | 7810 | 20 |
| 396 | 20240911 | 115900 | 717063730 | 7810 | 7810 | 7810 | 7810 | 298 |
| 397 | 20240911 | 115800 | 714736350 | 7820 | 7820 | 7820 | 7810 | 167 |
| 398 | 20240911 | 115700 | 713432000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 399 | 20240911 | 115600 | 713432000 | 7850 | 7830 | 7850 | 7830 | 1314 |
| 400 | 20240911 | 115500 | 703123420 | 7830 | 7830 | 7830 | 7830 | 68 |
| 401 | 20240911 | 115400 | 702590980 | 7840 | 7840 | 7840 | 7840 | 221 |
| 402 | 20240911 | 115300 | 700858340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 403 | 20240911 | 115200 | 700858340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 404 | 20240911 | 115100 | 700858340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 405 | 20240911 | 115000 | 700858340 | 7840 | 7820 | 7840 | 7820 | 342 |
| 406 | 20240911 | 114900 | 698177460 | 7840 | 7820 | 7840 | 7820 | 482 |
| 407 | 20240911 | 114800 | 694398720 | 7820 | 7820 | 7820 | 7820 | 164 |
| 408 | 20240911 | 114700 | 693116240 | 7830 | 7830 | 7830 | 7830 | 20 |
| 409 | 20240911 | 114600 | 692959640 | 7820 | 7820 | 7820 | 7820 | 1 |
| 410 | 20240911 | 114500 | 692951820 | 7820 | 7850 | 7850 | 7820 | 55 |
| 411 | 20240911 | 114400 | 692520220 | 7820 | 7820 | 7820 | 7820 | 16 |
| 412 | 20240911 | 114300 | 692395100 | 7850 | 7840 | 7850 | 7840 | 2321 |
| 413 | 20240911 | 114200 | 674175270 | 7830 | 7850 | 7850 | 7830 | 2090 |
| 414 | 20240911 | 114100 | 657809260 | 7850 | 7850 | 7850 | 7850 | 48 |
| 415 | 20240911 | 114000 | 657432460 | 7840 | 7840 | 7840 | 7840 | 0 |
| 416 | 20240911 | 113900 | 657432460 | 7840 | 7860 | 7860 | 7840 | 433 |
| 417 | 20240911 | 113800 | 654037660 | 7860 | 7840 | 7860 | 7840 | 1774 |
| 418 | 20240911 | 113700 | 640120890 | 7840 | 7810 | 7840 | 7810 | 5530 |
| 419 | 20240911 | 113600 | 596874200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 420 | 20240911 | 113500 | 596874200 | 7810 | 7810 | 7810 | 7810 | 10 |
| 421 | 20240911 | 113400 | 596796100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 422 | 20240911 | 113300 | 596796100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 423 | 20240911 | 113200 | 596796100 | 7820 | 7820 | 7820 | 7790 | 514 |
| 424 | 20240911 | 113100 | 592791650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 425 | 20240911 | 113000 | 592791650 | 7820 | 7820 | 7820 | 7820 | 259 |
| 426 | 20240911 | 112900 | 590766270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 427 | 20240911 | 112800 | 590766270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 428 | 20240911 | 112700 | 590766270 | 7820 | 7820 | 7820 | 7820 | 476 |
| 429 | 20240911 | 112600 | 587043950 | 7820 | 7820 | 7820 | 7820 | 630 |
| 430 | 20240911 | 112500 | 582117350 | 7820 | 7820 | 7820 | 7820 | 3 |
| 431 | 20240911 | 112400 | 582093890 | 7820 | 7810 | 7820 | 7810 | 458 |
| 432 | 20240911 | 112300 | 578516900 | 7810 | 7810 | 7810 | 7810 | 126 |
| 433 | 20240911 | 112200 | 577532840 | 7780 | 7780 | 7780 | 7780 | 261 |
| 434 | 20240911 | 112100 | 575502260 | 7780 | 7780 | 7780 | 7780 | 300 |
| 435 | 20240911 | 112000 | 573168260 | 7800 | 7810 | 7810 | 7800 | 1059 |
| 436 | 20240911 | 111900 | 564907470 | 7800 | 7780 | 7800 | 7780 | 1898 |
| 437 | 20240911 | 111800 | 550114630 | 7770 | 7750 | 7770 | 7750 | 351 |
| 438 | 20240911 | 111700 | 547387380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 439 | 20240911 | 111600 | 547387380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 440 | 20240911 | 111500 | 547387380 | 7750 | 7750 | 7750 | 7750 | 482 |
| 441 | 20240911 | 111400 | 543651880 | 7750 | 7760 | 7760 | 7750 | 362 |
| 442 | 20240911 | 111300 | 540843020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 443 | 20240911 | 111200 | 540843020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 444 | 20240911 | 111100 | 540843020 | 7750 | 7750 | 7750 | 7750 | 70 |
| 445 | 20240911 | 111000 | 540300520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 446 | 20240911 | 110900 | 540300520 | 7750 | 7760 | 7760 | 7750 | 3610 |
| 447 | 20240911 | 110800 | 512317570 | 7750 | 7750 | 7750 | 7750 | 449 |
| 448 | 20240911 | 110700 | 508837820 | 7750 | 7740 | 7760 | 7740 | 1661 |
| 449 | 20240911 | 110600 | 495974130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 450 | 20240911 | 110500 | 495974130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 451 | 20240911 | 110400 | 495974130 | 7750 | 7750 | 7750 | 7750 | 137 |
| 452 | 20240911 | 110300 | 494912380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 453 | 20240911 | 110200 | 494912380 | 7750 | 7750 | 7750 | 7750 | 10 |
| 454 | 20240911 | 110100 | 494834880 | 7730 | 7750 | 7760 | 7730 | 966 |
| 455 | 20240911 | 110000 | 487356890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 456 | 20240911 | 105900 | 487356890 | 7740 | 7740 | 7740 | 7740 | 40 |
| 457 | 20240911 | 105800 | 487047290 | 7740 | 7740 | 7760 | 7740 | 90 |
| 458 | 20240911 | 105700 | 486350530 | 7740 | 7740 | 7740 | 7740 | 115 |
| 459 | 20240911 | 105600 | 485460430 | 7760 | 7760 | 7760 | 7760 | 280 |
| 460 | 20240911 | 105500 | 483287630 | 7760 | 7750 | 7760 | 7750 | 645 |
| 461 | 20240911 | 105400 | 478285630 | 7740 | 7740 | 7740 | 7740 | 289 |
| 462 | 20240911 | 105300 | 476048770 | 7710 | 7710 | 7710 | 7710 | 600 |
| 463 | 20240911 | 105200 | 471422770 | 7710 | 7710 | 7710 | 7710 | 0 |
| 464 | 20240911 | 105100 | 471422770 | 7710 | 7710 | 7710 | 7710 | 0 |
| 465 | 20240911 | 105000 | 471422770 | 7710 | 7710 | 7710 | 7710 | 0 |
| 466 | 20240911 | 104900 | 471422770 | 7710 | 7730 | 7730 | 7710 | 500 |
| 467 | 20240911 | 104800 | 467565730 | 7740 | 7740 | 7740 | 7730 | 68 |
| 468 | 20240911 | 104700 | 467039980 | 7720 | 7720 | 7720 | 7720 | 4 |
| 469 | 20240911 | 104600 | 467009100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 470 | 20240911 | 104500 | 467009100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 471 | 20240911 | 104400 | 467009100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 472 | 20240911 | 104300 | 467009100 | 7720 | 7720 | 7720 | 7720 | 40 |
| 473 | 20240911 | 104200 | 466700300 | 7720 | 7720 | 7720 | 7720 | 200 |
| 474 | 20240911 | 104100 | 465156300 | 7720 | 7720 | 7720 | 7720 | 1200 |
| 475 | 20240911 | 104000 | 455892300 | 7720 | 7720 | 7720 | 7720 | 1 |
| 476 | 20240911 | 103900 | 455884580 | 7720 | 7770 | 7780 | 7720 | 1538 |
| 477 | 20240911 | 103800 | 443993810 | 7780 | 7750 | 7780 | 7750 | 72 |
| 478 | 20240911 | 103700 | 443435540 | 7780 | 7780 | 7780 | 7780 | 1 |
| 479 | 20240911 | 103600 | 443427760 | 7790 | 7790 | 7790 | 7790 | 20 |
| 480 | 20240911 | 103500 | 443271960 | 7790 | 7750 | 7790 | 7750 | 510 |
| 481 | 20240911 | 103400 | 439318540 | 7760 | 7760 | 7760 | 7760 | 34 |
| 482 | 20240911 | 103300 | 439054700 | 7800 | 7780 | 7800 | 7760 | 861 |
| 483 | 20240911 | 103200 | 432364350 | 7800 | 7790 | 7800 | 7790 | 194 |
| 484 | 20240911 | 103100 | 430852020 | 7790 | 7790 | 7790 | 7790 | 134 |
| 485 | 20240911 | 103000 | 429808160 | 7810 | 7810 | 7810 | 7810 | 64 |
| 486 | 20240911 | 102900 | 429308320 | 7810 | 7810 | 7810 | 7810 | 0 |
| 487 | 20240911 | 102800 | 429308320 | 7810 | 7800 | 7810 | 7790 | 605 |
| 488 | 20240911 | 102700 | 424593370 | 7800 | 7800 | 7800 | 7800 | 137 |
| 489 | 20240911 | 102600 | 423524770 | 7800 | 7800 | 7800 | 7800 | 304 |
| 490 | 20240911 | 102500 | 421153570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 491 | 20240911 | 102400 | 421153570 | 7800 | 7800 | 7800 | 7800 | 600 |
| 492 | 20240911 | 102300 | 416473570 | 7800 | 7800 | 7800 | 7800 | 213 |
| 493 | 20240911 | 102200 | 414812170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 494 | 20240911 | 102100 | 414812170 | 7800 | 7800 | 7800 | 7800 | 109 |
| 495 | 20240911 | 102000 | 413961970 | 7810 | 7800 | 7810 | 7800 | 3 |
| 496 | 20240911 | 101900 | 413938560 | 7790 | 7790 | 7790 | 7790 | 0 |
| 497 | 20240911 | 101800 | 413938560 | 7790 | 7790 | 7790 | 7790 | 0 |
| 498 | 20240911 | 101700 | 413938560 | 7790 | 7800 | 7800 | 7790 | 1476 |
| 499 | 20240911 | 101600 | 402425800 | 7810 | 7810 | 7810 | 7810 | 1 |
| 500 | 20240911 | 101500 | 402417990 | 7810 | 7800 | 7810 | 7800 | 149 |
| 501 | 20240911 | 101400 | 401254790 | 7810 | 7810 | 7810 | 7810 | 3 |
| 502 | 20240911 | 101300 | 401231360 | 7810 | 7820 | 7820 | 7810 | 451 |
| 503 | 20240911 | 101200 | 397705590 | 7820 | 7830 | 7830 | 7820 | 64 |
| 504 | 20240911 | 101100 | 397205100 | 7830 | 7830 | 7830 | 7820 | 92 |
| 505 | 20240911 | 101000 | 396485640 | 7840 | 7840 | 7840 | 7840 | 73 |
| 506 | 20240911 | 100900 | 395913320 | 7840 | 7840 | 7840 | 7840 | 61 |
| 507 | 20240911 | 100800 | 395435080 | 7840 | 7820 | 7840 | 7820 | 347 |
| 508 | 20240911 | 100700 | 392717460 | 7820 | 7820 | 7820 | 7820 | 1 |
| 509 | 20240911 | 100600 | 392709640 | 7820 | 7820 | 7820 | 7820 | 23 |
| 510 | 20240911 | 100500 | 392529780 | 7830 | 7800 | 7830 | 7800 | 950 |
| 511 | 20240911 | 100400 | 385099350 | 7810 | 7820 | 7820 | 7810 | 133 |
| 512 | 20240911 | 100300 | 384060560 | 7810 | 7820 | 7820 | 7810 | 216 |
| 513 | 20240911 | 100200 | 382371850 | 7810 | 7810 | 7810 | 7810 | 103 |
| 514 | 20240911 | 100100 | 381567420 | 7800 | 7800 | 7800 | 7780 | 3569 |
| 515 | 20240911 | 100000 | 353729440 | 7790 | 7790 | 7790 | 7790 | 3 |
| 516 | 20240911 | 095900 | 353706070 | 7770 | 7780 | 7800 | 7770 | 553 |
| 517 | 20240911 | 095800 | 349400060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 518 | 20240911 | 095700 | 349400060 | 7780 | 7820 | 7820 | 7780 | 2008 |
| 519 | 20240911 | 095600 | 333748290 | 7810 | 7810 | 7810 | 7810 | 195 |
| 520 | 20240911 | 095500 | 332225340 | 7800 | 7790 | 7800 | 7780 | 1639 |
| 521 | 20240911 | 095400 | 319457540 | 7810 | 7810 | 7810 | 7810 | 0 |
| 522 | 20240911 | 095300 | 319457540 | 7810 | 7800 | 7810 | 7800 | 370 |
| 523 | 20240911 | 095200 | 316569560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 524 | 20240911 | 095100 | 316569560 | 7780 | 7780 | 7780 | 7780 | 100 |
| 525 | 20240911 | 095000 | 315791560 | 7780 | 7770 | 7780 | 7760 | 2118 |
| 526 | 20240911 | 094900 | 299328300 | 7770 | 7790 | 7790 | 7770 | 260 |
| 527 | 20240911 | 094800 | 297305530 | 7790 | 7790 | 7790 | 7790 | 795 |
| 528 | 20240911 | 094700 | 291112480 | 7790 | 7790 | 7790 | 7790 | 0 |
| 529 | 20240911 | 094600 | 291112480 | 7790 | 7800 | 7800 | 7790 | 150 |
| 530 | 20240911 | 094500 | 289943170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 531 | 20240911 | 094400 | 289943170 | 7790 | 7790 | 7790 | 7790 | 61 |
| 532 | 20240911 | 094300 | 289467980 | 7790 | 7800 | 7800 | 7790 | 280 |
| 533 | 20240911 | 094200 | 287285290 | 7800 | 7830 | 7830 | 7800 | 729 |
| 534 | 20240911 | 094100 | 281592000 | 7810 | 7850 | 7860 | 7810 | 3168 |
| 535 | 20240911 | 094000 | 256728660 | 7850 | 7850 | 7870 | 7830 | 1643 |
| 536 | 20240911 | 093900 | 243843600 | 7850 | 7840 | 7870 | 7840 | 996 |
| 537 | 20240911 | 093800 | 236013720 | 7870 | 7860 | 7870 | 7860 | 268 |
| 538 | 20240911 | 093700 | 233906040 | 7860 | 7830 | 7860 | 7830 | 4812 |
| 539 | 20240911 | 093600 | 196149640 | 7830 | 7820 | 7830 | 7820 | 1308 |
| 540 | 20240911 | 093500 | 185913070 | 7820 | 7780 | 7820 | 7780 | 845 |
| 541 | 20240911 | 093400 | 179308880 | 7770 | 7770 | 7770 | 7770 | 7 |
| 542 | 20240911 | 093300 | 179254490 | 7800 | 7800 | 7800 | 7800 | 216 |
| 543 | 20240911 | 093200 | 177569690 | 7800 | 7770 | 7800 | 7770 | 1276 |
| 544 | 20240911 | 093100 | 167650310 | 7770 | 7760 | 7770 | 7760 | 161 |
| 545 | 20240911 | 093000 | 166400940 | 7760 | 7760 | 7760 | 7760 | 7 |
| 546 | 20240911 | 092900 | 166346620 | 7760 | 7720 | 7760 | 7690 | 921 |
| 547 | 20240911 | 092800 | 159233510 | 7730 | 7740 | 7740 | 7730 | 58 |
| 548 | 20240911 | 092700 | 158785160 | 7730 | 7750 | 7760 | 7730 | 230 |
| 549 | 20240911 | 092600 | 157004250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 550 | 20240911 | 092500 | 157004250 | 7730 | 7730 | 7730 | 7730 | 30 |
| 551 | 20240911 | 092400 | 156772350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 552 | 20240911 | 092300 | 156772350 | 7730 | 7760 | 7770 | 7730 | 1020 |
| 553 | 20240911 | 092200 | 148848750 | 7770 | 7730 | 7770 | 7730 | 62 |
| 554 | 20240911 | 092100 | 148369090 | 7770 | 7750 | 7770 | 7750 | 1857 |
| 555 | 20240911 | 092000 | 133951680 | 7740 | 7750 | 7750 | 7740 | 291 |
| 556 | 20240911 | 091900 | 131699330 | 7710 | 7710 | 7710 | 7700 | 449 |
| 557 | 20240911 | 091800 | 128238540 | 7710 | 7710 | 7710 | 7710 | 43 |
| 558 | 20240911 | 091700 | 127907010 | 7720 | 7720 | 7720 | 7720 | 30 |
| 559 | 20240911 | 091600 | 127675410 | 7750 | 7750 | 7750 | 7750 | 261 |
| 560 | 20240911 | 091500 | 125652660 | 7750 | 7730 | 7750 | 7730 | 248 |
| 561 | 20240911 | 091400 | 123735520 | 7730 | 7730 | 7730 | 7730 | 57 |
| 562 | 20240911 | 091300 | 123294910 | 7740 | 7740 | 7740 | 7740 | 42 |
| 563 | 20240911 | 091200 | 122969830 | 7740 | 7740 | 7740 | 7740 | 177 |
| 564 | 20240911 | 091100 | 121599850 | 7750 | 7800 | 7800 | 7750 | 5118 |
| 565 | 20240911 | 091000 | 81679660 | 7810 | 7810 | 7810 | 7810 | 176 |
| 566 | 20240911 | 090900 | 80305100 | 7820 | 7840 | 7850 | 7820 | 774 |
| 567 | 20240911 | 090800 | 74241780 | 7840 | 7800 | 7840 | 7800 | 594 |
| 568 | 20240911 | 090700 | 69599000 | 7800 | 7760 | 7800 | 7760 | 1921 |
| 569 | 20240911 | 090600 | 54653920 | 7770 | 7740 | 7810 | 7740 | 1858 |
| 570 | 20240911 | 090500 | 40204990 | 7700 | 7760 | 7760 | 7700 | 594 |
| 571 | 20240911 | 090400 | 35628860 | 7760 | 7740 | 7770 | 7740 | 1025 |
| 572 | 20240911 | 090300 | 27675060 | 7760 | 7750 | 7760 | 7750 | 203 |
| 573 | 20240911 | 090200 | 26101800 | 7740 | 7720 | 7740 | 7710 | 738 |
| 574 | 20240911 | 090100 | 20404370 | 7720 | 7670 | 7720 | 7670 | 532 |
| 575 | 20240911 | 090000 | 16312190 | 7620 | 7620 | 7700 | 7620 | 2130 |